Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HVT | HAVERTY FURNITURE COMPANIES INC | $22.24 | 98,000 | -19.67% | 21.82 | 20.94 | 20.48 | 20.34 | 21.90 | 62.22 | 84.96 | 86.04 | 79.49 | 80.35 | 0.62 | 0.44 | 0.18 | 0.88 | ||
| VALU | VALUE LINE INC | $38.15 | 600 | -86.36% | 38.59 | 38.38 | 38.93 | 39.19 | 43.68 | 47.59 | 39.17 | 37.18 | 37.69 | 40.85 | -0.04 | -0.09 | 0.05 | 0.95 | ||
| SPOK | SPOK HOLDINGS INC | $17.38 | 91,500 | 15.82% | 17.79 | 17.28 | 16.71 | 16.35 | 16.11 | 52.90 | 73.53 | 83.33 | 27.55 | 44.17 | 0.39 | 0.38 | 0.01 | 0.45 | ||
| XPER | XPERI INC | $7.80 | 257,000 | 37.43% | 8.00 | 7.94 | 7.85 | 7.77 | 8.54 | 45.85 | 52.76 | 61.15 | 33.69 | 48.09 | 0.04 | 0.06 | -0.02 | 1.24 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $25.78 | 50,600 | -11.23% | 26.32 | 25.31 | 24.89 | 24.36 | 26.60 | 53.08 | 57.72 | 61.41 | 25.37 | 36.50 | 0.60 | 0.54 | 0.07 | 0.81 | ||
| PSTL | POSTAL REALTY TRUST INC | $14.85 | 151,000 | 7.09% | 14.85 | 14.95 | 14.04 | 13.82 | 13.81 | 56.50 | 25.30 | 23.91 | 6.51 | 3.59 | 0.17 | 0.26 | -0.08 | 0.49 | ||
| BGS | B&G FOODS INC | $4.42 | 3,439,000 | 7.23% | 4.34 | 4.35 | 4.56 | 5.66 | 6.48 | 50.11 | 43.86 | 31.68 | 51.76 | 32.65 | -0.07 | -0.10 | 0.02 | 0.41 | ||
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $9.44 | 35,700 | -1.65% | 8.98 | 8.69 | 8.77 | 9.99 | 10.97 | 61.39 | 77.31 | 79.37 | 75.84 | 81.25 | 0.18 | 0.05 | 0.13 | 0.73 | ||
| RICK | RCI HOSPITALITY HOLDINGS INC | $40.02 | 127,000 | 170.21% | 39.92 | 39.82 | 40.75 | 42.53 | 46.39 | 48.98 | 75.95 | 73.87 | 81.56 | 78.82 | -0.11 | -0.27 | 0.17 | 1.26 | ||
| OFLX | OMEGA FLEX INC | $34.81 | 63,500 | -42.27% | 35.09 | 34.04 | 32.99 | 34.05 | 40.10 | 53.03 | 68.57 | 69.38 | 58.81 | 62.11 | 0.81 | 0.67 | 0.14 | 0.83 | ||
| TRAK | REPOSITRAK INC | $19.10 | 37,700 | 8.96% | 19.59 | 19.84 | 21.12 | 20.55 | 20.83 | 36.85 | 33.09 | 38.66 | 69.00 | 75.61 | -0.47 | -0.47 | 0.00 | 0.85 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $33.61 | 26,000 | -16.67% | 33.69 | 33.67 | 33.93 | 33.31 | 33.33 | 48.43 | 46.09 | 46.97 | 46.52 | 47.78 | -0.05 | -0.06 | 0.01 | 0.32 | ||
| ESEA | EUROSEAS LTD | $49.11 | 47,300 | 26.13% | 47.11 | 46.24 | 41.06 | 36.22 | 37.46 | 66.26 | 59.67 | 62.55 | 10.50 | 22.90 | 2.12 | 2.20 | -0.08 | 0.86 | ||
| ACCO | ACCO BRANDS CORP | $3.82 | 401,000 | -32.61% | 3.82 | 3.66 | 3.68 | 3.99 | 4.71 | 55.38 | 74.21 | 76.22 | 66.29 | 71.54 | 0.06 | 0.03 | 0.03 | 1.02 | ||
