Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMRC | BANK OF MARIN BANCORP | $26.93 | 176,000 | 109.52% | 26.56 | 27.03 | 27.35 | 27.47 | 26.73 | 48.56 | 41.08 | 36.30 | 40.90 | 27.24 | -0.33 | -0.28 | -0.05 | 0.71 | ||
| PLBC | PLUMAS BANCORP | $62.53 | 50,000 | -24.24% | 61.75 | 61.75 | 61.99 | 60.12 | 55.20 | 55.64 | 58.90 | 60.03 | 75.86 | 70.50 | 0.03 | -0.03 | 0.06 | 0.47 | ||
| NHP | NATIONAL HEALTHCARE PROPERTIES INC | $15.06 | 3,887,000 | 185.39% | 15.19 | 15.62 | 16.04 | 15.55 | N/A | 40.57 | 29.72 | 28.57 | 43.53 | 36.26 | -0.31 | -0.23 | -0.07 | 0.04 | ||
| RERE | ATRENEW INC | $4.00 | 347,000 | -15.16% | 3.86 | 3.83 | 4.02 | 4.05 | 4.65 | 56.89 | 70.45 | 69.19 | 88.57 | 88.28 | -0.01 | -0.05 | 0.04 | 1.05 | ||
| CBK | COMMERCIAL BANCGROUP INC | $31.33 | 17,700 | -22.03% | 31.27 | 31.45 | 32.97 | 32.71 | 29.75 | 41.93 | 43.83 | 44.27 | 83.54 | 88.67 | -0.45 | -0.54 | 0.09 | 0.33 | ||
| JKS | JINKOSOLAR HOLDING CO LTD | $8.11 | 443,000 | -51.48% | 8.45 | 8.94 | 11.66 | 14.48 | 19.83 | 24.87 | 6.69 | 7.43 | 37.72 | 39.45 | -0.95 | -1.02 | 0.08 | 1.30 | ||
| SGU | STAR GROUP LP | $13.06 | 37,000 | 1.93% | 13.04 | 12.93 | 12.79 | 12.79 | 12.73 | 57.96 | 78.40 | 72.94 | 59.76 | 52.06 | 0.08 | 0.07 | 0.01 | 0.31 | ||
| ASIX | ADVANSIX INC | $15.85 | 216,000 | 11.92% | 16.36 | 16.24 | 16.54 | 18.58 | 19.62 | 39.90 | 44.77 | 58.06 | 28.25 | 52.94 | -0.16 | -0.16 | 0.01 | 1.06 | ||
| FVR | FRONTVIEW REIT INC | $17.40 | 216,000 | 8.54% | 16.85 | 16.98 | 18.23 | 19.18 | 17.89 | 50.72 | 70.09 | 59.76 | 92.31 | 93.30 | -0.34 | -0.49 | 0.15 | 0.61 | ||
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $16.12 | 38,300 | -27.74% | 16.89 | 17.07 | 18.09 | 16.96 | 17.37 | 37.21 | 15.42 | 14.02 | 0.70 | 2.54 | -0.39 | -0.28 | -0.11 | 1.14 | ||
| CBAN | COLONY BANKCORP INC | $19.98 | 76,000 | -23.23% | 19.95 | 20.20 | 20.94 | 20.89 | 20.32 | 42.02 | 22.93 | 22.29 | 66.66 | 61.26 | -0.31 | -0.31 | -0.00 | 0.58 | ||
| ACCO | ACCO BRANDS CORP | $4.58 | 653,000 | -15.30% | 4.52 | 4.40 | 4.32 | 4.19 | 3.93 | 62.90 | 77.55 | 76.42 | 65.41 | 67.38 | 0.08 | 0.06 | 0.02 | 0.97 | ||
| NATH | NATHANS FAMOUS INC | $101.94 | 92,000 | -7.07% | 101.84 | 100.97 | 99.07 | 99.62 | 99.79 | 63.67 | 90.91 | 88.32 | 88.04 | 84.25 | 0.88 | 0.92 | -0.03 | 0.49 | ||
| GLAD | GLADSTONE CAPITAL CORP | $18.47 | 156,000 | -49.35% | 18.87 | 19.05 | 19.44 | 19.36 | 19.18 | 37.44 | 18.43 | 35.90 | 28.84 | 51.75 | -0.20 | -0.16 | -0.04 | 0.68 | ||
