Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GNE | GENIE ENERGY LTD | $13.82 | 27,500 | 72.96% | 13.64 | 13.90 | 14.12 | 14.11 | 15.21 | 48.76 | 32.58 | 20.51 | 46.72 | 28.81 | -0.14 | -0.12 | -0.02 | 0.51 | ||
| SAR | SARATOGA INVESTMENT CORP | $22.49 | 46,000 | -73.86% | 22.87 | 22.36 | 22.66 | 22.93 | 23.42 | 48.93 | 51.51 | 64.36 | 29.66 | 48.76 | 0.10 | 0.06 | 0.04 | 0.58 | ||
| NUS | NU SKIN ENTERPRISES INC | $7.54 | 266,000 | -19.64% | 7.64 | 7.51 | 7.72 | 9.02 | 9.81 | 47.63 | 33.67 | 40.32 | 36.23 | 39.66 | -0.04 | -0.07 | 0.03 | 0.93 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $2.14 | 2,366,000 | 20.22% | 2.30 | 2.24 | 2.52 | 2.81 | 4.19 | 38.04 | 46.55 | 56.31 | 60.09 | 72.83 | -0.06 | -0.07 | 0.02 | 1.34 | ||
| PLBC | PLUMAS BANCORP | $51.25 | 21,300 | -18.08% | 51.70 | 50.72 | 50.45 | 48.68 | 45.57 | 54.32 | 46.33 | 54.37 | 20.42 | 42.47 | 0.60 | 0.54 | 0.05 | 0.49 | ||
| PKBK | PARKE BANCORP INC | $30.02 | 60,400 | 9.82% | 29.86 | 29.30 | 28.45 | 27.10 | 24.35 | 64.52 | 53.13 | 55.59 | 28.60 | 38.66 | 0.53 | 0.52 | 0.02 | 0.59 | ||
| MSB | MESABI TRUST | $27.03 | 56,000 | -41.05% | 29.75 | 30.63 | 31.18 | 33.61 | 32.46 | 32.41 | 26.25 | 24.12 | 5.64 | 5.64 | -1.00 | -0.57 | -0.44 | 0.63 | ||
| FRST | PRIMIS FINANCIAL CORP | $14.34 | 1,275,000 | 865.91% | 13.99 | 13.76 | 13.45 | 13.35 | 12.13 | 65.80 | 69.23 | 68.45 | 25.61 | 23.92 | 0.22 | 0.19 | 0.03 | 0.79 | ||
| KNOP | KNOT OFFSHORE PARTNERS LP | $10.52 | 163,000 | 10.88% | 10.24 | 10.16 | 10.25 | 10.36 | 9.38 | 57.76 | 78.57 | 67.85 | 89.13 | 78.27 | 0.04 | -0.01 | 0.05 | 0.46 | ||
| LXFR | LUXFER HOLDINGS PLC | $13.14 | 55,600 | -26.84% | 12.97 | 12.70 | 12.95 | 13.63 | 13.23 | 56.43 | 63.54 | 58.39 | 54.72 | 44.98 | 0.07 | 0.02 | 0.05 | 0.96 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $4.14 | 419,000 | -20.04% | 4.20 | 3.93 | 4.01 | 4.78 | 5.66 | 55.01 | 63.90 | 71.08 | 47.52 | 61.95 | 0.09 | 0.04 | 0.04 | 0.66 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $19.12 | 50,600 | 31.77% | 19.61 | 19.38 | 19.05 | 19.07 | 18.17 | 47.19 | 34.12 | 45.31 | 4.47 | 8.02 | 0.16 | 0.22 | -0.06 | 0.51 | ||
| OFLX | OMEGA FLEX INC | $34.31 | 19,500 | -15.22% | 33.37 | 32.74 | 32.72 | 32.09 | 31.76 | 62.38 | 72.12 | 67.79 | 52.23 | 43.56 | 0.58 | 0.41 | 0.17 | 0.85 | ||
| EVC | ENTRAVISION COMMUNICATIONS CORP | $3.75 | 356,000 | 161.76% | 3.52 | 3.30 | 3.14 | 3.11 | 2.76 | 76.81 | 93.81 | 88.09 | 96.18 | 91.75 | 0.16 | 0.11 | 0.04 | 1.11 | ||