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $5.22 | 167,000 | 5.70% | 5.02 | 4.91 | 4.61 | 4.70 | 5.30 | 64.44 | 84.75 | 80.83 | 88.59 | 82.51 | 0.15 | 0.12 | 0.02 | 0.88 | ||
| WTBA | WEST BANCORPORATION INC | $20.22 | 15,400 | 31.62% | 20.46 | 19.80 | 19.68 | 19.97 | 20.85 | 53.60 | 63.41 | 68.83 | 57.84 | 70.77 | 0.34 | 0.25 | 0.09 | 0.78 | ||
| SLP | SIMULATIONS PLUS INC | $16.96 | 415,000 | -3.49% | 17.51 | 17.76 | 25.41 | 27.16 | 29.17 | 28.75 | 28.40 | 30.09 | 94.59 | 94.20 | -2.31 | -2.71 | 0.40 | 1.01 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $16.94 | 15,800 | -23.30% | 16.92 | 16.50 | 16.68 | 17.39 | 17.53 | 55.29 | 65.02 | 66.78 | 87.96 | 94.27 | 0.14 | 0.05 | 0.10 | 0.49 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $8.28 | 567,000 | 51.60% | 7.62 | 7.49 | 7.49 | 8.27 | 8.93 | 76.04 | 97.99 | 97.24 | 100.00 | 100.00 | 0.12 | -0.00 | 0.12 | 0.67 | ||
| CIX | COMPX INTERNATIONAL INC | $27.08 | 23,600 | 1,142.11% | 26.10 | 25.29 | 25.45 | 24.24 | 26.07 | 59.39 | 54.33 | 52.21 | 58.24 | 47.45 | 0.37 | 0.25 | 0.12 | 0.78 | ||
| CIVB | CIVISTA BANCSHARES INC | $21.43 | 466,000 | 870.83% | 24.09 | 23.21 | 22.89 | 21.42 | 21.01 | 38.35 | 54.08 | 71.43 | 51.11 | 70.07 | 0.43 | 0.48 | -0.05 | 0.71 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $23.67 | 28,500 | 25.00% | 23.95 | 23.32 | 23.15 | 22.88 | 24.70 | 53.08 | 70.09 | 74.98 | 32.74 | 51.69 | 0.36 | 0.30 | 0.06 | 0.40 | ||
| MSB | MESABI TRUST | $25.06 | 53,000 | 60.61% | 24.57 | 24.29 | 25.46 | 26.23 | 26.24 | 52.00 | 71.30 | 71.33 | 89.12 | 88.47 | -0.20 | -0.39 | 0.18 | 0.60 | ||
| LXFR | LUXFER HOLDINGS PLC | $12.27 | 122,000 | -8.27% | 12.38 | 12.02 | 11.79 | 11.68 | 12.65 | 55.74 | 70.81 | 74.42 | 54.73 | 65.64 | 0.22 | 0.21 | 0.01 | 0.95 | ||
| RBB | RBB BANCORP | $18.50 | 52,000 | -48.00% | 18.23 | 17.45 | 16.92 | 16.73 | 19.33 | 63.49 | 91.80 | 93.66 | 87.11 | 94.34 | 0.54 | 0.41 | 0.14 | 0.85 | ||
| EVI | EVI INDUSTRIES INC | $25.53 | 8,000 | -50.00% | 24.35 | 21.77 | 19.40 | 18.36 | 18.45 | 67.86 | 86.21 | 90.20 | 67.72 | 83.78 | 2.03 | 1.55 | 0.48 | 0.79 | ||
| FSBW | FS BANCORP INC | $42.18 | 12,000 | 44.58% | 41.68 | 40.10 | 39.63 | 38.76 | 41.05 | 63.73 | 86.89 | 87.75 | 74.10 | 79.73 | 1.03 | 0.71 | 0.32 | 0.53 | ||
| CVEO | CIVEO CORP | $24.08 | 42,000 | 70.73% | 23.66 | 23.03 | 21.84 | 21.89 | 23.36 | 63.21 | 92.78 | 92.33 | 88.29 | 89.47 | 0.63 | 0.54 | 0.09 | 0.74 | ||
