Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $51.48 | 30,300 | 94.23% | 51.49 | 50.28 | 50.94 | 49.85 | 45.52 | 59.91 | 76.00 | 79.01 | 84.63 | 87.85 | 0.48 | 0.13 | 0.36 | 0.21 | ||
| XRX | XEROX HOLDINGS CORP | $1.80 | 3,285,000 | 16.28% | 1.85 | 1.99 | 2.27 | 2.63 | 3.64 | 38.02 | 16.44 | 12.59 | 27.43 | 19.94 | -0.15 | -0.15 | -0.00 | 1.32 | ||
| FUNC | FIRST UNITED CORP | $35.47 | 32,500 | 277.91% | 36.23 | 37.50 | 37.96 | 37.39 | 35.46 | 40.75 | 15.17 | 18.25 | 37.51 | 36.94 | -0.69 | -0.50 | -0.19 | 0.51 | ||
| III | INFORMATION SERVICES GROUP INC | $4.81 | 597,000 | 104.45% | 4.69 | 4.90 | 5.46 | 5.50 | 5.22 | 43.67 | 46.89 | 39.56 | 100.00 | 99.29 | -0.22 | -0.25 | 0.03 | 0.96 | ||
| BPRN | PRINCETON BANCORP INC | $33.97 | 18,300 | 90.63% | 34.75 | 35.55 | 35.67 | 34.10 | 32.91 | 39.70 | 38.36 | 40.58 | 33.42 | 37.22 | -0.48 | -0.28 | -0.20 | 0.42 | ||
| RGCO | RGC RESOURCES INC | $22.06 | 11,100 | -1.77% | 21.57 | 21.79 | 21.66 | 21.67 | 21.67 | 55.97 | 72.73 | 57.99 | 89.71 | 78.70 | 0.06 | -0.01 | 0.07 | 0.40 | ||
| HWBK | HAWTHORN BANCSHARES INC | $32.99 | 6,700 | 36.73% | 34.33 | 34.73 | 33.79 | 32.76 | 31.38 | 48.20 | 28.16 | 37.47 | 24.58 | 32.61 | 0.09 | 0.26 | -0.17 | 0.30 | ||
| SND | SMART SAND INC | $5.19 | 700,000 | 132.56% | 5.16 | 5.02 | 4.44 | 3.56 | 2.77 | 37.08 | 36.32 | 49.68 | 5.79 | 7.71 | 0.15 | 0.26 | -0.11 | 1.03 | ||
| MKTW | MARKETWISE INC | $14.02 | 5,700 | -19.72% | 14.20 | 14.79 | 15.25 | 15.50 | 16.78 | 35.73 | 17.44 | 21.62 | 51.45 | 53.19 | -0.47 | -0.39 | -0.09 | 1.13 | ||
| MRBK | MERIDIAN CORP | $19.44 | 72,000 | -1.37% | 19.85 | 20.03 | 18.77 | 17.00 | 15.68 | 52.00 | 28.56 | 29.76 | 11.58 | 13.07 | 0.27 | 0.43 | -0.16 | 0.50 | ||
| ALTG | ALTA EQUIPMENT GROUP INC | $6.90 | 320,000 | -2.14% | 6.91 | 6.90 | 6.18 | 5.86 | 6.45 | 66.67 | 51.02 | 31.93 | 43.94 | 20.33 | 0.20 | 0.21 | -0.01 | 1.34 | ||
| FCCO | FIRST COMMUNITY CORP | $28.82 | 42,800 | 11.75% | 29.84 | 30.12 | 29.82 | 28.92 | 27.22 | 40.52 | 19.79 | 23.09 | 13.97 | 19.88 | -0.09 | 0.07 | -0.16 | 0.47 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $4.45 | 179,000 | 52.99% | 4.68 | 4.76 | 4.36 | 3.75 | 3.92 | 52.75 | 32.49 | 38.26 | 19.25 | 22.57 | 0.08 | 0.13 | -0.06 | 0.82 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $62.26 | 500 | N/A | 64.55 | 64.38 | 64.50 | 66.87 | 70.01 | 28.97 | 18.78 | 43.78 | 22.83 | 45.66 | -0.31 | -0.09 | -0.23 | 0.06 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $8.58 | 122,000 | 31.18% | 8.67 | 8.80 | 8.84 | 8.90 | 9.19 | 47.37 | 41.50 | 29.46 | 47.75 | 30.61 | -0.10 | -0.07 | -0.03 | 0.79 | ||