| PCB | PCB BANCORP | $23.95 | 15,300 | -43.33% | 24.07 | 23.62 | 22.82 | 22.63 | 21.97 | 58.36 | 52.23 | 55.94 | 9.85 | 16.23 | 0.41 | 0.44 | -0.03 | 0.71 | ||
| VALU | VALUE LINE INC | $35.90 | 4,100 | 215.38% | 35.64 | 35.40 | 36.09 | 36.88 | 37.47 | 51.41 | 93.77 | 90.97 | 95.05 | 90.49 | -0.06 | -0.19 | 0.13 | 0.93 | ||
| NWFL | NORWOOD FINANCIAL CORP | $30.86 | 20,500 | 141.18% | 30.88 | 30.57 | 29.93 | 29.55 | 27.69 | 55.86 | 69.97 | 65.05 | 31.03 | 25.45 | 0.34 | 0.38 | -0.04 | 0.45 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $24.29 | 28,800 | -12.20% | 24.75 | 24.59 | 24.06 | 23.62 | 22.38 | 48.44 | 34.06 | 40.46 | 5.75 | 7.42 | 0.18 | 0.27 | -0.09 | 0.46 | ||
| MVBF | MVB FINANCIAL CORP | $26.00 | 28,700 | 208.60% | 26.16 | 25.84 | 26.10 | 26.73 | 25.78 | 50.48 | 48.24 | 52.99 | 25.38 | 37.10 | 0.07 | 0.05 | 0.03 | 0.76 | ||
| SSSS | SURO CAPITAL CORP | $13.04 | 181,000 | -30.12% | 13.08 | 12.17 | 10.65 | 10.04 | 9.52 | 63.54 | 84.82 | 87.87 | 35.07 | 47.04 | 0.81 | 0.80 | 0.01 | 1.07 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $32.07 | 43,000 | 93.69% | 32.26 | 32.29 | 32.66 | 32.48 | 32.65 | 47.44 | 15.10 | 17.10 | 14.07 | 12.83 | -0.08 | -0.06 | -0.01 | 0.28 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $10.60 | 110,000 | 120.00% | 10.72 | 10.34 | 10.62 | 11.29 | 12.21 | 51.28 | 64.58 | 73.10 | 53.88 | 69.43 | 0.06 | -0.00 | 0.06 | 0.47 | ||
| NCMI | NATIONAL CINEMEDIA INC | $3.54 | 199,000 | 47.41% | 3.52 | 3.34 | 3.36 | 3.60 | 4.03 | 58.55 | 72.00 | 75.83 | 58.45 | 68.88 | 0.07 | 0.04 | 0.03 | 1.28 | ||
| HCKT | HACKETT GROUP INC | $12.98 | 283,000 | 33.49% | 13.49 | 13.22 | 13.53 | 16.35 | 18.30 | 44.63 | 38.91 | 58.21 | 46.63 | 66.33 | -0.09 | -0.14 | 0.04 | 0.72 | ||
| WSBF | WATERSTONE FINANCIAL INC | $17.91 | 65,500 | 99.70% | 18.29 | 18.30 | 18.06 | 17.59 | 16.16 | 42.19 | 30.07 | 28.38 | 0.00 | 2.85 | 0.01 | 0.10 | -0.08 | 0.54 | ||
| KELYA | KELLY SERVICES INC | $9.61 | 222,000 | -43.08% | 9.40 | 9.08 | 9.11 | 9.29 | 10.83 | 65.33 | 80.87 | 81.08 | 92.65 | 94.63 | 0.16 | 0.07 | 0.09 | 0.89 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $19.83 | 217,000 | 51.75% | 19.57 | 19.02 | 19.23 | 18.32 | 16.53 | 61.65 | 77.68 | 76.53 | 56.49 | 58.55 | 0.25 | 0.17 | 0.08 | 0.44 | ||
| SIGA | SIGA TECHNOLOGIES INC | $4.57 | 373,000 | 3.04% | 4.58 | 4.76 | 5.46 | 5.97 | 6.93 | 39.88 | 32.49 | 23.29 | 77.13 | 68.45 | -0.25 | -0.28 | 0.04 | 0.93 | ||