| JOUT | JOHNSON OUTDOORS INC | $31.21 | 68,000 | 27.34% | 31.38 | 30.64 | 28.26 | 26.65 | 30.11 | 56.55 | 71.24 | 78.93 | 57.44 | 68.42 | 1.06 | 1.04 | 0.01 | 0.89 | ||
| RM | REGIONAL MANAGEMENT CORP | $32.35 | 52,000 | 12.07% | 31.89 | 30.10 | 28.85 | 30.17 | 31.37 | 65.55 | 84.36 | 86.81 | 85.97 | 93.24 | 1.28 | 0.91 | 0.37 | 1.09 | ||
| MPX | MARINE PRODUCTS CORP | $9.07 | 15,100 | -38.11% | 8.92 | 8.59 | 8.50 | 8.45 | 8.96 | 58.92 | 90.64 | 88.15 | 87.93 | 84.76 | 0.20 | 0.13 | 0.07 | 0.97 | ||
| NL | NL INDUSTRIES INC | $6.48 | 22,300 | -46.52% | 6.54 | 6.53 | 7.28 | 7.40 | 7.58 | 44.16 | 80.64 | 79.85 | 86.57 | 91.74 | -0.16 | -0.23 | 0.07 | 1.04 | ||
| WEYS | WEYCO GROUP INC | $32.81 | 5,200 | -42.22% | 33.46 | 32.34 | 31.95 | 31.39 | 33.39 | 51.96 | 69.53 | 72.75 | 44.98 | 60.11 | 0.54 | 0.53 | 0.01 | 0.73 | ||
| PCB | PCB BANCORP | $21.74 | 16,000 | -11.11% | 21.79 | 20.98 | 20.31 | 19.52 | 19.64 | 62.04 | 86.04 | 88.88 | 60.57 | 73.16 | 0.61 | 0.53 | 0.08 | 0.74 | ||
| OBT | ORANGE COUNTY BANCORP INC | $27.25 | 121,000 | -29.24% | 27.01 | 25.56 | 25.57 | 24.72 | 26.42 | 61.84 | 86.14 | 90.43 | 86.77 | 93.26 | 0.77 | 0.53 | 0.24 | 0.56 | ||
| BCML | BAYCOM CORP | $28.14 | 14,100 | -20.34% | 28.50 | 27.72 | 27.10 | 26.50 | 26.50 | 54.53 | 74.94 | 82.58 | 60.82 | 81.47 | 0.54 | 0.48 | 0.06 | 0.62 | ||
| CZNC | CITIZENS & NORTHERN CORP | $19.88 | 22,000 | 37.50% | 19.77 | 19.20 | 19.07 | 19.52 | 19.64 | 58.62 | 91.08 | 91.72 | 81.63 | 88.09 | 0.34 | 0.22 | 0.12 | 0.59 | ||
| NEWT | NEWTEKONE INC | $11.59 | 173,000 | -36.63% | 11.76 | 11.21 | 10.94 | 11.30 | 12.28 | 55.52 | 78.36 | 82.90 | 55.48 | 67.56 | 0.29 | 0.23 | 0.06 | 0.96 | ||
| CBAN | COLONY BANKCORP INC | $17.43 | 41,600 | -8.57% | 17.28 | 16.45 | 15.95 | 15.93 | 16.11 | 64.78 | 88.78 | 92.83 | 82.16 | 92.62 | 0.57 | 0.44 | 0.13 | 0.59 | ||
| PKE | PARK AEROSPACE CORP | $15.29 | 64,600 | 81.97% | 15.06 | 14.45 | 13.98 | 13.70 | 14.02 | 65.45 | 90.06 | 89.43 | 76.95 | 78.64 | 0.41 | 0.32 | 0.09 | 0.70 | ||
| MVBF | MVB FINANCIAL CORP | $23.18 | 41,400 | 135.23% | 23.16 | 22.01 | 20.10 | 18.72 | 19.49 | 71.41 | 91.75 | 93.14 | 54.81 | 68.13 | 1.05 | 1.01 | 0.04 | 0.76 | ||
| NC | NACCO INDUSTRIES INC | $40.39 | 5,000 | -27.54% | 41.93 | 40.47 | 37.54 | 35.69 | 32.88 | 53.04 | 32.67 | 39.94 | 2.21 | 2.82 | 1.06 | 1.36 | -0.31 | 0.81 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $37.83 | 23,200 | 48.72% | 37.28 | 36.24 | 35.35 | 32.72 | 31.74 | 67.99 | 56.18 | 57.81 | 83.56 | 85.86 | 0.86 | 0.73 | 0.13 | 0.70 | ||
