Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BHB | BAR HARBOR BANKSHARES | $28.29 | 85,000 | 86.00% | 29.63 | 30.26 | 31.11 | 30.58 | 30.53 | 33.38 | 27.55 | 26.63 | 68.51 | 61.90 | -0.62 | -0.48 | -0.14 | 0.88 | ||
| GTN | GRAY MEDIA INC | $4.62 | 983,000 | 18.43% | 5.09 | 5.40 | 5.60 | 5.08 | 4.46 | 29.10 | 10.61 | 10.58 | 18.34 | 16.21 | -0.25 | -0.15 | -0.11 | 1.14 | ||
| MLR | MILLER INDUSTRIES INC | $40.66 | 67,000 | 55.81% | 40.42 | 39.92 | 41.03 | 42.57 | 47.47 | 51.35 | 79.76 | 78.30 | 83.43 | 88.46 | 0.01 | -0.21 | 0.22 | 0.81 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $26.22 | 238,000 | 61.90% | 27.65 | 27.89 | 27.97 | 27.88 | 28.89 | 37.68 | 64.49 | 57.08 | 72.27 | 67.88 | -0.24 | -0.17 | -0.06 | 0.94 | ||
| PKST | PEAKSTONE REALTY TRUST | $12.55 | 162,000 | 0.62% | 13.10 | 13.21 | 13.05 | 13.21 | 12.37 | 39.50 | 19.54 | 20.25 | 14.41 | 11.75 | -0.15 | -0.05 | -0.10 | 0.94 | ||
| FPI | FARMLAND PARTNERS INC | $10.37 | 614,000 | 57.03% | 10.40 | 10.63 | 10.76 | 11.01 | 11.02 | 38.75 | 19.14 | 14.47 | 25.60 | 16.28 | -0.16 | -0.12 | -0.04 | 0.66 | ||
| SB | SAFE BULKERS INC | $4.31 | 281,000 | 6.44% | 4.33 | 4.43 | 4.38 | 4.14 | 3.86 | 44.77 | 28.84 | 22.12 | 44.72 | 32.72 | -0.04 | -0.01 | -0.03 | 0.92 | ||
| ASC | ARDMORE SHIPPING CORP | $11.21 | 802,000 | 62.68% | 11.34 | 11.84 | 11.71 | 10.90 | 10.66 | 40.69 | 20.65 | 14.43 | 29.14 | 17.39 | -0.25 | -0.13 | -0.12 | 0.58 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $45.28 | 23,000 | 9.52% | 46.90 | 48.27 | 50.30 | 49.98 | 48.71 | 32.62 | 28.82 | 27.47 | 75.02 | 61.21 | -1.30 | -1.15 | -0.15 | 0.80 | ||
| NFBK | NORTHFIELD BANCORP INC | $10.56 | 339,000 | 105.45% | 11.27 | 11.50 | 11.51 | 11.53 | 11.36 | 33.35 | 31.07 | 27.22 | 32.05 | 29.37 | -0.18 | -0.08 | -0.10 | 0.74 | ||
| ACNB | ACNB CORP | $42.96 | 32,000 | 102.53% | 43.67 | 43.95 | 44.49 | 43.46 | 42.17 | 43.08 | 62.09 | 61.11 | 72.71 | 73.91 | -0.26 | -0.24 | -0.02 | 0.69 | ||
| ARKO | ARKO CORP | $3.99 | 341,000 | -11.66% | 4.06 | 4.36 | 4.74 | 4.58 | 4.93 | 32.02 | 29.09 | 24.02 | 61.08 | 45.84 | -0.24 | -0.21 | -0.04 | 0.88 | ||
| YORW | YORK WATER CO | $31.19 | 100,000 | 29.20% | 30.68 | 30.62 | 30.78 | 31.26 | 32.21 | 57.64 | 82.69 | 75.37 | 91.18 | 81.24 | 0.06 | -0.04 | 0.10 | 0.36 | ||