| FNLC | FIRST BANCORP INC | $29.05 | 8,700 | 31.82% | 29.03 | 28.86 | 28.33 | 27.79 | 26.82 | 54.27 | 44.80 | 47.34 | 17.14 | 14.35 | 0.25 | 0.29 | -0.04 | 0.61 | ||
| BRBS | BLUE RIDGE BANKSHARES INC | $3.58 | 229,000 | 34.71% | 3.53 | 3.83 | 3.97 | 4.16 | 4.12 | 36.64 | 11.43 | 11.30 | 19.52 | 17.65 | -0.15 | -0.12 | -0.03 | 0.71 | ||
| ALCO | ALICO INC | $42.33 | 19,400 | -56.89% | 42.63 | 42.62 | 41.01 | 39.66 | 36.54 | 53.26 | 22.66 | 28.50 | 5.94 | 2.62 | 0.47 | 0.70 | -0.23 | 0.53 | ||
| LNKB | LINKBANCORP INC | $8.63 | 116,000 | 60.00% | 8.79 | 8.63 | 8.64 | 8.56 | 7.88 | 49.36 | 47.36 | 55.29 | 17.06 | 28.92 | 0.06 | 0.06 | -0.00 | 0.51 | ||
| RCKY | ROCKY BRANDS INC | $42.76 | 40,000 | 8.11% | 42.89 | 41.45 | 40.79 | 35.97 | 31.98 | 56.68 | 76.27 | 79.24 | 49.81 | 62.95 | 0.92 | 0.83 | 0.09 | 1.37 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $66.83 | 8,500 | 136.11% | 63.36 | 59.54 | 57.10 | 57.14 | 54.54 | 72.95 | 74.27 | 75.61 | 77.88 | 82.05 | 3.04 | 2.08 | 0.96 | 0.39 | ||
| BCML | BAYCOM CORP | $29.43 | 93,000 | 181.82% | 28.74 | 29.40 | 29.44 | 29.69 | 29.05 | 51.56 | 32.65 | 29.13 | 19.86 | 15.63 | -0.15 | -0.12 | -0.03 | 0.58 | ||
| WEYS | WEYCO GROUP INC | $33.68 | 15,000 | -72.22% | 34.32 | 33.60 | 32.81 | 32.18 | 31.21 | 51.06 | 58.31 | 66.66 | 12.92 | 28.89 | 0.41 | 0.50 | -0.09 | 0.74 | ||
| TSBK | TIMBERLAND BANCORP INC | $40.65 | 25,500 | 71.14% | 40.91 | 40.87 | 39.52 | 38.14 | 35.57 | 52.22 | 20.72 | 21.16 | 6.59 | 4.44 | 0.37 | 0.57 | -0.20 | 0.47 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $65.96 | 9,000 | 2.27% | 67.16 | 65.63 | 62.86 | 61.94 | 59.94 | 52.71 | 53.36 | 73.05 | 20.55 | 36.30 | 1.44 | 1.54 | -0.11 | 0.54 | ||
| FSBW | FS BANCORP INC | $41.49 | 6,400 | -92.20% | 40.95 | 40.25 | 40.02 | 40.91 | 40.58 | 58.78 | 77.46 | 83.05 | 61.20 | 71.28 | 0.49 | 0.34 | 0.15 | 0.52 | ||
| ISBA | ISABELLA BANK CORP | $41.63 | 53,000 | 1.92% | 46.35 | 46.49 | 47.16 | 48.56 | 41.77 | 37.04 | 31.27 | 35.95 | 22.88 | 24.20 | -0.72 | -0.18 | -0.53 | 0.22 | ||
| COSO | COASTALSOUTH BANCSHARES INC | $25.36 | 25,700 | -50.95% | 25.55 | 25.23 | 24.79 | 24.32 | 22.95 | 53.64 | 48.63 | 51.04 | 26.99 | 28.13 | 0.28 | 0.30 | -0.02 | 0.50 | ||
| RC | READY CAPITAL CORP | $1.86 | 817,000 | -37.97% | 1.80 | 1.69 | 1.73 | 1.98 | 2.84 | 57.67 | 66.73 | 74.56 | 62.35 | 72.61 | 0.05 | 0.01 | 0.04 | 1.00 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $21.03 | 21,200 | 0.95% | 21.03 | 20.76 | 20.16 | 20.24 | 19.85 | 59.30 | 52.98 | 60.78 | 29.17 | 49.70 | 0.30 | 0.28 | 0.02 | 0.77 | ||