| BRT | BRT APARTMENTS CORP | $15.65 | 24,000 | 5.73% | 15.83 | 15.86 | 15.75 | 16.37 | 17.15 | 45.74 | 34.87 | 41.44 | 27.39 | 37.61 | -0.02 | 0.00 | -0.03 | 0.80 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $13.90 | 75,000 | 27.12% | 14.08 | 14.15 | 14.43 | 14.74 | 15.19 | 40.56 | 16.33 | 18.05 | 16.54 | 17.92 | -0.11 | -0.10 | -0.02 | 0.38 | ||
| MKTW | MARKETWISE INC | $17.83 | 14,100 | 6.02% | 19.08 | 18.64 | 17.22 | 14.69 | 13.09 | 46.37 | 38.87 | 45.16 | 4.61 | 4.78 | 0.41 | 0.64 | -0.23 | 1.05 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $60.90 | 15,800 | -58.75% | 62.15 | 59.67 | 59.61 | 58.66 | 60.83 | 51.05 | 78.20 | 86.17 | 65.29 | 76.06 | 1.11 | 0.72 | 0.39 | 0.50 | ||
| FNLC | FIRST BANCORP INC | $25.82 | 21,300 | -39.83% | 26.15 | 25.17 | 24.76 | 24.72 | 25.83 | 55.63 | 56.82 | 64.21 | 28.78 | 47.24 | 0.52 | 0.45 | 0.06 | 0.62 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $7.11 | 292,000 | 51.30% | 7.08 | 6.97 | 6.80 | 6.89 | 7.17 | 55.22 | 83.13 | 86.62 | 79.91 | 88.31 | 0.09 | 0.07 | 0.02 | 0.76 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $10.42 | 31,300 | -45.09% | 10.37 | 10.40 | 10.34 | 10.55 | 11.40 | 50.79 | 66.86 | 60.55 | 74.76 | 63.31 | 0.04 | 0.02 | 0.03 | 0.62 | ||
| QUAD | QUAD/GRAPHICS INC | $5.58 | 126,000 | -23.64% | 5.70 | 5.55 | 5.57 | 5.57 | 6.12 | 49.43 | 68.48 | 68.24 | 48.96 | 57.59 | 0.04 | 0.04 | 0.01 | 1.13 | ||
| LMNR | LIMONEIRA CO | $15.61 | 51,000 | 21.43% | 15.85 | 15.57 | 15.64 | 17.18 | 21.42 | 48.79 | 42.42 | 42.32 | 44.67 | 46.06 | 0.02 | 0.01 | 0.01 | 0.61 | ||
| RNGR | RANGER ENERGY SERVICES INC | $12.31 | 113,000 | -5.83% | 12.25 | 12.39 | 11.86 | 13.06 | 14.02 | 52.11 | 52.23 | 49.82 | 46.99 | 43.05 | 0.08 | 0.10 | -0.02 | 0.45 | ||
| LNKB | LINKBANCORP INC | $7.39 | 48,000 | -2.04% | 7.49 | 7.20 | 7.06 | 6.98 | 7.05 | 54.89 | 73.65 | 77.22 | 62.17 | 69.04 | 0.16 | 0.14 | 0.02 | 0.48 | ||
| FRST | PRIMIS FINANCIAL CORP | $11.17 | 67,000 | 45.65% | 11.10 | 10.61 | 9.82 | 9.66 | 10.71 | 67.68 | 87.58 | 88.84 | 41.96 | 59.44 | 0.44 | 0.42 | 0.02 | 0.78 | ||
| ATNI | ATN INTERNATIONAL INC | $18.11 | 28,600 | -19.44% | 17.53 | 16.71 | 15.83 | 17.49 | 19.57 | 64.46 | 91.06 | 93.57 | 84.23 | 93.22 | 0.69 | 0.47 | 0.22 | 0.54 | ||
| AUDC | AUDIOCODES LTD | $9.29 | 41,600 | -29.97% | 9.66 | 9.51 | 9.27 | 9.60 | 9.65 | 44.37 | 57.10 | 70.92 | 22.53 | 40.12 | 0.08 | 0.11 | -0.03 | 1.05 | ||