| CMCO | COLUMBUS MCKINNON CORP | $14.40 | 514,000 | 50.73% | 15.38 | 15.92 | 16.96 | 16.13 | 16.72 | 31.71 | 4.84 | 6.44 | 0.00 | 0.00 | -0.59 | -0.43 | -0.15 | 1.46 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $22.49 | 45,700 | 25.21% | 22.19 | 22.29 | 22.55 | 21.44 | 20.22 | 52.29 | 63.29 | 59.25 | 94.36 | 89.02 | -0.08 | -0.09 | 0.02 | 0.51 | ||
| DIN | DINE BRANDS GLOBAL INC | $32.16 | 360,000 | -10.22% | 30.93 | 29.88 | 31.26 | 32.74 | 31.78 | 60.06 | 75.86 | 81.17 | 78.15 | 85.78 | 0.46 | -0.04 | 0.51 | 1.02 | ||
| VHI | VALHI INC | $14.37 | 4,600 | -56.60% | 14.47 | 14.99 | 16.45 | 15.28 | 14.70 | 37.03 | 30.15 | 30.76 | 72.74 | 74.82 | -0.59 | -0.59 | -0.00 | 1.03 | ||
| OXM | OXFORD INDUSTRIES INC | $26.92 | 314,000 | -34.58% | 26.09 | 25.79 | 30.74 | 34.76 | 37.23 | 46.15 | 61.83 | 69.22 | 79.18 | 85.42 | -1.05 | -1.60 | 0.55 | 1.14 | ||
| NGS | NATURAL GAS SERVICES GROUP INC | $30.88 | 62,000 | 12.73% | 32.10 | 32.55 | 34.60 | 37.22 | 37.60 | 31.89 | 13.46 | 13.28 | 7.61 | 9.87 | -1.03 | -0.89 | -0.13 | 0.62 | ||
| XRN | CHIRON REAL ESTATE INC | $29.98 | 261,000 | -11.22% | 32.06 | 33.49 | 35.36 | 35.92 | 35.53 | 19.43 | 5.47 | 4.27 | 7.04 | 2.94 | -1.49 | -1.08 | -0.42 | 0.77 | ||
| ATNI | ATN INTERNATIONAL INC | $25.71 | 61,400 | -11.01% | 26.31 | 27.33 | 29.26 | 27.48 | 26.87 | 35.35 | 10.11 | 10.26 | 30.72 | 29.62 | -0.99 | -0.80 | -0.19 | 0.51 | ||
| PCB | PCB BANCORP | $28.17 | 48,300 | 3.65% | 27.83 | 27.77 | 27.81 | 27.70 | 25.38 | 55.90 | 62.28 | 54.42 | 68.78 | 56.93 | 0.03 | 0.01 | 0.02 | 0.67 | ||
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $7.72 | 1,001,000 | -21.74% | 8.46 | 8.28 | 9.15 | 11.43 | 16.36 | 41.05 | 24.32 | 28.02 | 24.58 | 36.02 | -0.35 | -0.32 | -0.03 | 0.87 | ||
| ISTR | INVESTAR HOLDING CORP | $28.65 | 67,000 | -36.19% | 28.81 | 29.03 | 29.87 | 29.71 | 28.89 | 37.82 | 25.20 | 25.25 | 61.87 | 58.55 | -0.35 | -0.34 | -0.01 | 0.50 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $81.21 | 59,700 | 159.57% | 80.37 | 80.95 | 82.21 | 78.73 | 69.25 | 50.12 | 51.19 | 42.46 | 71.59 | 50.22 | -0.55 | -0.51 | -0.04 | 0.38 | ||
| VALU | VALUE LINE INC | $41.45 | 1,700 | -37.04% | 43.33 | 41.61 | 39.45 | 37.99 | 36.97 | 50.75 | 38.10 | 48.21 | 11.00 | 29.05 | 1.05 | 1.20 | -0.15 | 0.90 | ||
| FRST | PRIMIS FINANCIAL CORP | $15.67 | 243,000 | 127.10% | 15.38 | 15.44 | 15.86 | 15.78 | 14.75 | 53.18 | 75.67 | 68.22 | 94.44 | 89.94 | -0.10 | -0.15 | 0.04 | 0.76 | ||
