Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NUS | NU SKIN ENTERPRISES INC | $7.46 | 331,000 | -23.73% | 7.64 | 7.51 | 7.72 | 9.02 | 9.81 | 47.63 | 33.67 | 40.32 | 36.23 | 39.66 | -0.04 | -0.07 | 0.03 | 0.93 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $19.47 | 38,400 | 64.81% | 19.61 | 19.38 | 19.05 | 19.07 | 18.17 | 47.19 | 34.12 | 45.31 | 4.47 | 8.02 | 0.16 | 0.22 | -0.06 | 0.52 | ||
| PKBK | PARKE BANCORP INC | $29.88 | 55,000 | -16.67% | 29.86 | 29.30 | 28.45 | 27.10 | 24.35 | 64.52 | 53.13 | 55.59 | 28.60 | 38.66 | 0.53 | 0.52 | 0.02 | 0.59 | ||
| KNOP | KNOT OFFSHORE PARTNERS LP | $10.43 | 147,000 | 308.33% | 10.24 | 10.16 | 10.25 | 10.36 | 9.38 | 57.76 | 78.57 | 67.85 | 89.13 | 78.27 | 0.04 | -0.01 | 0.05 | 0.46 | ||
| ALIT | ALIGHT INC | $0.65 | 16,517,000 | 45.85% | 0.64 | 0.59 | 0.76 | 1.28 | 2.45 | 54.41 | 91.08 | 86.55 | 99.25 | 96.91 | -0.03 | -0.06 | 0.03 | 1.29 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $4.09 | 524,000 | 0.38% | 4.20 | 3.93 | 4.01 | 4.78 | 5.66 | 55.01 | 63.90 | 71.08 | 47.52 | 61.95 | 0.09 | 0.04 | 0.04 | 0.66 | ||
| FRST | PRIMIS FINANCIAL CORP | $13.92 | 132,000 | -21.89% | 13.99 | 13.76 | 13.45 | 13.35 | 12.13 | 65.80 | 69.23 | 68.45 | 25.61 | 23.92 | 0.22 | 0.19 | 0.03 | 0.79 | ||
| LXFR | LUXFER HOLDINGS PLC | $12.90 | 76,000 | -1.30% | 12.97 | 12.70 | 12.95 | 13.63 | 13.23 | 56.43 | 63.54 | 58.39 | 54.72 | 44.98 | 0.07 | 0.02 | 0.05 | 0.96 | ||
| OFLX | OMEGA FLEX INC | $33.90 | 23,000 | -34.29% | 33.37 | 32.74 | 32.72 | 32.09 | 31.76 | 62.38 | 72.12 | 67.79 | 52.23 | 43.56 | 0.58 | 0.41 | 0.17 | 0.85 | ||
| PCB | PCB BANCORP | $23.87 | 27,000 | 71.97% | 24.07 | 23.62 | 22.82 | 22.63 | 21.97 | 58.36 | 52.23 | 55.94 | 9.85 | 16.23 | 0.41 | 0.44 | -0.03 | 0.71 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $24.44 | 32,800 | 14.29% | 24.75 | 24.59 | 24.06 | 23.62 | 22.38 | 48.44 | 34.06 | 40.46 | 5.75 | 7.42 | 0.18 | 0.27 | -0.09 | 0.46 | ||
| VALU | VALUE LINE INC | $35.98 | 1,300 | 333.33% | 35.64 | 35.40 | 36.09 | 36.88 | 37.47 | 51.41 | 93.77 | 90.97 | 95.05 | 90.49 | -0.06 | -0.19 | 0.13 | 0.93 | ||
| NWFL | NORWOOD FINANCIAL CORP | $30.85 | 8,500 | -46.88% | 30.88 | 30.57 | 29.93 | 29.55 | 27.69 | 55.86 | 69.97 | 65.05 | 31.03 | 25.45 | 0.34 | 0.38 | -0.04 | 0.45 | ||
| EVC | ENTRAVISION COMMUNICATIONS CORP | $3.64 | 136,000 | -37.33% | 3.52 | 3.30 | 3.14 | 3.11 | 2.76 | 76.81 | 93.81 | 88.09 | 96.18 | 91.75 | 0.16 | 0.11 | 0.04 | 1.10 | ||