| PLBC | PLUMAS BANCORP | $45.65 | 12,600 | 8.62% | 45.99 | 44.43 | 44.09 | 43.54 | 44.26 | 55.76 | 55.37 | 55.74 | 45.22 | 53.34 | 0.77 | 0.63 | 0.14 | 0.46 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $11.56 | 8,300 | -66.80% | 11.58 | 11.83 | 11.76 | 11.99 | 12.05 | 45.51 | 42.82 | 42.01 | 54.49 | 51.73 | -0.07 | -0.04 | -0.03 | 0.39 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $18.85 | 29,400 | 196.97% | 19.06 | 18.51 | 17.85 | 17.27 | 19.13 | 57.21 | 57.01 | 66.95 | 22.15 | 50.07 | 0.45 | 0.45 | -0.00 | 0.81 | ||
| WTI | W&T OFFSHORE INC | $1.81 | 960,000 | -39.28% | 1.76 | 1.89 | 1.63 | 1.54 | 1.72 | 52.21 | 22.05 | 21.41 | 26.78 | 21.28 | 0.03 | 0.05 | -0.02 | 1.11 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $19.47 | 37,700 | 12.54% | 18.89 | 18.11 | 17.68 | 18.28 | 19.96 | 62.50 | 89.33 | 89.46 | 88.90 | 96.22 | 0.49 | 0.27 | 0.22 | 0.71 | ||
| ALTG | ALTA EQUIPMENT GROUP INC | $7.99 | 253,000 | -18.91% | 7.53 | 6.83 | 5.81 | 5.37 | 6.18 | 67.79 | 81.11 | 85.52 | 79.44 | 89.43 | 0.72 | 0.56 | 0.16 | 1.28 | ||
| WILC | G WILLI FOOD INTERNATIONAL LTD | $18.95 | 4,300 | -69.72% | 19.01 | 18.01 | 16.58 | 16.23 | 15.18 | 64.33 | 79.98 | 83.42 | 32.71 | 46.44 | 0.84 | 0.79 | 0.05 | 0.39 | ||
| PKOH | PARK OHIO HOLDINGS CORP | $18.33 | 31,400 | 64.40% | 18.46 | 17.97 | 18.62 | 20.09 | 24.31 | 50.65 | 56.38 | 58.73 | 57.58 | 65.52 | 0.07 | -0.05 | 0.12 | 1.06 | ||
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.74 | 344,000 | 35.43% | 4.82 | 4.87 | 4.74 | 4.59 | 5.53 | 46.86 | 29.32 | 25.57 | 26.85 | 22.55 | 0.02 | 0.04 | -0.03 | 1.03 | ||
| MERC | MERCER INTERNATIONAL INC | $3.89 | 399,000 | -61.11% | 3.69 | 3.61 | 3.71 | 4.93 | 5.73 | 58.53 | 83.14 | 73.98 | 88.96 | 82.92 | 0.00 | -0.06 | 0.06 | 0.93 | ||
| CURI | CURIOSITYSTREAM INC | $4.49 | 384,000 | -14.29% | 4.88 | 5.00 | 5.29 | 4.02 | 3.02 | 38.56 | 6.23 | 6.63 | 3.02 | 2.43 | -0.20 | -0.11 | -0.09 | 1.32 | ||
| WSBF | WATERSTONE FINANCIAL INC | $13.47 | 33,500 | 11.67% | 13.89 | 13.72 | 13.16 | 13.21 | 13.78 | 46.51 | 31.39 | 46.74 | 0.00 | 10.82 | 0.17 | 0.23 | -0.06 | 0.52 | ||
| JRVR | JAMES RIVER GROUP HOLDINGS LTD | $5.55 | 114,000 | -20.28% | 5.62 | 5.72 | 5.48 | 4.88 | 5.11 | 47.72 | 16.04 | 12.42 | 9.83 | 6.21 | -0.01 | 0.05 | -0.06 | 0.75 | ||
| TSBK | TIMBERLAND BANCORP INC | $32.22 | 12,200 | 12.96% | 32.02 | 31.37 | 31.07 | 30.56 | 30.68 | 57.70 | 94.91 | 93.36 | 86.86 | 86.71 | 0.45 | 0.35 | 0.10 | 0.52 | ||