| UTMD | UTAH MEDICAL PRODUCTS INC | $66.61 | 9,300 | -16.96% | 66.60 | 64.75 | 61.30 | 59.54 | 58.81 | 63.75 | 73.15 | 76.67 | 29.37 | 45.74 | 1.71 | 1.67 | 0.04 | 0.54 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $5.19 | 1,000,000 | 181.69% | 5.52 | 5.62 | 6.10 | 6.03 | 6.36 | 30.34 | 20.82 | 21.84 | 35.36 | 57.08 | -0.21 | -0.20 | -0.02 | 0.74 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $38.72 | 14,000 | 258.97% | 39.87 | 40.82 | 40.68 | 40.25 | 39.26 | 48.93 | 25.03 | 22.20 | 32.02 | 23.46 | -0.34 | -0.20 | -0.14 | 0.43 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $38.21 | 20,800 | 45.45% | 39.04 | 38.58 | 37.35 | 34.36 | 32.00 | 52.92 | 34.94 | 44.86 | 16.54 | 23.82 | 0.54 | 0.68 | -0.14 | 0.40 | ||
| OVBC | OHIO VALLEY BANC CORP | $42.63 | 11,100 | -49.55% | 43.54 | 43.05 | 41.46 | 39.33 | 36.95 | 54.62 | 39.09 | 51.03 | 17.53 | 21.14 | 0.62 | 0.74 | -0.12 | 0.18 | ||
| OPBK | OP BANCORP | $13.36 | 54,000 | 152.34% | 13.73 | 13.97 | 14.17 | 13.84 | 13.60 | 45.76 | 32.64 | 28.75 | 59.52 | 52.40 | -0.17 | -0.13 | -0.04 | 0.70 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.91 | 568,000 | 33.96% | 3.00 | 2.99 | 2.93 | 2.79 | 2.64 | 41.74 | 28.05 | 48.20 | 13.13 | 33.84 | 0.02 | 0.04 | -0.02 | 1.34 | ||
| IMMR | IMMERSION CORP | $6.11 | 187,000 | -30.48% | 6.07 | 6.30 | 6.48 | 6.63 | 7.00 | 44.86 | 43.32 | 42.13 | 78.99 | 71.32 | -0.13 | -0.13 | 0.01 | 1.08 | ||
| ESCA | ESCALADE INC | $14.40 | 33,400 | 190.43% | 14.30 | 14.36 | 13.99 | 13.15 | 13.25 | 58.53 | 75.49 | 74.19 | 68.18 | 74.11 | 0.14 | 0.11 | 0.03 | 0.84 | ||
| CURI | CURIOSITYSTREAM INC | $3.38 | 333,000 | 56.34% | 3.27 | 3.30 | 3.56 | 4.03 | 4.52 | 48.18 | 83.13 | 77.73 | 97.53 | 98.91 | -0.08 | -0.12 | 0.04 | 1.46 | ||
| AUDC | AUDIOCODES LTD | $7.14 | 132,000 | -19.51% | 7.22 | 7.43 | 8.21 | 8.65 | 9.15 | 47.66 | 35.05 | 29.95 | 81.63 | 82.16 | -0.28 | -0.33 | 0.05 | 1.10 | ||
| CFBK | CF BANKSHARES INC | $30.22 | 44,000 | 43.32% | 30.99 | 31.46 | 28.76 | 26.13 | 25.12 | 49.93 | 10.56 | 11.01 | 5.02 | 7.15 | 0.47 | 0.84 | -0.37 | 0.27 | ||
| RICK | RCI HOSPITALITY HOLDINGS INC | $22.13 | 77,000 | 14.93% | 22.63 | 23.16 | 23.90 | 24.78 | 30.95 | 41.58 | 35.74 | 32.95 | 64.36 | 56.77 | -0.55 | -0.51 | -0.04 | 1.25 | ||
| ELME | ELME COMMUNITIES | $2.15 | 2,092,000 | 224.34% | 2.17 | 2.19 | 6.63 | 11.75 | 14.07 | 10.23 | 13.75 | 14.37 | 94.98 | 96.74 | -0.98 | -1.34 | 0.36 | 0.62 | ||