| MVBF | MVB FINANCIAL CORP | $25.98 | 9,300 | -20.51% | 26.16 | 25.84 | 26.10 | 26.73 | 25.78 | 50.48 | 48.24 | 52.99 | 25.38 | 37.10 | 0.07 | 0.05 | 0.03 | 0.76 | ||
| SSSS | SURO CAPITAL CORP | $13.13 | 259,000 | -26.42% | 13.08 | 12.17 | 10.65 | 10.04 | 9.52 | 63.54 | 84.82 | 87.87 | 35.07 | 47.04 | 0.81 | 0.80 | 0.01 | 1.07 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $32.15 | 22,200 | -28.39% | 32.26 | 32.29 | 32.66 | 32.48 | 32.65 | 47.44 | 15.10 | 17.10 | 14.07 | 12.83 | -0.08 | -0.06 | -0.01 | 0.28 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $10.60 | 50,000 | -26.47% | 10.72 | 10.34 | 10.62 | 11.29 | 12.21 | 51.28 | 64.58 | 73.10 | 53.88 | 69.43 | 0.06 | -0.00 | 0.06 | 0.47 | ||
| WSBF | WATERSTONE FINANCIAL INC | $17.97 | 32,800 | -23.72% | 18.29 | 18.30 | 18.06 | 17.59 | 16.16 | 42.19 | 30.07 | 28.38 | 0.00 | 2.85 | 0.01 | 0.10 | -0.08 | 0.54 | ||
| FNLC | FIRST BANCORP INC | $29.10 | 6,600 | -39.45% | 29.03 | 28.86 | 28.33 | 27.79 | 26.82 | 54.27 | 44.80 | 47.34 | 17.14 | 14.35 | 0.25 | 0.29 | -0.04 | 0.61 | ||
| NCMI | NATIONAL CINEMEDIA INC | $3.51 | 135,000 | -25.00% | 3.52 | 3.34 | 3.36 | 3.60 | 4.03 | 58.55 | 72.00 | 75.83 | 58.45 | 68.88 | 0.07 | 0.04 | 0.03 | 1.28 | ||
| LNKB | LINKBANCORP INC | $8.71 | 72,500 | -5.84% | 8.79 | 8.63 | 8.64 | 8.56 | 7.88 | 49.36 | 47.36 | 55.29 | 17.06 | 28.92 | 0.06 | 0.06 | -0.00 | 0.51 | ||
| RCKY | ROCKY BRANDS INC | $43.30 | 37,000 | -66.96% | 42.89 | 41.45 | 40.79 | 35.97 | 31.98 | 56.68 | 76.27 | 79.24 | 49.81 | 62.95 | 0.92 | 0.83 | 0.09 | 1.37 | ||
| ISBA | ISABELLA BANK CORP | $44.43 | 52,000 | 60.99% | 46.35 | 46.49 | 47.16 | 48.56 | 41.77 | 37.04 | 31.27 | 35.95 | 22.88 | 24.20 | -0.72 | -0.18 | -0.53 | 0.26 | ||
| SIGA | SIGA TECHNOLOGIES INC | $4.53 | 362,000 | -18.10% | 4.58 | 4.76 | 5.46 | 5.97 | 6.93 | 39.88 | 32.49 | 23.29 | 77.13 | 68.45 | -0.25 | -0.28 | 0.04 | 0.93 | ||
| KELYA | KELLY SERVICES INC | $9.46 | 390,000 | 52.34% | 9.40 | 9.08 | 9.11 | 9.29 | 10.83 | 65.33 | 80.87 | 81.08 | 92.65 | 94.63 | 0.16 | 0.07 | 0.09 | 0.89 | ||
| BRBS | BLUE RIDGE BANKSHARES INC | $3.52 | 170,000 | -15.42% | 3.53 | 3.83 | 3.97 | 4.16 | 4.12 | 36.64 | 11.43 | 11.30 | 19.52 | 17.65 | -0.15 | -0.12 | -0.03 | 0.71 | ||
| WEYS | WEYCO GROUP INC | $33.64 | 54,000 | 140.00% | 34.32 | 33.60 | 32.81 | 32.18 | 31.21 | 51.06 | 58.31 | 66.66 | 12.92 | 28.89 | 0.41 | 0.50 | -0.09 | 0.74 | ||
| HCKT | HACKETT GROUP INC | $12.61 | 212,000 | -4.93% | 13.49 | 13.22 | 13.53 | 16.35 | 18.30 | 44.63 | 38.91 | 58.21 | 46.63 | 66.33 | -0.09 | -0.14 | 0.04 | 0.72 | ||