| IMMR | IMMERSION CORP | $7.85 | 419,000 | 28.92% | 7.89 | 7.80 | 7.63 | 7.61 | 8.14 | 52.64 | 61.43 | 59.68 | 31.72 | 30.43 | 0.07 | 0.08 | -0.01 | 1.13 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $73.24 | 70 | -90.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| BRY | BERRY CORP (BRY) | $3.24 | 433,000 | -8.46% | 3.07 | 3.07 | 2.82 | 3.01 | 3.82 | 59.72 | 80.22 | 78.56 | 61.68 | 58.43 | 0.11 | 0.09 | 0.02 | 1.14 | ||
| FDBC | FIDELITY D & D BANCORP INC | $43.53 | 18,900 | 89.00% | 46.59 | 44.22 | 42.50 | 42.25 | 46.11 | 47.68 | 48.70 | 63.97 | 24.44 | 52.28 | 1.18 | 1.33 | -0.15 | 0.72 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $52.38 | 8,900 | -17.59% | 50.71 | 49.03 | 47.70 | 47.38 | 48.42 | 72.22 | 92.28 | 91.22 | 99.21 | 99.74 | 1.38 | 0.98 | 0.40 | 0.43 | ||
| ALCO | ALICO INC | $32.83 | 32,000 | 68.42% | 32.83 | 32.13 | 31.25 | 30.18 | 28.83 | 58.12 | 46.03 | 42.97 | 18.19 | 14.18 | 0.43 | 0.46 | -0.02 | 0.57 | ||
| PKBK | PARKE BANCORP INC | $21.01 | 10,200 | -19.69% | 21.09 | 20.35 | 19.87 | 19.29 | 20.23 | 60.16 | 81.14 | 85.36 | 50.43 | 68.52 | 0.49 | 0.43 | 0.06 | 0.60 | ||
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $13.91 | 38,700 | -33.28% | 13.90 | 13.91 | 14.47 | 14.76 | 15.28 | 46.15 | 61.87 | 59.14 | 90.18 | 86.09 | -0.19 | -0.22 | 0.03 | 0.69 | ||
| MBCN | MIDDLEFIELD BANC CORP | $30.32 | 5,000 | -60.32% | 30.88 | 30.17 | 29.49 | 27.65 | 28.09 | 51.63 | 61.20 | 66.82 | 27.62 | 37.26 | 0.54 | 0.55 | -0.01 | 0.59 | ||
| MEI | METHODE ELECTRONICS INC | $6.93 | 1,350,000 | -16.77% | 9.42 | 9.26 | 8.24 | 7.76 | 9.45 | 29.55 | 26.39 | 54.54 | 26.84 | 60.17 | 0.14 | 0.43 | -0.28 | 1.13 | ||
| PWOD | PENNS WOODS BANCORP INC | $31.87 | 16,500 | -58.33% | 31.62 | 30.47 | 29.95 | 29.05 | 29.04 | 64.98 | 90.61 | 91.81 | 76.35 | 83.71 | 0.76 | 0.59 | 0.17 | 0.48 | ||
| INBK | FIRST INTERNET BANCORP | $27.59 | 46,600 | -49.35% | 27.52 | 26.07 | 24.58 | 25.53 | 30.98 | 63.75 | 83.20 | 81.73 | 59.08 | 65.32 | 0.99 | 0.92 | 0.08 | 1.16 | ||
| OVLY | OAK VALLEY BANCORP | $28.51 | 15,300 | -48.48% | 27.76 | 27.08 | 26.25 | 25.69 | 26.81 | 65.83 | 86.97 | 82.65 | 85.21 | 86.06 | 0.65 | 0.52 | 0.12 | 0.59 | ||
| JILL | JJILL INC | $15.53 | 82,000 | 54.72% | 15.32 | 14.77 | 15.64 | 17.37 | 21.69 | 52.47 | 81.84 | 79.24 | 91.56 | 92.14 | -0.01 | -0.17 | 0.16 | 0.91 | ||
| KNOP | KNOT OFFSHORE PARTNERS LP | $6.96 | 24,600 | -45.09% | 6.73 | 6.68 | 6.57 | 6.32 | 6.16 | 59.95 | 74.00 | 76.45 | 81.14 | 83.38 | 0.11 | 0.07 | 0.04 | 0.46 | ||