| FF | FUTUREFUEL CORP | $4.32 | 264,000 | -26.87% | 4.27 | 3.96 | 3.56 | 3.59 | 3.78 | 72.52 | 57.07 | 59.18 | 16.01 | 27.80 | 0.27 | 0.23 | 0.04 | 0.77 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $34.71 | 9,800 | -37.58% | 37.28 | 38.05 | 39.05 | 37.96 | 35.92 | 20.14 | 6.27 | 8.01 | 0.00 | 0.18 | -0.90 | -0.49 | -0.41 | 0.08 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $15.21 | 17,800 | 71.15% | 15.27 | 15.07 | 15.22 | 14.78 | 15.29 | 57.75 | 72.39 | 74.21 | 79.75 | 81.70 | 0.08 | 0.02 | 0.05 | 0.75 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $7.84 | 18,600 | -74.86% | 7.83 | 7.77 | 7.58 | 7.67 | 9.42 | 44.90 | 44.83 | 58.37 | 31.79 | 45.75 | 0.04 | 0.07 | -0.03 | 0.40 | ||
| EARN | ELLINGTON CREDIT CO | $4.89 | 1,172,000 | 93.72% | 5.04 | 5.15 | 5.32 | 5.27 | 5.49 | 34.64 | 20.83 | 23.86 | 27.49 | 39.91 | -0.11 | -0.09 | -0.02 | 0.69 | ||
| UBFO | UNITED SECURITY BANCSHARES | $10.39 | 19,100 | 76.85% | 10.70 | 10.93 | 10.54 | 10.02 | 9.47 | 43.58 | 18.03 | 21.43 | 15.07 | 17.25 | -0.02 | 0.07 | -0.09 | 0.46 | ||
| RELL | RICHARDSON ELECTRONICS LTD | $12.28 | 134,000 | 50.56% | 12.94 | 12.68 | 11.65 | 11.18 | 10.42 | 51.16 | 33.03 | 43.37 | 8.73 | 19.19 | 0.36 | 0.48 | -0.12 | 1.10 | ||
| INBK | FIRST INTERNET BANCORP | $20.28 | 91,000 | 70.09% | 20.41 | 21.01 | 21.33 | 20.54 | 22.50 | 44.86 | 30.24 | 30.27 | 54.03 | 48.07 | -0.35 | -0.28 | -0.06 | 1.12 | ||
| CBFV | CB FINANCIAL SERVICES INC | $34.81 | 10,100 | 102.00% | 34.76 | 35.96 | 35.56 | 34.57 | 32.65 | 48.61 | 43.02 | 38.08 | 47.87 | 41.65 | -0.24 | -0.12 | -0.12 | 0.27 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $21.70 | 27,600 | -37.56% | 22.27 | 22.62 | 21.20 | 19.07 | 17.99 | 48.45 | 21.92 | 26.64 | 12.97 | 17.16 | 0.25 | 0.45 | -0.20 | 0.30 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $57.93 | 11,200 | 14.29% | 58.32 | 57.40 | 52.22 | 45.60 | 44.82 | 59.25 | 77.13 | 74.69 | 44.02 | 43.09 | 1.87 | 1.97 | -0.10 | 0.36 | ||
| ACU | ACME UNITED CORP | $45.01 | 10,400 | -16.13% | 44.67 | 44.32 | 42.89 | 40.33 | 40.74 | 56.49 | 64.37 | 76.36 | 48.06 | 67.83 | 0.71 | 0.71 | 0.01 | 0.43 | ||
| MNSB | MAINSTREET BANCSHARES INC | $22.20 | 44,000 | -83.64% | 22.46 | 22.51 | 21.35 | 20.27 | 20.28 | 52.40 | 53.70 | 62.02 | 17.37 | 26.89 | 0.33 | 0.43 | -0.09 | 0.53 | ||
| FCAP | FIRST CAPITAL INC | $50.80 | 6,400 | 52.38% | 52.15 | 53.98 | 54.98 | 50.97 | 46.76 | 47.04 | 36.43 | 31.64 | 65.14 | 60.81 | -0.71 | -0.54 | -0.17 | 0.21 | ||