| ACCO | ACCO BRANDS CORP | $3.31 | 362,000 | 13.13% | 3.24 | 3.08 | 3.43 | 3.64 | 3.73 | 55.84 | 80.52 | 81.08 | 87.16 | 88.67 | 0.00 | -0.06 | 0.06 | 1.02 | ||
| MEI | METHODE ELECTRONICS INC | $8.39 | 474,000 | -11.07% | 7.42 | 6.69 | 6.93 | 7.19 | 7.17 | 73.62 | 90.26 | 85.97 | 100.00 | 91.92 | 0.39 | 0.18 | 0.21 | 1.22 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $4.55 | 345,000 | -28.87% | 4.61 | 4.53 | 4.75 | 5.32 | 6.08 | 45.30 | 48.71 | 57.28 | 45.39 | 56.06 | -0.04 | -0.07 | 0.03 | 0.67 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $13.99 | 177,000 | 103.45% | 14.43 | 13.93 | 13.52 | 11.74 | 9.93 | 52.68 | 38.23 | 50.50 | 4.11 | 15.22 | 0.35 | 0.41 | -0.05 | 0.85 | ||
| CIX | COMPX INTERNATIONAL INC | $23.71 | 850 | 183.33% | 23.43 | 23.22 | 23.52 | 23.31 | 23.76 | 55.46 | 92.31 | 81.43 | 93.55 | 80.01 | 0.04 | -0.04 | 0.08 | 0.78 | ||
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $6.35 | 305,000 | 100.66% | 6.36 | 6.29 | 6.46 | 6.47 | 6.01 | 50.28 | 42.38 | 49.73 | 35.83 | 44.32 | -0.02 | -0.03 | 0.01 | 0.71 | ||
| NL | NL INDUSTRIES INC | $5.97 | 22,800 | -8.80% | 5.85 | 5.82 | 5.93 | 5.89 | 5.99 | 55.04 | 87.20 | 74.76 | 87.77 | 72.66 | -0.00 | -0.02 | 0.02 | 1.00 | ||
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $5.26 | 371,000 | 14.51% | 5.24 | 5.04 | 5.03 | 5.06 | 4.86 | 58.33 | 77.82 | 82.48 | 65.86 | 75.18 | 0.10 | 0.07 | 0.03 | 1.03 | ||
| OVLY | OAK VALLEY BANCORP | $33.78 | 27,000 | -1.46% | 34.51 | 33.82 | 33.00 | 31.86 | 29.84 | 51.94 | 42.74 | 57.44 | 0.00 | 16.21 | 0.50 | 0.57 | -0.07 | 0.52 | ||
| FCCO | FIRST COMMUNITY CORP | $30.12 | 71,400 | -7.27% | 30.61 | 30.22 | 29.46 | 29.64 | 28.29 | 51.24 | 39.16 | 50.66 | 9.37 | 12.58 | 0.34 | 0.43 | -0.08 | 0.47 | ||
| DSX | DIANA SHIPPING INC | $2.44 | 246,000 | -12.77% | 2.51 | 2.50 | 2.48 | 2.22 | 1.95 | 47.09 | 32.70 | 41.93 | 9.39 | 20.41 | 0.01 | 0.02 | -0.01 | 0.84 | ||
| MPX | MARINE PRODUCTS CORP | $7.99 | 16,200 | -64.00% | 7.84 | 7.57 | 7.50 | 8.26 | 8.51 | 64.38 | 89.73 | 89.52 | 87.42 | 91.46 | 0.15 | 0.07 | 0.07 | 0.96 | ||
| FVCB | FVCBANKCORP INC | $15.69 | 103,000 | -18.90% | 15.54 | 15.40 | 15.30 | 14.77 | 13.81 | 60.95 | 31.97 | 46.17 | 74.50 | 62.71 | 0.14 | 0.12 | 0.03 | 0.58 | ||