| TSBK | TIMBERLAND BANCORP INC | $40.54 | 14,900 | -62.75% | 40.91 | 40.87 | 39.52 | 38.14 | 35.57 | 52.22 | 20.72 | 21.16 | 6.59 | 4.44 | 0.37 | 0.57 | -0.20 | 0.47 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $66.30 | 3,600 | -66.04% | 63.36 | 59.54 | 57.10 | 57.14 | 54.54 | 72.95 | 74.27 | 75.61 | 77.88 | 82.05 | 3.04 | 2.08 | 0.96 | 0.39 | ||
| ALCO | ALICO INC | $41.72 | 45,000 | 77.17% | 42.63 | 42.62 | 41.01 | 39.66 | 36.54 | 53.26 | 22.66 | 28.50 | 5.94 | 2.62 | 0.47 | 0.70 | -0.23 | 0.52 | ||
| BCML | BAYCOM CORP | $29.01 | 33,000 | -21.43% | 28.74 | 29.40 | 29.44 | 29.69 | 29.05 | 51.56 | 32.65 | 29.13 | 19.86 | 15.63 | -0.15 | -0.12 | -0.03 | 0.58 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $65.15 | 8,800 | 100.00% | 67.16 | 65.63 | 62.86 | 61.94 | 59.94 | 52.71 | 53.36 | 73.05 | 20.55 | 36.30 | 1.44 | 1.54 | -0.11 | 0.54 | ||
| FSBW | FS BANCORP INC | $41.00 | 82,000 | 121.62% | 40.95 | 40.25 | 40.02 | 40.91 | 40.58 | 58.78 | 77.46 | 83.05 | 61.20 | 71.28 | 0.49 | 0.34 | 0.15 | 0.52 | ||
| COSO | COASTALSOUTH BANCSHARES INC | $25.51 | 52,400 | -18.13% | 25.55 | 25.23 | 24.79 | 24.32 | 22.95 | 53.64 | 48.63 | 51.04 | 26.99 | 28.13 | 0.28 | 0.30 | -0.02 | 0.50 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $21.13 | 21,000 | -21.05% | 21.03 | 20.76 | 20.16 | 20.24 | 19.85 | 59.30 | 52.98 | 60.78 | 29.17 | 49.70 | 0.30 | 0.28 | 0.02 | 0.77 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $14.15 | 87,000 | -33.59% | 14.43 | 13.93 | 13.52 | 11.74 | 9.93 | 52.68 | 38.23 | 50.50 | 4.11 | 15.22 | 0.35 | 0.41 | -0.05 | 0.85 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $4.56 | 485,000 | 35.47% | 4.61 | 4.53 | 4.75 | 5.32 | 6.08 | 45.30 | 48.71 | 57.28 | 45.39 | 56.06 | -0.04 | -0.07 | 0.03 | 0.67 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $19.66 | 143,000 | 11.72% | 19.57 | 19.02 | 19.23 | 18.32 | 16.53 | 61.65 | 77.68 | 76.53 | 56.49 | 58.55 | 0.25 | 0.17 | 0.08 | 0.44 | ||
| RC | READY CAPITAL CORP | $1.81 | 1,317,000 | 44.88% | 1.80 | 1.69 | 1.73 | 1.98 | 2.84 | 57.67 | 66.73 | 74.56 | 62.35 | 72.61 | 0.05 | 0.01 | 0.04 | 1.00 | ||
| ACCO | ACCO BRANDS CORP | $3.25 | 320,000 | -23.63% | 3.24 | 3.08 | 3.43 | 3.64 | 3.73 | 55.84 | 80.52 | 81.08 | 87.16 | 88.67 | 0.00 | -0.06 | 0.06 | 1.02 | ||
| CIX | COMPX INTERNATIONAL INC | $23.60 | 300 | -88.89% | 23.43 | 23.22 | 23.52 | 23.31 | 23.76 | 55.46 | 92.31 | 81.43 | 93.55 | 80.01 | 0.04 | -0.04 | 0.08 | 0.78 | ||