| SWBI | SMITH & WESSON BRANDS INC | $10.13 | 635,000 | 2.75% | 10.05 | 9.84 | 9.02 | 8.98 | 9.46 | 65.02 | 73.72 | 72.50 | 26.00 | 22.29 | 0.30 | 0.32 | -0.02 | 0.81 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $20.67 | 90,000 | 31.77% | 21.05 | 21.65 | 22.51 | 23.27 | 24.34 | 31.90 | 22.95 | 18.58 | 34.67 | 25.67 | -0.58 | -0.50 | -0.08 | 0.76 | ||
| EBF | ENNIS INC | $17.42 | 217,000 | 11.28% | 17.53 | 17.89 | 18.11 | 18.23 | 19.13 | 41.87 | 33.69 | 28.98 | 52.91 | 44.02 | -0.23 | -0.17 | -0.05 | 0.54 | ||
| NATH | NATHANS FAMOUS INC | $107.19 | 27,300 | 30.00% | 108.01 | 107.98 | 106.44 | 106.26 | 99.30 | 49.01 | 53.98 | 47.15 | 50.80 | 44.54 | 0.43 | 0.60 | -0.17 | 0.55 | ||
| NRIM | NORTHRIM BANCORP INC | $19.75 | 187,000 | 138.52% | 21.07 | 21.60 | 22.15 | 22.43 | 21.10 | 32.10 | 30.54 | 28.60 | 58.43 | 52.53 | -0.51 | -0.38 | -0.12 | 0.72 | ||
| GMRE | GLOBAL MEDICAL REIT INC | $32.55 | 195,000 | -34.78% | 31.54 | 33.03 | 34.96 | 34.26 | 36.86 | 43.18 | 53.56 | 38.25 | 94.45 | 76.99 | -1.18 | -1.21 | 0.03 | 0.83 | ||
| AROW | ARROW FINANCIAL CORP | $26.05 | 43,700 | 20.05% | 26.98 | 27.80 | 28.42 | 27.44 | 26.82 | 32.58 | 25.12 | 23.52 | 55.27 | 46.95 | -0.59 | -0.43 | -0.15 | 0.72 | ||
| RRBI | RED RIVER BANCSHARES INC | $63.90 | 22,600 | 14.14% | 64.51 | 65.00 | 64.63 | 62.17 | 57.84 | 46.78 | 65.41 | 59.89 | 84.97 | 75.54 | -0.04 | -0.00 | -0.04 | 0.75 | ||
| KELYA | KELLY SERVICES INC | $12.26 | 311,000 | 25.91% | 12.63 | 12.94 | 13.56 | 12.87 | 12.92 | 33.77 | 15.95 | 11.71 | 12.73 | 9.59 | -0.33 | -0.26 | -0.07 | 0.93 | ||
| DIN | DINE BRANDS GLOBAL INC | $28.09 | 423,000 | 8.18% | 27.21 | 26.01 | 24.00 | 24.39 | 24.68 | 62.58 | 92.29 | 77.64 | 61.48 | 47.64 | 1.04 | 0.91 | 0.13 | 1.15 | ||
| GLAD | GLADSTONE CAPITAL CORP | $19.29 | 347,000 | 25.27% | 20.18 | 21.27 | 23.97 | 25.69 | 26.51 | 23.24 | 13.82 | 16.91 | 82.66 | 80.83 | -1.27 | -1.23 | -0.04 | 0.72 | ||
| CAL | CALERES INC | $12.69 | 721,000 | 0.98% | 13.13 | 13.38 | 14.32 | 14.06 | 15.69 | 42.04 | 41.05 | 35.32 | 57.91 | 49.43 | -0.48 | -0.44 | -0.04 | 1.38 | ||
| CMCO | COLUMBUS MCKINNON CORP | $14.80 | 402,000 | -4.06% | 14.98 | 14.89 | 14.77 | 15.08 | 18.61 | 49.03 | 63.08 | 55.32 | 75.45 | 66.62 | 0.05 | 0.02 | 0.03 | 1.29 | ||