| MKTW | MARKETWISE INC | $17.51 | 28,500 | -60.96% | 16.91 | 17.60 | 15.93 | 15.82 | 16.48 | 55.55 | 45.05 | 38.24 | 47.85 | 40.22 | 0.24 | 0.33 | -0.08 | 1.10 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $13.86 | 48,000 | 106.01% | 13.85 | 13.56 | 13.24 | 13.15 | 12.35 | 61.06 | 64.88 | 66.09 | 14.10 | 20.07 | 0.22 | 0.22 | 0.00 | 0.61 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $20.87 | 9,400 | -68.98% | 20.42 | 19.76 | 18.59 | 18.11 | 16.55 | 62.29 | 82.68 | 77.45 | 37.05 | 32.56 | 0.70 | 0.66 | 0.04 | 0.79 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $9.56 | 88,500 | -13.24% | 9.75 | 9.49 | 9.75 | 11.19 | 12.32 | 47.79 | 51.97 | 62.66 | 38.11 | 57.80 | 0.01 | -0.04 | 0.05 | 0.52 | ||
| BRT | BRT APARTMENTS CORP | $14.25 | 9,800 | -13.27% | 14.25 | 13.97 | 14.23 | 14.48 | 14.87 | 53.97 | 60.25 | 64.92 | 56.70 | 64.36 | 0.05 | 0.01 | 0.05 | 0.74 | ||
| FDBC | FIDELITY D & D BANCORP INC | $46.03 | 2,900 | -32.56% | 45.33 | 44.84 | 44.56 | 44.81 | 44.19 | 58.11 | 88.15 | 85.24 | 58.87 | 54.87 | 0.46 | 0.33 | 0.13 | 0.69 | ||
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $14.15 | 23,000 | -39.15% | 14.00 | 13.71 | 14.00 | 14.27 | 14.21 | 58.03 | 83.86 | 79.85 | 86.53 | 79.43 | 0.07 | 0.01 | 0.07 | 0.70 | ||
| ESOA | ENERGY SERVICES OF AMERICA CORP | $15.66 | 55,600 | -27.79% | 15.12 | 14.29 | 14.15 | 11.48 | 10.81 | 64.49 | 89.90 | 86.22 | 83.93 | 76.29 | 0.57 | 0.44 | 0.13 | 1.01 | ||
| TWIN | TWIN DISC INC | $18.06 | 26,300 | 6.05% | 17.73 | 16.88 | 16.69 | 16.76 | 14.75 | 60.84 | 91.64 | 88.75 | 75.38 | 73.37 | 0.51 | 0.37 | 0.14 | 0.96 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $5.16 | 47,000 | -20.34% | 4.89 | 4.68 | 4.61 | 4.29 | 4.04 | 65.95 | 89.71 | 85.99 | 92.02 | 89.53 | 0.15 | 0.09 | 0.06 | 0.86 | ||
| SVC | SERVICE PROPERTIES TRUST | $1.54 | 5,649,000 | -28.86% | 1.44 | 1.41 | 1.83 | 1.90 | 2.18 | 48.64 | 71.90 | 75.43 | 91.29 | 93.77 | -0.09 | -0.14 | 0.05 | 1.48 | ||
| FLXS | FLEXSTEEL INDUSTRIES INC | $48.20 | 37,000 | -35.09% | 47.58 | 47.11 | 48.42 | 45.33 | 42.75 | 53.01 | 57.17 | 60.76 | 57.74 | 61.84 | 0.38 | 0.12 | 0.26 | 0.86 | ||
| MITT | TPG MORTGAGE INVESTMENT TRUST INC | $8.11 | 169,000 | 17.36% | 7.97 | 7.75 | 7.85 | 8.26 | 7.89 | 59.29 | 94.17 | 90.38 | 98.27 | 93.75 | 0.08 | 0.03 | 0.06 | 0.92 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $12.15 | 124,000 | -20.51% | 11.93 | 11.62 | 11.93 | 12.25 | 12.76 | 57.01 | 81.89 | 79.33 | 79.21 | 77.07 | 0.03 | -0.04 | 0.07 | 0.41 | ||
| FXNC | FIRST NATIONAL CORP | $28.21 | 98,000 | 42.03% | 28.70 | 28.14 | 27.30 | 26.56 | 24.58 | 53.66 | 40.01 | 51.88 | 1.07 | 11.15 | 0.45 | 0.52 | -0.07 | 0.38 | ||