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $5.20 | 324,000 | 20.90% | 5.24 | 5.04 | 5.03 | 5.06 | 4.86 | 58.33 | 77.82 | 82.48 | 65.86 | 75.18 | 0.10 | 0.07 | 0.03 | 1.03 | ||
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $6.26 | 152,000 | 5.56% | 6.36 | 6.29 | 6.46 | 6.47 | 6.01 | 50.28 | 42.38 | 49.73 | 35.83 | 44.32 | -0.02 | -0.03 | 0.01 | 0.71 | ||
| OVLY | OAK VALLEY BANCORP | $33.99 | 27,400 | -13.56% | 34.51 | 33.82 | 33.00 | 31.86 | 29.84 | 51.94 | 42.74 | 57.44 | 0.00 | 16.21 | 0.50 | 0.57 | -0.07 | 0.52 | ||
| NL | NL INDUSTRIES INC | $5.83 | 25,000 | -6.37% | 5.85 | 5.82 | 5.93 | 5.89 | 5.99 | 55.04 | 87.20 | 74.76 | 87.77 | 72.66 | -0.00 | -0.02 | 0.02 | 0.99 | ||
| MPX | MARINE PRODUCTS CORP | $8.07 | 45,000 | 214.69% | 7.84 | 7.57 | 7.50 | 8.26 | 8.51 | 64.38 | 89.73 | 89.52 | 87.42 | 91.46 | 0.15 | 0.07 | 0.07 | 0.97 | ||
| DSX | DIANA SHIPPING INC | $2.45 | 282,000 | 3.68% | 2.51 | 2.50 | 2.48 | 2.22 | 1.95 | 47.09 | 32.70 | 41.93 | 9.39 | 20.41 | 0.01 | 0.02 | -0.01 | 0.84 | ||
| FVCB | FVCBANKCORP INC | $15.68 | 127,000 | -30.22% | 15.54 | 15.40 | 15.30 | 14.77 | 13.81 | 60.95 | 31.97 | 46.17 | 74.50 | 62.71 | 0.14 | 0.12 | 0.03 | 0.58 | ||
| FCCO | FIRST COMMUNITY CORP | $29.92 | 77,000 | -3.75% | 30.61 | 30.22 | 29.46 | 29.64 | 28.29 | 51.24 | 39.16 | 50.66 | 9.37 | 12.58 | 0.34 | 0.43 | -0.08 | 0.47 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $20.74 | 30,300 | 60.32% | 20.42 | 19.76 | 18.59 | 18.11 | 16.55 | 62.29 | 82.68 | 77.45 | 37.05 | 32.56 | 0.70 | 0.66 | 0.04 | 0.79 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $13.74 | 23,300 | -28.09% | 13.85 | 13.56 | 13.24 | 13.15 | 12.35 | 61.06 | 64.88 | 66.09 | 14.10 | 20.07 | 0.22 | 0.22 | 0.00 | 0.61 | ||
| MEI | METHODE ELECTRONICS INC | $7.84 | 533,000 | -35.24% | 7.42 | 6.69 | 6.93 | 7.19 | 7.17 | 73.62 | 90.26 | 85.97 | 100.00 | 91.92 | 0.39 | 0.18 | 0.21 | 1.21 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $9.58 | 102,000 | -24.44% | 9.75 | 9.49 | 9.75 | 11.19 | 12.32 | 47.79 | 51.97 | 62.66 | 38.11 | 57.80 | 0.01 | -0.04 | 0.05 | 0.52 | ||
| MKTW | MARKETWISE INC | $17.04 | 73,000 | 334.52% | 16.91 | 17.60 | 15.93 | 15.82 | 16.48 | 55.55 | 45.05 | 38.24 | 47.85 | 40.22 | 0.24 | 0.33 | -0.08 | 1.10 | ||
| BRT | BRT APARTMENTS CORP | $14.21 | 11,300 | -40.21% | 14.25 | 13.97 | 14.23 | 14.48 | 14.87 | 53.97 | 60.25 | 64.92 | 56.70 | 64.36 | 0.05 | 0.01 | 0.05 | 0.74 | ||