| JOUT | JOHNSON OUTDOORS INC | $40.76 | 82,500 | 58.65% | 41.77 | 41.16 | 40.56 | 35.79 | 31.62 | 48.33 | 60.49 | 56.57 | 22.09 | 24.46 | 0.38 | 0.52 | -0.13 | 0.92 | ||
| CVGW | CALAVO GROWERS INC | $23.67 | 186,000 | 18.47% | 25.00 | 25.66 | 26.74 | 26.73 | 25.55 | 24.42 | 11.19 | 13.27 | 13.43 | 14.36 | -0.69 | -0.54 | -0.16 | 0.48 | ||
| FFIC | FLUSHING FINANCIAL CORP | $12.49 | 404,000 | 132.18% | 13.62 | 13.76 | 13.52 | 12.82 | 13.07 | 30.39 | 34.44 | 36.85 | 35.91 | 35.87 | -0.08 | 0.04 | -0.13 | 0.86 | ||
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $14.43 | 63,400 | -27.95% | 14.31 | 14.14 | 13.97 | 15.20 | 16.33 | 54.18 | 62.79 | 44.16 | 67.38 | 48.11 | 0.11 | 0.09 | 0.02 | 0.75 | ||
| KRNY | KEARNY FINANCIAL CORP | $6.50 | 859,000 | 112.62% | 6.67 | 6.62 | 6.49 | 6.39 | 6.49 | 46.41 | 57.09 | 52.44 | 47.49 | 43.66 | 0.04 | 0.05 | -0.01 | 0.81 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $6.42 | 464,000 | 35.28% | 6.50 | 6.61 | 6.94 | 6.95 | 6.92 | 35.91 | 39.72 | 41.85 | 75.61 | 79.69 | -0.14 | -0.14 | 0.01 | 0.68 | ||
| SD | SANDRIDGE ENERGY INC | $11.39 | 217,000 | 9.05% | 11.80 | 11.60 | 11.49 | 11.10 | 11.07 | 46.74 | 21.51 | 25.27 | 18.12 | 24.58 | 0.05 | 0.10 | -0.04 | 1.04 | ||
| GNE | GENIE ENERGY LTD | $15.53 | 133,000 | 26.67% | 15.59 | 15.41 | 15.37 | 19.10 | 17.13 | 49.63 | 80.39 | 79.61 | 81.96 | 81.87 | 0.01 | -0.10 | 0.11 | 0.52 | ||
| VHI | VALHI INC | $14.67 | 8,100 | 22.73% | 14.82 | 15.39 | 15.99 | 16.24 | 17.32 | 40.78 | 41.16 | 29.34 | 83.71 | 58.04 | -0.48 | -0.40 | -0.07 | 1.05 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $29.00 | 1,200 | -58.62% | 29.34 | 29.34 | 29.33 | 30.28 | 31.81 | 45.18 | 30.75 | 38.10 | 15.34 | 27.71 | -0.14 | -0.10 | -0.04 | 0.10 | ||
| MCS | MARCUS CORP | $13.11 | 295,000 | 65.73% | 13.90 | 14.70 | 15.14 | 16.15 | 17.22 | 28.85 | 16.31 | 13.41 | 36.65 | 26.02 | -0.63 | -0.44 | -0.18 | 0.79 | ||
| BSVN | BANK7 CORP | $43.36 | 13,400 | -33.00% | 45.17 | 46.14 | 46.99 | 44.77 | 42.42 | 35.14 | 29.44 | 24.96 | 62.27 | 48.74 | -0.85 | -0.61 | -0.24 | 0.77 | ||
| MLAB | MESA LABORATORIES INC | $74.15 | 90,000 | 8.43% | 70.82 | 69.67 | 67.47 | 78.51 | 103.52 | 58.21 | 70.34 | 57.07 | 74.32 | 57.02 | 1.03 | 0.63 | 0.40 | 1.10 | ||
| ASTL | ALGOMA STEEL GROUP INC | $3.90 | 2,344,000 | -44.22% | 3.77 | 3.84 | 4.36 | 5.31 | 6.00 | 46.89 | 71.35 | 63.29 | 90.54 | 94.06 | -0.16 | -0.26 | 0.10 | 1.09 | ||