| GHG | GREENTREE HOSPITALITY GROUP LTD | $2.33 | 4,400 | -44.30% | 2.24 | 2.14 | 2.08 | 2.28 | 2.51 | 59.01 | 78.00 | 71.73 | 61.89 | 58.56 | 0.07 | 0.04 | 0.03 | 0.59 | ||
| FVR | FRONTVIEW REIT INC | $12.38 | 254,000 | 30.26% | 12.17 | 11.89 | 11.78 | 12.91 | N/A | 57.21 | 63.83 | 57.45 | 49.46 | 32.91 | 0.12 | 0.09 | 0.03 | 0.69 | ||
| NWFL | NORWOOD FINANCIAL CORP | $25.23 | 15,400 | -35.02% | 25.83 | 25.60 | 25.84 | 25.13 | 26.64 | 45.31 | 19.53 | 25.36 | 27.51 | 36.47 | -0.01 | 0.05 | -0.05 | 0.47 | ||
| RGCO | RGC RESOURCES INC | $22.49 | 9,500 | -43.45% | 22.76 | 21.99 | 21.43 | 21.15 | 20.97 | 55.03 | 68.52 | 72.05 | 44.63 | 61.55 | 0.47 | 0.44 | 0.03 | 0.41 | ||
| III | INFORMATION SERVICES GROUP INC | $4.81 | 211,000 | 11.05% | 4.95 | 4.83 | 4.67 | 4.08 | 3.69 | 50.05 | 58.33 | 70.78 | 43.39 | 65.36 | 0.10 | 0.10 | 0.00 | 0.87 | ||
| CIO | CITY OFFICE REIT INC | $5.72 | 141,000 | -18.97% | 5.54 | 5.50 | 5.18 | 5.08 | 5.25 | 66.77 | 89.62 | 82.26 | 52.24 | 42.84 | 0.13 | 0.13 | 0.01 | 0.87 | ||
| EVC | ENTRAVISION COMMUNICATIONS CORP | $2.50 | 140,000 | -8.50% | 2.44 | 2.35 | 2.13 | 2.07 | 2.19 | 62.27 | 87.98 | 90.13 | 80.23 | 91.79 | 0.11 | 0.10 | 0.01 | 1.05 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $9.63 | 47,500 | -56.82% | 9.57 | 9.37 | 9.47 | 9.34 | 9.56 | 60.66 | 74.49 | 73.70 | 80.57 | 80.88 | 0.11 | 0.07 | 0.04 | 0.81 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $4.95 | 322,000 | -3.30% | 4.59 | 4.28 | 3.91 | 4.03 | 4.90 | 68.33 | 80.95 | 80.58 | 74.99 | 79.65 | 0.25 | 0.20 | 0.05 | 0.74 | ||
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $7.62 | 146,000 | 5.04% | 7.70 | 7.60 | 7.26 | 7.16 | 7.08 | 53.38 | 50.39 | 57.04 | 11.31 | 18.17 | 0.12 | 0.15 | -0.03 | 0.91 | ||
| JAKK | JAKKS PACIFIC INC | $20.19 | 97,000 | 19.75% | 20.59 | 20.73 | 20.59 | 22.31 | 25.15 | 44.64 | 46.66 | 45.39 | 45.83 | 42.72 | -0.12 | -0.07 | -0.05 | 1.39 | ||
| EARN | ELLINGTON CREDIT CO | $5.95 | 197,000 | 8.24% | 5.81 | 5.77 | 5.64 | 5.70 | 6.19 | 68.28 | 97.62 | 94.00 | 100.00 | 96.20 | 0.07 | 0.05 | 0.02 | 0.69 | ||
| MFIN | MEDALLION FINANCIAL CORP | $9.46 | 29,200 | 64.04% | 9.68 | 9.47 | 9.36 | 8.97 | 9.07 | 49.42 | 56.47 | 62.43 | 44.86 | 62.12 | 0.10 | 0.10 | -0.01 | 0.75 | ||
| BPRN | PRINCETON BANCORP INC | $31.67 | 5,000 | -46.24% | 31.99 | 30.96 | 31.07 | 30.68 | 33.09 | 53.20 | 82.34 | 88.11 | 70.81 | 84.42 | 0.50 | 0.34 | 0.16 | 0.46 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.