| KINS | KINGSTONE COMPANIES INC | $17.60 | 111,000 | 57.67% | 17.45 | 16.06 | 15.79 | 15.92 | 15.29 | 62.45 | 59.93 | 59.12 | 50.94 | 51.98 | 0.67 | 0.50 | 0.17 | 0.48 | ||
| JAKK | JAKKS PACIFIC INC | $22.20 | 35,000 | 65.88% | 22.21 | 21.47 | 20.73 | 19.20 | 18.57 | 59.62 | 82.24 | 87.32 | 48.62 | 70.74 | 0.62 | 0.57 | 0.06 | 1.47 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $56.03 | 22,000 | 34.97% | 56.86 | 54.95 | 52.21 | 51.93 | 48.51 | 58.52 | 58.93 | 65.25 | 7.25 | 25.90 | 1.52 | 1.61 | -0.08 | 0.24 | ||
| ATLO | AMES NATIONAL CORP | $28.05 | 40,700 | -31.83% | 28.46 | 28.49 | 27.72 | 25.89 | 22.91 | 48.44 | 7.30 | 12.14 | 0.00 | 1.12 | 0.21 | 0.35 | -0.14 | 0.40 | ||
| FUNC | FIRST UNITED CORP | $38.18 | 6,900 | -24.18% | 37.85 | 37.61 | 36.83 | 37.74 | 36.70 | 58.73 | 46.48 | 47.88 | 23.69 | 18.85 | 0.31 | 0.31 | 0.00 | 0.51 | ||
| ESCA | ESCALADE INC | $18.09 | 13,700 | -32.51% | 18.35 | 17.99 | 16.64 | 15.14 | 13.81 | 54.35 | 51.66 | 58.71 | 3.52 | 16.97 | 0.42 | 0.51 | -0.10 | 0.82 | ||
| CFFI | C & F FINANCIAL CORP | $75.52 | 2,400 | -17.24% | 76.53 | 75.16 | 74.43 | 73.61 | 70.94 | 51.45 | 46.55 | 55.46 | 21.11 | 32.41 | 0.68 | 0.78 | -0.10 | 0.49 | ||
| AUDC | AUDIOCODES LTD | $9.03 | 25,800 | -53.43% | 9.08 | 8.90 | 8.26 | 8.44 | 9.01 | 55.96 | 57.26 | 74.87 | 29.74 | 61.46 | 0.24 | 0.24 | -0.01 | 1.07 | ||
| JFIN | JIAYIN GROUP INC | $4.66 | 34,400 | -12.47% | 4.59 | 4.46 | 5.43 | 6.05 | 8.82 | 45.23 | 67.87 | 69.70 | 88.05 | 90.68 | -0.20 | -0.30 | 0.10 | 1.05 | ||
| ALTG | ALTA EQUIPMENT GROUP INC | $7.43 | 208,000 | -23.53% | 6.78 | 6.13 | 6.31 | 6.03 | 6.48 | 70.65 | 92.78 | 89.18 | 94.13 | 89.96 | 0.32 | 0.15 | 0.17 | 1.38 | ||
| HWBK | HAWTHORN BANCSHARES INC | $34.45 | 4,200 | 5.00% | 34.27 | 34.11 | 33.81 | 33.80 | 32.21 | 52.91 | 62.95 | 49.45 | 48.95 | 33.93 | 0.20 | 0.19 | 0.02 | 0.32 | ||
| BPRN | PRINCETON BANCORP INC | $34.99 | 3,500 | -38.60% | 35.47 | 35.12 | 34.54 | 35.07 | 33.57 | 49.87 | 30.13 | 38.25 | 4.25 | 6.04 | 0.24 | 0.31 | -0.07 | 0.43 | ||
| SPOK | SPOK HOLDINGS INC | $11.37 | 75,000 | 13.64% | 11.28 | 11.21 | 11.89 | 12.56 | 14.53 | 48.35 | 57.49 | 56.05 | 77.04 | 73.80 | -0.11 | -0.18 | 0.08 | 0.41 | ||
| LCNB | LCNB CORP | $16.34 | 17,000 | 132.88% | 16.73 | 16.49 | 16.60 | 16.72 | 16.04 | 47.26 | 30.46 | 46.50 | 10.90 | 22.58 | 0.05 | 0.08 | -0.03 | 0.57 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $6.42 | 525,000 | -19.72% | 6.61 | 6.68 | 7.27 | 8.19 | 9.24 | 35.71 | 20.14 | 29.85 | 54.21 | 65.42 | -0.20 | -0.23 | 0.02 | 0.60 | ||