| MSB | MESABI TRUST | $30.69 | 49,500 | 121.97% | 31.42 | 30.84 | 31.04 | 28.57 | 27.82 | 48.02 | 82.95 | 83.02 | 70.62 | 70.72 | 0.26 | 0.19 | 0.07 | 0.61 | ||
| HBCP | HOME BANCORP INC | $51.26 | 36,500 | 39.85% | 53.67 | 54.35 | 54.54 | 53.59 | 50.38 | 36.47 | 44.13 | 40.27 | 53.72 | 49.53 | -0.60 | -0.35 | -0.25 | 0.80 | ||
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $14.01 | 236,000 | 11.85% | 14.01 | 14.56 | 14.91 | 15.72 | 16.89 | 39.56 | 34.98 | 26.11 | 56.24 | 41.44 | -0.39 | -0.33 | -0.06 | 0.59 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $47.68 | 48,000 | 48.15% | 49.82 | 50.52 | 50.71 | 50.36 | 49.50 | 36.38 | 57.71 | 55.40 | 45.84 | 42.72 | -0.56 | -0.34 | -0.22 | 0.69 | ||
| PKE | PARK AEROSPACE CORP | $19.93 | 152,000 | 42.06% | 20.39 | 19.99 | 19.18 | 17.40 | 15.58 | 50.56 | 66.19 | 73.53 | 45.80 | 58.03 | 0.44 | 0.45 | -0.00 | 0.73 | ||
| MOV | MOVADO GROUP INC | $17.90 | 126,000 | 32.63% | 18.41 | 18.75 | 18.19 | 17.10 | 17.28 | 42.51 | 30.72 | 26.95 | 32.76 | 28.22 | -0.17 | 0.03 | -0.20 | 1.13 | ||
| SGU | STAR GROUP LP | $11.74 | 13,300 | -17.39% | 11.81 | 11.73 | 11.66 | 11.73 | 12.13 | 50.86 | 52.78 | 48.27 | 26.04 | 22.58 | 0.04 | 0.04 | -0.00 | 0.34 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $26.29 | 87,000 | 8.75% | 27.81 | 28.51 | 29.54 | 29.40 | 29.98 | 28.41 | 17.94 | 16.52 | 70.63 | 59.99 | -0.71 | -0.56 | -0.15 | 0.52 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $12.26 | 160,000 | 79.78% | 12.47 | 12.61 | 13.34 | 13.69 | 14.07 | 39.63 | 33.17 | 33.13 | 74.86 | 77.83 | -0.29 | -0.31 | 0.03 | 0.44 | ||
| XRX | XEROX HOLDINGS CORP | $3.12 | 4,461,000 | 24.05% | 3.42 | 3.63 | 3.79 | 4.50 | 5.47 | 31.75 | 9.44 | 10.58 | 22.99 | 21.84 | -0.19 | -0.14 | -0.04 | 1.29 | ||
| VBNK | VERSABANK | $12.10 | 106,000 | 26.19% | 12.24 | 12.40 | 11.72 | 11.57 | 11.68 | 48.51 | 43.56 | 30.81 | 39.12 | 26.83 | 0.06 | 0.13 | -0.07 | 0.56 | ||
| ESEA | EUROSEAS LTD | $55.55 | 21,300 | 6.50% | 56.37 | 58.86 | 59.83 | 53.07 | 43.00 | 41.49 | 29.03 | 30.37 | 57.44 | 53.95 | -1.33 | -0.94 | -0.39 | 0.91 | ||
| EGY | VAALCO ENERGY INC | $3.73 | 801,000 | 8.24% | 3.91 | 4.02 | 3.93 | 3.80 | 3.84 | 39.09 | 10.79 | 11.21 | 14.99 | 16.40 | -0.05 | -0.01 | -0.04 | 1.04 | ||