| FNLC | FIRST BANCORP INC | $34.38 | 35,400 | -11.50% | 33.67 | 33.83 | 34.51 | 33.83 | 31.01 | 53.53 | 81.83 | 76.51 | 89.77 | 89.38 | -0.15 | -0.25 | 0.10 | 0.54 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $28.15 | 82,000 | 60.78% | 27.56 | 27.03 | 26.87 | 26.60 | 25.25 | 63.94 | 79.51 | 79.52 | 84.45 | 85.07 | 0.28 | 0.18 | 0.09 | 0.44 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $80.50 | 45,000 | 129.59% | 79.12 | 79.35 | 80.78 | 76.29 | 69.73 | 53.37 | 65.50 | 54.46 | 83.33 | 68.74 | -0.26 | -0.38 | 0.12 | 0.53 | ||
| PKBK | PARKE BANCORP INC | $32.82 | 56,500 | 48.68% | 32.45 | 32.81 | 33.69 | 33.19 | 30.83 | 47.15 | 49.87 | 43.71 | 78.14 | 70.69 | -0.36 | -0.38 | 0.03 | 0.56 | ||
| LAND | GLADSTONE LAND CORP | $8.89 | 619,000 | -20.74% | 9.38 | 9.45 | 9.23 | 8.96 | 9.69 | 34.04 | 8.73 | 13.65 | 2.36 | 1.43 | -0.05 | 0.05 | -0.10 | 0.78 | ||
| MVBF | MVB FINANCIAL CORP | $29.33 | 54,000 | 52.54% | 29.19 | 29.49 | 30.17 | 29.46 | 27.96 | 45.51 | 38.94 | 35.68 | 48.16 | 42.11 | -0.32 | -0.30 | -0.01 | 0.72 | ||
| RWT | REDWOOD TRUST INC | $3.02 | 2,990,000 | 17.25% | 3.10 | 3.38 | 4.00 | 4.47 | 5.10 | 31.73 | 10.12 | 11.10 | 44.26 | 35.35 | -0.30 | -0.29 | -0.01 | 1.03 | ||
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $13.15 | 205,000 | -53.51% | 13.35 | 13.70 | 14.36 | 16.09 | 16.54 | 34.95 | 18.23 | 11.19 | 45.88 | 34.61 | -0.43 | -0.41 | -0.02 | 0.51 | ||
| NWFL | NORWOOD FINANCIAL CORP | $33.91 | 133,000 | 291.18% | 33.70 | 33.64 | 34.07 | 32.97 | 31.35 | 51.50 | 67.31 | 62.82 | 73.21 | 62.73 | -0.09 | -0.10 | 0.01 | 0.40 | ||
| SHOE | SHOE STATION GROUP INC | $13.55 | 326,000 | -4.12% | 13.28 | 13.12 | 13.69 | 14.71 | 16.54 | 53.34 | 67.80 | 75.20 | 81.85 | 89.76 | 0.01 | -0.12 | 0.13 | 1.23 | ||
| TWIN | TWIN DISC INC | $25.09 | 38,000 | -38.31% | 25.80 | 26.38 | 24.99 | 23.40 | 20.20 | 45.53 | 10.50 | 7.69 | 4.65 | 1.58 | 0.02 | 0.40 | -0.38 | 0.97 | ||
| EMBC | EMBECTA CORP | $6.42 | 746,000 | -17.11% | 6.11 | 5.94 | 5.50 | 4.44 | 6.67 | 65.80 | 74.31 | 77.67 | 59.01 | 68.28 | 0.27 | 0.25 | 0.02 | 0.88 | ||
| WDH | WATERDROP INC | $1.01 | 197,000 | 267.54% | 1.02 | 1.03 | 1.02 | 1.12 | 1.41 | 44.70 | 20.00 | 23.33 | 0.00 | 3.90 | -0.00 | -0.00 | -0.00 | 0.64 | ||
| WSBF | WATERSTONE FINANCIAL INC | $19.84 | 47,600 | 5.78% | 19.73 | 19.87 | 20.59 | 20.17 | 19.09 | 43.36 | 57.39 | 55.85 | 92.91 | 95.13 | -0.22 | -0.26 | 0.04 | 0.52 | ||
| TSBK | TIMBERLAND BANCORP INC | $45.85 | 30,500 | 14.23% | 45.27 | 45.17 | 45.76 | 44.62 | 41.88 | 54.72 | 79.71 | 76.81 | 95.85 | 90.47 | -0.04 | -0.12 | 0.08 | 0.44 | ||