| LMNR | LIMONEIRA CO | $12.74 | 39,600 | -51.71% | 12.86 | 13.05 | 13.52 | 13.77 | 14.32 | 42.25 | 23.73 | 16.91 | 40.04 | 28.32 | -0.23 | -0.21 | -0.02 | 0.58 | ||
| RGCO | RGC RESOURCES INC | $22.08 | 7,300 | -47.86% | 22.36 | 22.30 | 21.98 | 21.91 | 21.80 | 49.34 | 31.31 | 20.64 | 26.49 | 15.65 | 0.05 | 0.14 | -0.09 | 0.41 | ||
| SND | SMART SAND INC | $5.24 | 200,000 | -21.57% | 5.05 | 5.06 | 4.77 | 4.44 | 3.28 | 59.75 | 93.05 | 83.51 | 93.12 | 77.86 | 0.14 | 0.13 | 0.01 | 0.96 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $41.88 | 2,300 | -43.90% | 41.35 | 40.16 | 39.59 | 40.24 | 39.68 | 63.12 | 70.75 | 67.40 | 83.78 | 80.68 | 0.69 | 0.50 | 0.18 | 0.41 | ||
| NKSH | NATIONAL BANKSHARES INC | $35.65 | 47,000 | -0.63% | 37.00 | 36.81 | 37.15 | 35.70 | 32.54 | 38.80 | 26.82 | 45.66 | 8.05 | 30.05 | -0.03 | 0.05 | -0.09 | 0.47 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $9.10 | 59,000 | 32.88% | 9.00 | 8.64 | 8.58 | 8.72 | 9.03 | 63.83 | 81.64 | 82.10 | 67.23 | 71.84 | 0.17 | 0.12 | 0.05 | 0.80 | ||
| MFIN | MEDALLION FINANCIAL CORP | $9.40 | 28,800 | -56.36% | 9.36 | 8.97 | 9.37 | 9.83 | 9.95 | 55.98 | 68.08 | 69.54 | 84.34 | 88.07 | 0.10 | 0.00 | 0.10 | 0.74 | ||
| CMTV | COMMUNITY BANCORP | $39.30 | 18,900 | -65.38% | 36.88 | 35.52 | 34.74 | N/A | N/A | 60.44 | 87.73 | 88.46 | 95.36 | 98.45 | 1.09 | 0.58 | 0.51 | 0.94 | ||
| MRBK | MERIDIAN CORP | $18.42 | 404,000 | 274.07% | 20.19 | 19.86 | 19.53 | 18.77 | 16.88 | 29.83 | 40.59 | 55.25 | 11.94 | 29.37 | 0.15 | 0.28 | -0.13 | 0.51 | ||
| OVBC | OHIO VALLEY BANC CORP | $45.60 | 5,200 | -32.47% | 46.01 | 45.11 | 43.55 | 42.19 | 39.03 | 60.16 | 72.01 | 78.23 | 30.03 | 53.87 | 0.93 | 0.94 | -0.01 | 0.20 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $39.31 | 35,600 | -19.09% | 40.95 | 40.55 | 39.22 | 37.77 | 34.01 | 43.87 | 15.14 | 28.82 | 0.00 | 4.46 | 0.38 | 0.70 | -0.32 | 0.41 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $7.45 | 39,500 | 13.83% | 7.55 | 7.60 | 7.98 | 8.31 | 9.11 | 42.84 | 22.76 | 16.86 | 29.05 | 20.07 | -0.12 | -0.11 | -0.00 | 0.60 | ||
| UTMD | UTAH MEDICAL PRODUCTS INC | $67.17 | 9,000 | -57.14% | 68.87 | 66.23 | 65.51 | 62.24 | 60.65 | 52.89 | 59.93 | 69.47 | 41.56 | 59.16 | 1.29 | 1.18 | 0.11 | 0.53 | ||
| OPBK | OP BANCORP | $14.35 | 41,000 | 154.66% | 14.20 | 13.94 | 13.58 | 13.92 | 13.77 | 64.85 | 74.36 | 75.03 | 43.40 | 45.20 | 0.23 | 0.21 | 0.02 | 0.71 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.