| FDBC | FIDELITY D & D BANCORP INC | $46.14 | 4,300 | -8.51% | 45.33 | 44.84 | 44.56 | 44.81 | 44.19 | 58.11 | 88.15 | 85.24 | 58.87 | 54.87 | 0.46 | 0.33 | 0.13 | 0.69 | ||
| ESOA | ENERGY SERVICES OF AMERICA CORP | $15.73 | 77,000 | -3.75% | 15.12 | 14.29 | 14.15 | 11.48 | 10.81 | 64.49 | 89.90 | 86.22 | 83.93 | 76.29 | 0.57 | 0.44 | 0.13 | 1.01 | ||
| TWIN | TWIN DISC INC | $18.16 | 24,800 | -20.00% | 17.73 | 16.88 | 16.69 | 16.76 | 14.75 | 60.84 | 91.64 | 88.75 | 75.38 | 73.37 | 0.51 | 0.37 | 0.14 | 0.96 | ||
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $13.98 | 37,800 | 79.15% | 14.00 | 13.71 | 14.00 | 14.27 | 14.21 | 58.03 | 83.86 | 79.85 | 86.53 | 79.43 | 0.07 | 0.01 | 0.07 | 0.70 | ||
| JAKK | JAKKS PACIFIC INC | $22.60 | 21,100 | -23.83% | 22.21 | 21.47 | 20.73 | 19.20 | 18.57 | 59.62 | 82.24 | 87.32 | 48.62 | 70.74 | 0.62 | 0.57 | 0.06 | 1.47 | ||
| FLXS | FLEXSTEEL INDUSTRIES INC | $48.28 | 57,000 | -2.73% | 47.58 | 47.11 | 48.42 | 45.33 | 42.75 | 53.01 | 57.17 | 60.76 | 57.74 | 61.84 | 0.38 | 0.12 | 0.26 | 0.86 | ||
| MITT | TPG MORTGAGE INVESTMENT TRUST INC | $8.06 | 144,000 | 3.60% | 7.97 | 7.75 | 7.85 | 8.26 | 7.89 | 59.29 | 94.17 | 90.38 | 98.27 | 93.75 | 0.08 | 0.03 | 0.06 | 0.92 | ||
| FXNC | FIRST NATIONAL CORP | $28.15 | 69,000 | -36.11% | 28.70 | 28.14 | 27.30 | 26.56 | 24.58 | 53.66 | 40.01 | 51.88 | 1.07 | 11.15 | 0.45 | 0.52 | -0.07 | 0.38 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $5.03 | 59,000 | 0.00% | 4.89 | 4.68 | 4.61 | 4.29 | 4.04 | 65.95 | 89.71 | 85.99 | 92.02 | 89.53 | 0.15 | 0.09 | 0.06 | 0.85 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $56.26 | 16,300 | 13.99% | 56.86 | 54.95 | 52.21 | 51.93 | 48.51 | 58.52 | 58.93 | 65.25 | 7.25 | 25.90 | 1.52 | 1.61 | -0.08 | 0.24 | ||
| KINS | KINGSTONE COMPANIES INC | $17.42 | 70,400 | -48.61% | 17.45 | 16.06 | 15.79 | 15.92 | 15.29 | 62.45 | 59.93 | 59.12 | 50.94 | 51.98 | 0.67 | 0.50 | 0.17 | 0.48 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $11.90 | 156,000 | -30.36% | 11.93 | 11.62 | 11.93 | 12.25 | 12.76 | 57.01 | 81.89 | 79.33 | 79.21 | 77.07 | 0.03 | -0.04 | 0.07 | 0.41 | ||
| ATLO | AMES NATIONAL CORP | $28.17 | 59,700 | 22.59% | 28.46 | 28.49 | 27.72 | 25.89 | 22.91 | 48.44 | 7.30 | 12.14 | 0.00 | 1.12 | 0.21 | 0.35 | -0.14 | 0.40 | ||
| ESCA | ESCALADE INC | $18.09 | 20,300 | -12.88% | 18.35 | 17.99 | 16.64 | 15.14 | 13.81 | 54.35 | 51.66 | 58.71 | 3.52 | 16.97 | 0.42 | 0.51 | -0.10 | 0.82 | ||