| LARK | LANDMARK BANCORP INC | $27.74 | 5,800 | -19.44% | 27.85 | 27.87 | 27.20 | 26.55 | 26.07 | 52.56 | 60.10 | 60.37 | 62.76 | 69.63 | 0.22 | 0.23 | -0.02 | 0.15 | ||
| CZWI | CITIZENS COMMUNITY BANCORP INC | $17.41 | 28,700 | 19.58% | 18.11 | 18.46 | 18.22 | 17.40 | 16.30 | 43.40 | 24.65 | 28.01 | 19.53 | 17.17 | -0.12 | 0.01 | -0.12 | 0.39 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $12.80 | 30,800 | -38.77% | 12.68 | 12.82 | 13.03 | 12.56 | 11.77 | 49.90 | 55.63 | 53.72 | 85.76 | 80.30 | -0.09 | -0.11 | 0.02 | 0.38 | ||
| HQI | HIREQUEST INC | $11.66 | 21,700 | 95.50% | 11.56 | 11.28 | 10.81 | 9.72 | 9.78 | 60.09 | 74.70 | 80.78 | 72.53 | 84.99 | 0.33 | 0.26 | 0.07 | 0.81 | ||
| FNWD | FINWARD BANCORP | $37.36 | 11,600 | 213.51% | 36.64 | 37.30 | 36.58 | 35.86 | 32.73 | 49.74 | 50.80 | 44.32 | 53.21 | 46.63 | -0.02 | 0.05 | -0.07 | 0.15 | ||
| MDV | MODIV INDUSTRIAL INC | $15.51 | 92,000 | 2.79% | 15.33 | 15.19 | 14.90 | 14.72 | 14.68 | 53.19 | 74.28 | 80.80 | 67.13 | 79.98 | 0.16 | 0.13 | 0.03 | 0.34 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $9.93 | 29,800 | 50.51% | 10.12 | 10.19 | 10.00 | 9.85 | 10.41 | 46.36 | 24.02 | 24.93 | 15.83 | 16.45 | 0.01 | 0.06 | -0.05 | 0.91 | ||
| TRAK | REPOSITRAK INC | $8.70 | 81,500 | -82.59% | 8.85 | 9.64 | 10.95 | 12.65 | 15.58 | 28.93 | 23.86 | 20.43 | 49.78 | 38.05 | -0.72 | -0.68 | -0.04 | 0.80 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $16.76 | 12,100 | 137.25% | 16.82 | 17.37 | 17.70 | 17.14 | 16.86 | 49.30 | 47.06 | 42.61 | 83.15 | 72.51 | -0.25 | -0.23 | -0.02 | 0.53 | ||
| EPM | EVOLUTION PETROLEUM CORP | $4.47 | 402,000 | 16.18% | 4.43 | 4.27 | 3.87 | 4.08 | 4.49 | 66.14 | 75.54 | 69.92 | 32.92 | 21.92 | 0.17 | 0.16 | 0.01 | 0.84 | ||
| HOFT | HOOKER FURNISHINGS CORP | $14.34 | 28,700 | 26.43% | 14.37 | 14.57 | 12.99 | 11.43 | 10.90 | 51.27 | 26.59 | 25.71 | 4.84 | 4.01 | 0.32 | 0.49 | -0.17 | 0.76 | ||
| HNVR | HANOVER BANCORP INC | $20.68 | 5,400 | 86.21% | 21.69 | 22.40 | 22.98 | 22.51 | 22.37 | 32.32 | 18.54 | 26.61 | 24.36 | 26.09 | -0.55 | -0.40 | -0.15 | 0.30 | ||
| BCIC | BCP INVESTMENT CORP | $11.25 | 49,700 | 15.58% | 11.55 | 11.85 | 12.01 | 12.12 | 12.17 | 43.62 | 26.00 | 25.58 | 51.80 | 45.43 | -0.21 | -0.17 | -0.04 | 0.29 | ||