| JILL | JJILL INC | $23.78 | 211,000 | -26.48% | 24.39 | 24.42 | 22.32 | 19.10 | 16.82 | 50.50 | 30.33 | 43.27 | 4.69 | 12.12 | 0.50 | 0.74 | -0.24 | 0.92 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $23.75 | 4,600 | -61.67% | 23.81 | 24.17 | 26.62 | 26.54 | 27.34 | 41.45 | 42.86 | 44.76 | 81.60 | 82.98 | -0.86 | -0.95 | 0.08 | 0.09 | ||
| RCKY | ROCKY BRANDS INC | $46.15 | 25,400 | -39.52% | 45.76 | 45.64 | 45.29 | 43.52 | 40.49 | 54.76 | 53.02 | 56.26 | 34.72 | 37.88 | 0.31 | 0.29 | 0.02 | 1.28 | ||
| FLXS | FLEXSTEEL INDUSTRIES INC | $84.38 | 68,000 | -31.31% | 85.70 | 86.48 | 82.53 | 75.93 | 62.32 | 48.80 | 28.87 | 36.04 | 3.50 | 7.03 | 0.62 | 1.24 | -0.61 | 0.83 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $33.43 | 13,000 | -49.22% | 33.49 | 33.41 | 34.66 | 34.12 | 33.33 | 44.16 | 38.37 | 40.17 | 67.52 | 64.84 | -0.34 | -0.38 | 0.03 | 0.23 | ||
| RNGR | RANGER ENERGY SERVICES INC | $14.75 | 163,000 | -9.44% | 15.04 | 15.26 | 16.18 | 15.97 | 16.21 | 37.92 | 30.17 | 23.49 | 37.00 | 23.95 | -0.38 | -0.34 | -0.04 | 0.52 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $4.09 | 576,000 | -6.95% | 4.06 | 4.03 | 4.05 | 3.74 | 4.07 | 54.11 | 68.00 | 77.29 | 56.27 | 74.07 | 0.03 | 0.02 | 0.01 | 0.65 | ||
| XRX | XEROX HOLDINGS CORP | $2.61 | 1,831,000 | -25.05% | 2.72 | 2.95 | 3.08 | 3.06 | 2.54 | 36.54 | 10.63 | 7.81 | 18.13 | 11.37 | -0.17 | -0.12 | -0.05 | 1.39 | ||
| FDBC | FIDELITY D & D BANCORP INC | $58.82 | 12,100 | 3.42% | 57.01 | 55.94 | 55.08 | 52.98 | 48.89 | 65.35 | 88.21 | 86.98 | 100.00 | 97.93 | 0.97 | 0.65 | 0.32 | 0.62 | ||
| BCML | BAYCOM CORP | $31.26 | 40,000 | -31.03% | 30.86 | 30.77 | 30.50 | 31.32 | 30.47 | 58.62 | 60.02 | 54.14 | 84.81 | 69.60 | 0.15 | 0.11 | 0.05 | 0.56 | ||
| VOXR | VOX ROYALTY CORP | $4.94 | 308,000 | -52.83% | 4.98 | 5.08 | 5.38 | 5.09 | 5.29 | 42.01 | 51.20 | 47.80 | 89.35 | 83.46 | -0.12 | -0.12 | -0.00 | 0.69 | ||
| CFFI | C & F FINANCIAL CORP | $104.42 | 59,600 | -54.15% | 102.47 | 99.57 | 94.55 | 86.96 | 80.54 | 66.33 | 74.04 | 72.58 | 23.75 | 26.89 | 2.67 | 2.70 | -0.02 | 0.44 | ||
| JAKK | JAKKS PACIFIC INC | $29.20 | 140,000 | -4.11% | 28.27 | 27.02 | 25.74 | 24.61 | 22.55 | 69.84 | 84.14 | 85.42 | 54.44 | 60.31 | 1.01 | 0.85 | 0.15 | 1.41 | ||
| FSBW | FS BANCORP INC | $44.85 | 30,300 | -2.26% | 44.48 | 44.26 | 43.68 | 43.17 | 41.90 | 58.19 | 74.72 | 71.42 | 85.92 | 85.89 | 0.29 | 0.26 | 0.03 | 0.47 | ||