| FUNC | FIRST UNITED CORP | $37.96 | 9,100 | -2.15% | 37.85 | 37.61 | 36.83 | 37.74 | 36.70 | 58.73 | 46.48 | 47.88 | 23.69 | 18.85 | 0.31 | 0.31 | 0.00 | 0.51 | ||
| AUDC | AUDIOCODES LTD | $9.07 | 55,400 | -14.77% | 9.08 | 8.90 | 8.26 | 8.44 | 9.01 | 55.96 | 57.26 | 74.87 | 29.74 | 61.46 | 0.24 | 0.24 | -0.01 | 1.07 | ||
| CFFI | C & F FINANCIAL CORP | $74.59 | 2,900 | -3.33% | 76.53 | 75.16 | 74.43 | 73.61 | 70.94 | 51.45 | 46.55 | 55.46 | 21.11 | 32.41 | 0.68 | 0.78 | -0.10 | 0.49 | ||
| HWBK | HAWTHORN BANCSHARES INC | $34.85 | 4,000 | -40.30% | 34.27 | 34.11 | 33.81 | 33.80 | 32.21 | 52.91 | 62.95 | 49.45 | 48.95 | 33.93 | 0.20 | 0.19 | 0.02 | 0.32 | ||
| SVC | SERVICE PROPERTIES TRUST | $1.43 | 7,941,000 | 44.15% | 1.44 | 1.41 | 1.83 | 1.90 | 2.18 | 48.64 | 71.90 | 75.43 | 91.29 | 93.77 | -0.09 | -0.14 | 0.05 | 1.47 | ||
| MRBK | MERIDIAN CORP | $20.21 | 108,000 | 113.02% | 20.19 | 19.86 | 19.53 | 18.77 | 16.88 | 29.83 | 40.59 | 55.25 | 11.94 | 29.37 | 0.15 | 0.28 | -0.13 | 0.52 | ||
| BPRN | PRINCETON BANCORP INC | $35.23 | 5,700 | -19.72% | 35.47 | 35.12 | 34.54 | 35.07 | 33.57 | 49.87 | 30.13 | 38.25 | 4.25 | 6.04 | 0.24 | 0.31 | -0.07 | 0.43 | ||
| JFIN | JIAYIN GROUP INC | $4.63 | 39,300 | 30.13% | 4.59 | 4.46 | 5.43 | 6.05 | 8.82 | 45.23 | 67.87 | 69.70 | 88.05 | 90.68 | -0.20 | -0.30 | 0.10 | 1.05 | ||
| RGCO | RGC RESOURCES INC | $22.68 | 14,000 | 102.90% | 22.36 | 22.30 | 21.98 | 21.91 | 21.80 | 49.34 | 31.31 | 20.64 | 26.49 | 15.65 | 0.05 | 0.14 | -0.09 | 0.41 | ||
| SPOK | SPOK HOLDINGS INC | $11.37 | 66,000 | -51.47% | 11.28 | 11.21 | 11.89 | 12.56 | 14.53 | 48.35 | 57.49 | 56.05 | 77.04 | 73.80 | -0.11 | -0.18 | 0.08 | 0.41 | ||
| NKSH | NATIONAL BANKSHARES INC | $36.61 | 47,300 | 44.65% | 37.00 | 36.81 | 37.15 | 35.70 | 32.54 | 38.80 | 26.82 | 45.66 | 8.05 | 30.05 | -0.03 | 0.05 | -0.09 | 0.48 | ||
| ALTG | ALTA EQUIPMENT GROUP INC | $7.19 | 272,000 | 40.21% | 6.78 | 6.13 | 6.31 | 6.03 | 6.48 | 70.65 | 92.78 | 89.18 | 94.13 | 89.96 | 0.32 | 0.15 | 0.17 | 1.38 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $6.42 | 654,000 | 29.50% | 6.61 | 6.68 | 7.27 | 8.19 | 9.24 | 35.71 | 20.14 | 29.85 | 54.21 | 65.42 | -0.20 | -0.23 | 0.02 | 0.60 | ||
| LMNR | LIMONEIRA CO | $12.79 | 82,000 | 86.36% | 12.86 | 13.05 | 13.52 | 13.77 | 14.32 | 42.25 | 23.73 | 16.91 | 40.04 | 28.32 | -0.23 | -0.21 | -0.02 | 0.58 | ||
| SND | SMART SAND INC | $5.28 | 255,000 | -10.53% | 5.05 | 5.06 | 4.77 | 4.44 | 3.28 | 59.75 | 93.05 | 83.51 | 93.12 | 77.86 | 0.14 | 0.13 | 0.01 | 0.96 | ||