| WHF | WHITEHORSE FINANCE INC | $6.30 | 163,000 | 198.53% | 6.39 | 6.48 | 6.77 | 6.96 | 7.80 | 56.16 | 54.98 | 41.38 | 66.01 | 51.85 | -0.11 | -0.14 | 0.02 | 0.38 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.77 | 1,081,000 | -29.67% | 1.79 | 1.83 | 1.82 | 1.83 | 2.02 | 49.53 | 36.51 | 38.62 | 44.51 | 45.54 | -0.02 | -0.01 | -0.00 | 0.52 | ||
| ESBA | EMPIRE STATE REALTY OP LP | $6.05 | 1,300 | -92.49% | 5.95 | 6.21 | 6.29 | 6.69 | 7.16 | 36.40 | 24.03 | 27.98 | 33.38 | 38.27 | -0.16 | -0.11 | -0.05 | 0.59 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $13.50 | 64,000 | 461.40% | 14.02 | 14.15 | 14.10 | 13.84 | 13.94 | 43.71 | 23.29 | 21.37 | 18.73 | 20.21 | -0.07 | -0.00 | -0.06 | 0.31 | ||
| ONL | ORION PROPERTIES INC | $2.49 | 161,000 | -28.76% | 2.53 | 2.53 | 2.32 | 2.35 | 2.40 | 55.01 | 22.03 | 24.56 | 13.32 | 10.52 | 0.06 | 0.08 | -0.02 | 0.99 | ||
| SRBK | SR BANCORP INC | $16.55 | 56,700 | 187.82% | 16.83 | 17.14 | 16.70 | 15.95 | 15.02 | 43.53 | 24.39 | 30.23 | 20.77 | 25.37 | -0.03 | 0.08 | -0.11 | 0.26 | ||
| BCBP | BCB BANCORP INC | $8.00 | 187,000 | 259.62% | 8.27 | 8.27 | 8.12 | 8.05 | 8.28 | 47.51 | 26.25 | 27.60 | 16.63 | 19.51 | 0.02 | 0.06 | -0.04 | 0.68 | ||
| ORMP | ORAMED PHARMACEUTICALS INC | $3.42 | 109,000 | -39.11% | 3.36 | 3.35 | 3.29 | 2.90 | 2.56 | 49.84 | 42.06 | 60.12 | 39.09 | 61.01 | 0.03 | 0.03 | 0.01 | 1.23 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $8.81 | 10,500 | 162.50% | 9.10 | 9.09 | 7.77 | 7.05 | 7.75 | 48.69 | 30.58 | 54.03 | 1.24 | 5.63 | 0.28 | 0.43 | -0.14 | 0.51 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $18.61 | 32,200 | 122.07% | 18.51 | 19.44 | 19.77 | 20.09 | 18.96 | 43.79 | 14.26 | 13.50 | 27.26 | 24.82 | -0.38 | -0.31 | -0.07 | 0.62 | ||
| SBFG | SB FINANCIAL GROUP INC | $20.76 | 27,700 | 237.80% | 21.12 | 21.43 | 21.79 | 21.13 | 20.44 | 40.19 | 21.97 | 16.71 | 28.91 | 34.19 | -0.27 | -0.21 | -0.06 | 0.31 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $14.97 | 24,800 | -0.80% | 14.99 | 15.42 | 16.12 | 15.75 | 16.11 | 41.15 | 26.09 | 26.46 | 44.72 | 43.78 | -0.34 | -0.30 | -0.03 | 0.60 | ||
| MRCC | MONROE CAPITAL CORP | $5.87 | 136,000 | 74.36% | 6.06 | 6.17 | 6.34 | 6.50 | 6.62 | 37.46 | 24.01 | 34.69 | 47.24 | 59.71 | -0.13 | -0.10 | -0.03 | 0.45 | ||
| RGP | RESOURCES CONNECTION INC | $3.76 | 286,000 | -27.23% | 3.72 | 4.00 | 4.50 | 4.58 | 4.88 | 36.13 | 33.51 | 30.46 | 77.26 | 65.90 | -0.23 | -0.24 | 0.00 | 0.97 | ||
| SUNS | SUNRISE REALTY TRUST INC | $9.37 | 38,000 | -31.41% | 9.38 | 9.34 | 9.44 | 9.59 | 10.17 | 50.54 | 56.03 | 56.03 | 56.48 | 56.96 | -0.00 | -0.02 | 0.02 | 0.81 | ||