| KNOP | KNOT OFFSHORE PARTNERS LP | $9.89 | 43,600 | -27.33% | 10.05 | 10.28 | 10.68 | 10.59 | 10.55 | 33.35 | 20.51 | 16.82 | 35.48 | 23.11 | -0.26 | -0.22 | -0.04 | 0.43 | ||
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $5.64 | 1,361,000 | 13.70% | 5.92 | 6.07 | 6.85 | 7.01 | 6.97 | 31.63 | 15.69 | 20.74 | 33.40 | 45.62 | -0.31 | -0.30 | -0.01 | 0.82 | ||
| NL | NLI HOLDINGS INC | $6.72 | 8,900 | -45.73% | 6.78 | 6.89 | 6.78 | 6.37 | 6.25 | 45.82 | 16.67 | 20.20 | 18.21 | 20.47 | -0.03 | 0.01 | -0.05 | 0.93 | ||
| MGPI | MGP INGREDIENTS INC | $15.13 | 229,000 | 2.69% | 14.48 | 13.71 | 15.30 | 16.21 | 18.61 | 59.75 | 80.91 | 85.82 | 86.70 | 91.18 | 0.06 | -0.28 | 0.34 | 0.59 | ||
| COSO | COASTALSOUTH BANCSHARES INC | $27.10 | 123,000 | 221.15% | 26.76 | 26.68 | 27.14 | 26.95 | 25.85 | 54.14 | 40.00 | 35.84 | 74.60 | 68.58 | -0.08 | -0.12 | 0.04 | 0.38 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $15.34 | 178,000 | -50.28% | 16.49 | 16.80 | 17.37 | 16.40 | 14.72 | 32.32 | 5.60 | 6.38 | 2.45 | 4.43 | -0.52 | -0.28 | -0.23 | 0.80 | ||
| NEWT | NEWTEKONE INC | $11.19 | 217,000 | 6.90% | 10.95 | 11.08 | 11.80 | 13.05 | 12.91 | 46.23 | 47.85 | 38.61 | 96.26 | 86.40 | -0.27 | -0.34 | 0.06 | 1.05 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $22.80 | 254,000 | -3.05% | 22.84 | 22.89 | 23.01 | 22.56 | 21.49 | 46.80 | 36.09 | 33.97 | 55.26 | 49.10 | -0.06 | -0.05 | -0.01 | 0.73 | ||
| FVCB | FVCBANKCORP INC | $17.73 | 77,000 | 4.05% | 17.51 | 17.60 | 18.09 | 17.75 | 16.50 | 49.87 | 48.27 | 43.33 | 86.93 | 80.57 | -0.15 | -0.18 | 0.03 | 0.57 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $8.62 | 228,000 | -7.69% | 8.98 | 9.16 | 9.94 | 10.56 | 11.93 | 24.29 | 3.33 | 10.98 | 42.88 | 60.75 | -0.32 | -0.32 | -0.00 | 0.53 | ||
| FTW | PRESIDIO PRODUCTION CO | $10.08 | 83,000 | 38.33% | 9.88 | 9.95 | 10.52 | 11.27 | 11.17 | 48.95 | 69.30 | 62.05 | 94.48 | 92.40 | -0.14 | -0.21 | 0.07 | 0.03 | ||
| DSX | DIANA SHIPPING INC | $2.52 | 411,000 | -63.01% | 2.70 | 2.76 | 2.78 | 2.51 | 2.46 | 32.74 | 8.51 | 8.80 | 3.70 | 1.64 | -0.07 | -0.02 | -0.05 | 0.82 | ||
| CION | CION INVESTMENT CORP | $6.36 | 245,000 | -18.33% | 6.75 | 6.91 | 7.15 | 6.81 | 7.36 | 30.15 | 5.72 | 15.13 | 2.04 | 19.47 | -0.16 | -0.10 | -0.06 | 0.79 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $17.70 | 127,000 | -31.35% | 17.89 | 17.59 | 18.50 | 19.34 | 19.09 | 44.87 | 58.76 | 61.51 | 56.23 | 63.45 | -0.14 | -0.22 | 0.08 | 0.39 | ||
| DBI | DESIGNER BRANDS INC | $6.10 | 523,000 | 24.52% | 5.98 | 6.05 | 5.90 | 6.16 | 6.50 | 52.53 | 57.46 | 64.52 | 55.47 | 66.70 | 0.03 | 0.02 | 0.01 | 1.54 | ||