| LCNB | LCNB CORP | $16.06 | 7,300 | -42.97% | 16.73 | 16.49 | 16.60 | 16.72 | 16.04 | 47.26 | 30.46 | 46.50 | 10.90 | 22.58 | 0.05 | 0.08 | -0.03 | 0.57 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $41.43 | 4,100 | 20.59% | 41.35 | 40.16 | 39.59 | 40.24 | 39.68 | 63.12 | 70.75 | 67.40 | 83.78 | 80.68 | 0.69 | 0.50 | 0.18 | 0.41 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $8.93 | 44,400 | -17.01% | 9.00 | 8.64 | 8.58 | 8.72 | 9.03 | 63.83 | 81.64 | 82.10 | 67.23 | 71.84 | 0.17 | 0.12 | 0.05 | 0.80 | ||
| MFIN | MEDALLION FINANCIAL CORP | $9.42 | 66,000 | -9.59% | 9.36 | 8.97 | 9.37 | 9.83 | 9.95 | 55.98 | 68.08 | 69.54 | 84.34 | 88.07 | 0.10 | 0.00 | 0.10 | 0.75 | ||
| OVBC | OHIO VALLEY BANC CORP | $46.26 | 7,700 | -1.28% | 46.01 | 45.11 | 43.55 | 42.19 | 39.03 | 60.16 | 72.01 | 78.23 | 30.03 | 53.87 | 0.93 | 0.94 | -0.01 | 0.20 | ||
| UTMD | UTAH MEDICAL PRODUCTS INC | $67.87 | 21,000 | 125.81% | 68.87 | 66.23 | 65.51 | 62.24 | 60.65 | 52.89 | 59.93 | 69.47 | 41.56 | 59.16 | 1.29 | 1.18 | 0.11 | 0.53 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $39.53 | 44,000 | 0.00% | 40.95 | 40.55 | 39.22 | 37.77 | 34.01 | 43.87 | 15.14 | 28.82 | 0.00 | 4.46 | 0.38 | 0.70 | -0.32 | 0.41 | ||
| XRX | XEROX HOLDINGS CORP | $1.67 | 2,129,000 | -7.80% | 1.62 | 1.45 | 1.59 | 2.03 | 2.92 | 50.42 | 66.22 | 77.14 | 70.67 | 83.47 | 0.04 | -0.01 | 0.05 | 1.33 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $7.41 | 34,700 | -54.58% | 7.55 | 7.60 | 7.98 | 8.31 | 9.11 | 42.84 | 22.76 | 16.86 | 29.05 | 20.07 | -0.12 | -0.11 | -0.00 | 0.60 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $39.29 | 15,800 | 92.68% | 38.88 | 37.51 | 36.04 | 37.70 | 36.78 | 56.53 | 69.18 | 77.93 | 43.57 | 62.39 | 1.03 | 0.97 | 0.06 | 0.09 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $71.58 | 24,400 | -5.06% | 67.26 | 62.14 | 58.76 | 53.66 | 48.39 | 67.35 | 83.53 | 83.67 | 85.12 | 95.02 | 3.75 | 2.81 | 0.94 | 0.37 | ||
| OPBK | OP BANCORP | $14.11 | 16,100 | -25.81% | 14.20 | 13.94 | 13.58 | 13.92 | 13.77 | 64.85 | 74.36 | 75.03 | 43.40 | 45.20 | 0.23 | 0.21 | 0.02 | 0.71 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $5.17 | 185,000 | -28.29% | 5.35 | 5.17 | 5.23 | 5.79 | 6.02 | 49.18 | 43.86 | 55.76 | 14.90 | 33.32 | 0.05 | 0.03 | 0.02 | 0.75 | ||
| RELL | RICHARDSON ELECTRONICS LTD | $14.14 | 176,000 | 91.30% | 13.76 | 12.73 | 12.32 | 11.73 | 10.95 | 65.07 | 83.41 | 79.68 | 59.97 | 57.57 | 0.67 | 0.52 | 0.15 | 1.12 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.