| AFBI | AFFINITY BANCSHARES INC | $19.90 | 1,900 | -36.67% | 20.20 | 20.38 | 20.50 | 19.89 | 19.40 | 40.78 | 11.14 | 12.85 | 29.19 | 26.96 | -0.14 | -0.05 | -0.09 | 0.14 | ||
| TSQ | TOWNSQUARE MEDIA INC | $7.40 | 115,000 | 10.58% | 7.08 | 6.95 | 6.13 | 5.88 | 6.52 | 70.08 | 82.58 | 77.48 | 90.31 | 71.25 | 0.34 | 0.31 | 0.03 | 0.79 | ||
| CLAR | CLARUS CORP | $3.16 | 366,000 | 24.07% | 3.25 | 3.41 | 3.49 | 3.45 | 3.49 | 42.51 | 14.55 | 9.25 | 33.23 | 26.78 | -0.10 | -0.08 | -0.02 | 1.28 | ||
| LSBK | LAKE SHORE BANCORP INC | $15.48 | 13,000 | -20.73% | 15.51 | 15.47 | 15.21 | 14.58 | 13.96 | 55.37 | 46.33 | 43.91 | 38.45 | 31.01 | 0.08 | 0.10 | -0.02 | 0.14 | ||
| MERC | MERCER INTERNATIONAL INC | $1.80 | 394,000 | 8.84% | 1.95 | 1.87 | 2.11 | 2.09 | 2.74 | 39.60 | 38.08 | 41.78 | 38.99 | 47.37 | -0.07 | -0.07 | -0.00 | 1.01 | ||
| MGYR | MAGYAR BANCORP INC | $18.45 | 500 | -54.55% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.10 | ||
| EPSN | EPSILON ENERGY LTD | $5.12 | 363,000 | 172.93% | 4.98 | 4.88 | 4.72 | 4.77 | 5.63 | 66.39 | 75.84 | 64.42 | 73.18 | 50.32 | 0.10 | 0.07 | 0.03 | 0.49 | ||
| EML | EASTERN CO | $18.57 | 15,600 | -3.11% | 18.54 | 18.65 | 18.73 | 19.56 | 21.52 | 50.63 | 41.30 | 39.93 | 58.38 | 54.36 | -0.02 | -0.04 | 0.02 | 0.62 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.87 | 5,200 | -56.67% | 2.90 | 2.82 | 2.77 | 2.73 | 2.92 | 55.28 | 69.68 | 64.83 | 72.86 | 67.06 | 0.03 | 0.03 | 0.01 | 0.54 | ||
| RVSB | RIVERVIEW BANCORP INC | $5.35 | 64,000 | 156.00% | 5.37 | 5.38 | 5.23 | 5.24 | 5.29 | 54.52 | 52.00 | 53.79 | 34.03 | 40.44 | 0.04 | 0.04 | -0.01 | 0.49 | ||
| RPT | RITHM PROPERTY TRUST INC | $14.56 | 30,600 | -79.60% | 14.55 | 14.90 | 15.80 | 15.48 | 15.71 | 41.72 | 48.67 | 36.02 | 81.73 | 57.57 | -0.41 | -0.41 | 0.00 | 0.83 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $42.47 | 6,500 | 91.18% | 43.10 | 43.58 | 43.73 | 44.26 | 45.82 | 35.82 | 11.44 | 13.58 | 7.39 | 4.48 | -0.36 | -0.22 | -0.14 | 0.11 | ||
| UNB | UNION BANKSHARES INC | $23.25 | 10,500 | 320.00% | 24.08 | 24.40 | 24.27 | 23.84 | 25.63 | 44.45 | 29.44 | 37.99 | 31.08 | 34.19 | -0.14 | -0.03 | -0.11 | 0.33 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $16.00 | 5,700 | 50.00% | 16.11 | 16.16 | 16.12 | 15.82 | 15.65 | 45.45 | 18.75 | 21.54 | 17.52 | 27.82 | -0.01 | 0.02 | -0.03 | 0.19 | ||