| RM | REGIONAL MANAGEMENT CORP | $33.75 | 115,000 | 49.35% | 33.87 | 32.51 | 32.67 | 35.63 | 35.48 | 55.41 | 79.81 | 83.44 | 76.49 | 82.01 | 0.45 | 0.22 | 0.24 | 1.04 | ||
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $11.45 | 87,000 | -10.31% | 11.67 | 11.95 | 12.87 | 13.25 | 14.08 | 29.28 | 40.76 | 37.64 | 32.44 | 25.69 | -0.39 | -0.38 | -0.01 | 0.77 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $42.50 | 21,300 | -56.53% | 42.06 | 41.02 | 42.49 | 37.72 | 28.54 | 54.69 | 70.32 | 66.07 | 63.08 | 58.84 | 0.19 | 0.08 | 0.11 | 0.61 | ||
| FCCO | FIRST COMMUNITY CORP | $32.61 | 48,600 | 5.65% | 32.37 | 32.45 | 33.30 | 32.94 | 31.29 | 48.11 | 70.81 | 62.58 | 91.25 | 85.26 | -0.25 | -0.30 | 0.05 | 0.45 | ||
| BBW | BUILD-A-BEAR WORKSHOP INC | $24.56 | 205,000 | -22.64% | 25.25 | 25.39 | 29.36 | 31.41 | 38.94 | 38.70 | 17.85 | 35.63 | 28.00 | 47.91 | -1.00 | -1.16 | 0.16 | 1.24 | ||
| OEC | ORION SA | $5.34 | 565,000 | 15.31% | 5.60 | 5.71 | 5.93 | 6.40 | 6.41 | 34.23 | 10.25 | 19.48 | 3.39 | 15.29 | -0.15 | -0.12 | -0.03 | 1.18 | ||
| BPRN | PRINCETON BANCORP INC | $43.79 | 28,400 | 26.22% | 43.37 | 43.32 | 43.11 | 40.75 | 37.94 | 55.42 | 63.78 | 59.29 | 72.98 | 67.31 | 0.17 | 0.16 | 0.01 | 0.40 | ||
| MKTW | MARKETWISE INC | $18.82 | 20,300 | -28.52% | 19.06 | 19.39 | 18.77 | 18.73 | 17.49 | 47.78 | 24.59 | 18.48 | 26.09 | 12.92 | -0.03 | 0.11 | -0.14 | 1.12 | ||
| HCKT | HACKETT GROUP INC | $11.85 | 241,000 | 61.74% | 11.31 | 10.84 | 10.91 | 10.81 | 12.61 | 64.04 | 82.42 | 81.82 | 80.50 | 82.73 | 0.23 | 0.12 | 0.11 | 0.65 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $9.61 | 103,000 | 44.26% | 9.62 | 9.76 | 10.09 | 10.21 | 10.60 | 42.77 | 23.69 | 28.50 | 62.56 | 66.55 | -0.16 | -0.15 | -0.01 | 0.44 | ||
| PPHC | PUBLIC POLICY HOLDING COMPANY INC | $9.72 | 95,000 | -10.38% | 10.47 | 10.66 | 10.98 | 10.17 | N/A | 36.44 | 9.26 | 21.89 | 4.02 | 18.16 | -0.29 | -0.17 | -0.11 | 0.14 | ||
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $15.50 | 47,300 | -11.59% | 15.35 | 15.51 | 16.43 | 16.28 | 15.35 | 45.19 | 36.83 | 33.51 | 80.06 | 76.11 | -0.32 | -0.35 | 0.04 | 0.68 | ||
| ATLO | AMES NATIONAL CORP | $32.29 | 18,700 | -15.00% | 31.98 | 31.89 | 31.89 | 30.91 | 29.02 | 55.53 | 68.29 | 71.82 | 86.29 | 77.92 | 0.10 | 0.07 | 0.04 | 0.37 | ||
| ISBA | ISABELLA BANK CORP | $37.23 | 29,000 | 76.83% | 37.09 | 37.47 | 38.69 | 39.48 | 43.05 | 46.43 | 35.00 | 30.48 | 49.56 | 38.92 | -0.55 | -0.51 | -0.04 | 0.21 | ||