| VIRC | VIRCO MFG CORPORATION | $6.35 | 31,000 | 22.53% | 6.29 | 6.36 | 6.41 | 6.72 | 7.44 | 48.49 | 71.15 | 69.45 | 77.97 | 86.24 | -0.04 | -0.06 | 0.02 | 0.72 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.63 | 116,000 | -32.95% | 2.62 | 2.60 | 2.64 | 2.51 | 2.67 | 62.43 | 83.33 | 69.02 | 96.46 | 84.48 | 0.01 | -0.00 | 0.01 | 0.81 | ||
| IROQ | IF BANCORP INC | $27.75 | 16,300 | 676.19% | 27.73 | 27.65 | 27.23 | 26.56 | 25.74 | 60.01 | 28.83 | 28.69 | 34.42 | 31.83 | 0.17 | 0.19 | -0.01 | 0.01 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $19.92 | 5,000 | 28.21% | 20.52 | 20.47 | 19.23 | 18.05 | 16.27 | 39.40 | 14.32 | 30.14 | 0.00 | 2.19 | 0.29 | 0.49 | -0.20 | 0.14 | ||
| LAKE | LAKELAND INDUSTRIES INC | $9.17 | 174,000 | 374.11% | 9.41 | 9.58 | 9.18 | 12.13 | 13.68 | 36.36 | 8.78 | 16.08 | 1.90 | 10.37 | -0.10 | -0.05 | -0.05 | 0.74 | ||
| CSPI | CSP INC | $9.01 | 14,000 | 6.06% | 9.07 | 9.78 | 11.13 | 11.64 | 11.92 | 34.74 | 17.28 | 18.01 | 82.70 | 77.95 | -0.68 | -0.66 | -0.02 | 0.82 | ||
| FUSB | FIRST US BANCSHARES INC | $15.28 | 11,600 | 118.87% | 15.19 | 15.41 | 14.53 | 13.86 | 13.20 | 46.16 | 68.24 | 70.48 | 22.61 | 27.75 | 0.14 | 0.23 | -0.09 | 0.08 | ||
| FNWB | FIRST NORTHWEST BANCORP | $9.27 | 23,900 | 99.17% | 9.80 | 10.10 | 10.01 | 9.54 | 8.75 | 34.88 | 12.03 | 10.92 | 22.19 | 17.98 | -0.19 | -0.07 | -0.12 | 0.33 | ||
| GECC | GREAT ELM CAPITAL CORP | $6.26 | 102,000 | 67.21% | 6.44 | 6.56 | 6.82 | 7.23 | 9.03 | 35.91 | 19.09 | 23.27 | 28.12 | 37.79 | -0.18 | -0.16 | -0.02 | 0.23 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $1.27 | 243,000 | 36.52% | 1.38 | 1.37 | 1.55 | 2.14 | 2.40 | 46.75 | 25.51 | 29.26 | 47.94 | 57.58 | -0.05 | -0.07 | 0.02 | 1.01 | ||
| UBCP | UNITED BANCORP INC | $14.90 | 2,700 | -75.23% | 14.74 | 14.48 | 14.28 | 13.73 | 13.86 | 61.33 | 74.16 | 80.87 | 69.37 | 73.42 | 0.24 | 0.18 | 0.06 | 0.16 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $8.90 | 12,000 | 93.55% | 8.99 | 8.92 | 8.73 | 8.20 | 7.93 | 52.83 | 42.00 | 34.56 | 45.46 | 32.75 | 0.03 | 0.06 | -0.03 | 0.47 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $24.10 | 2,500 | 455.56% | 25.01 | 25.06 | 25.55 | 25.55 | 25.16 | 41.04 | 7.48 | 14.28 | 3.37 | 5.76 | -0.24 | -0.13 | -0.10 | 0.07 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $1.74 | 170,000 | -5.03% | 1.73 | 1.93 | 2.18 | 2.44 | 2.56 | 38.58 | 18.14 | 16.01 | 36.39 | 30.82 | -0.15 | -0.14 | -0.00 | 1.15 | ||
| PBHC | PATHFINDER BANCORP INC | $13.30 | 1,400 | -69.57% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.11 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.