| OVLY | OAK VALLEY BANCORP | $33.60 | 11,100 | 35.37% | 33.80 | 33.92 | 34.12 | 33.88 | 33.29 | 45.68 | 31.86 | 29.83 | 42.15 | 38.15 | -0.13 | -0.09 | -0.04 | 0.50 | ||
| RELL | RICHARDSON ELECTRONICS LTD | $19.00 | 187,000 | -24.60% | 19.86 | 18.90 | 18.18 | 18.03 | 15.45 | 51.71 | 37.29 | 43.51 | 11.66 | 16.41 | 0.47 | 0.56 | -0.09 | 1.21 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $62.80 | 24,500 | -68.59% | 62.99 | 62.75 | 62.88 | 62.28 | 57.53 | 49.36 | 49.42 | 50.95 | 32.13 | 37.52 | -0.02 | 0.03 | -0.05 | 0.24 | ||
| III | INFORMATION SERVICES GROUP INC | $5.82 | 121,000 | -26.67% | 5.76 | 5.64 | 5.33 | 4.76 | 4.69 | 63.05 | 57.89 | 59.88 | 20.43 | 11.51 | 0.15 | 0.17 | -0.02 | 0.90 | ||
| NKSH | NATIONAL BANKSHARES INC | $44.01 | 21,500 | 16.22% | 43.25 | 42.83 | 42.30 | 39.65 | 38.04 | 63.51 | 68.84 | 62.87 | 100.00 | 89.71 | 0.46 | 0.39 | 0.06 | 0.44 | ||
| AUDC | AUDIOCODES LTD | $11.37 | 120,000 | -30.64% | 11.27 | 10.99 | 10.36 | 10.02 | 9.22 | 64.19 | 70.89 | 71.86 | 14.55 | 15.99 | 0.30 | 0.31 | -0.01 | 1.08 | ||
| KINS | KINGSTONE COMPANIES INC | $19.31 | 56,000 | -54.84% | 18.79 | 18.50 | 19.20 | 18.78 | 17.31 | 56.72 | 79.36 | 72.67 | 91.94 | 84.98 | -0.03 | -0.17 | 0.14 | 0.47 | ||
| ALCO | ALICO INC | $37.35 | 24,600 | -40.29% | 37.97 | 38.33 | 39.34 | 39.76 | 40.19 | 36.10 | 18.50 | 13.30 | 12.36 | 6.56 | -0.52 | -0.42 | -0.10 | 0.49 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $4.10 | 510,000 | -20.19% | 4.44 | 4.52 | 4.70 | 4.60 | 4.89 | 27.90 | 3.50 | 18.58 | 0.00 | 25.50 | -0.11 | -0.07 | -0.05 | 0.66 | ||
| LCNB | LCNB CORP | $19.24 | 32,000 | -7.51% | 18.79 | 18.76 | 19.13 | 18.69 | 17.65 | 57.26 | 67.13 | 58.43 | 100.00 | 90.20 | -0.03 | -0.10 | 0.07 | 0.52 | ||
| FIP | FTAI INFRASTRUCTURE INC | $2.31 | 1,463,000 | 18.94% | 2.51 | 2.68 | 3.22 | 3.80 | 4.62 | 33.37 | 17.28 | 20.85 | 48.56 | 53.65 | -0.24 | -0.23 | -0.01 | 1.45 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $13.53 | 26,500 | -9.25% | 13.56 | 13.70 | 13.77 | 13.82 | 13.58 | 45.49 | 22.49 | 22.00 | 24.88 | 21.44 | -0.09 | -0.06 | -0.03 | 0.59 | ||
| FUNC | FIRST UNITED CORP | $41.85 | 45,000 | 62.45% | 43.54 | 43.46 | 43.77 | 43.52 | 40.44 | 38.41 | 40.38 | 46.77 | 51.43 | 67.89 | -0.12 | -0.05 | -0.08 | 0.49 | ||
| FXNC | FIRST NATIONAL CORP | $29.68 | 14,500 | -11.59% | 29.53 | 29.63 | 30.53 | 30.18 | 28.62 | 47.21 | 58.15 | 57.49 | 83.54 | 71.98 | -0.28 | -0.31 | 0.02 | 0.36 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.