| KMDA | KAMADA LTD | $6.75 | 132,000 | -38.89% | 6.78 | 6.82 | 6.99 | 7.18 | 7.03 | 45.80 | 40.61 | 49.90 | 52.14 | 63.36 | -0.07 | -0.07 | 0.00 | 0.64 | ||
| SVC | SERVICE PROPERTIES TRUST | $2.32 | 2,704,000 | 92.73% | 2.40 | 2.56 | 2.64 | 2.60 | 2.52 | 32.62 | 11.62 | 8.14 | 16.88 | 11.68 | -0.12 | -0.09 | -0.04 | 1.61 | ||
| CIVB | CIVISTA BANCSHARES INC | $20.00 | 175,000 | -31.64% | 20.67 | 20.59 | 20.58 | 21.31 | 21.05 | 41.59 | 51.70 | 60.04 | 60.30 | 66.18 | -0.02 | -0.02 | -0.00 | 0.72 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $20.19 | 56,400 | 53.26% | 20.55 | 20.82 | 20.73 | 20.04 | 19.14 | 41.99 | 48.83 | 43.07 | 74.67 | 61.47 | -0.13 | -0.07 | -0.06 | 0.68 | ||
| NCMI | NATIONAL CINEMEDIA INC | $4.09 | 466,000 | 45.17% | 4.28 | 4.45 | 4.49 | 4.75 | 5.42 | 32.61 | 12.18 | 10.47 | 11.65 | 10.95 | -0.12 | -0.08 | -0.04 | 1.21 | ||
| RM | REGIONAL MANAGEMENT CORP | $38.79 | 40,600 | 69.17% | 38.90 | 40.20 | 40.56 | 35.43 | 33.77 | 43.48 | 37.67 | 31.39 | 77.62 | 65.20 | -0.58 | -0.47 | -0.11 | 1.13 | ||
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.68 | 17,500 | -77.56% | 3.70 | 3.79 | 3.82 | 3.82 | 3.79 | 40.33 | 15.95 | 11.46 | 22.12 | 17.48 | -0.05 | -0.04 | -0.01 | 0.43 | ||
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $136.46 | 42,000 | 112.12% | 139.10 | 139.76 | 142.26 | 144.03 | 143.58 | 39.51 | 27.77 | 27.30 | 40.18 | 40.24 | -1.32 | -1.12 | -0.21 | 0.77 | ||
| BSRR | SIERRA BANCORP | $27.13 | 32,600 | 51.63% | 28.33 | 28.88 | 29.51 | 29.41 | 28.94 | 33.77 | 36.28 | 34.68 | 66.30 | 60.97 | -0.52 | -0.42 | -0.10 | 0.79 | ||
| PSTL | POSTAL REALTY TRUST INC | $14.99 | 107,000 | -20.74% | 14.97 | 15.40 | 15.41 | 14.99 | 14.16 | 37.94 | 20.71 | 15.14 | 33.74 | 20.95 | -0.20 | -0.14 | -0.06 | 0.49 | ||
| BMRC | BANK OF MARIN BANCORP | $22.70 | 78,500 | 80.88% | 23.69 | 24.07 | 23.99 | 23.59 | 23.12 | 38.33 | 41.23 | 36.62 | 55.43 | 47.44 | -0.25 | -0.13 | -0.12 | 0.76 | ||
| BGS | B&G FOODS INC | $4.60 | 3,278,000 | 30.75% | 4.31 | 4.41 | 4.42 | 4.35 | 5.35 | 58.95 | 75.12 | 54.23 | 95.94 | 66.29 | -0.03 | -0.04 | 0.01 | 0.40 | ||
| GCBC | GREENE COUNTY BANCORP INC | $21.54 | 20,400 | 71.43% | 22.20 | 22.63 | 23.30 | 23.33 | 23.93 | 41.14 | 31.51 | 32.29 | 63.16 | 62.52 | -0.44 | -0.38 | -0.06 | 0.71 | ||
| VALU | VALUE LINE INC | $38.93 | 3,100 | 55.00% | 39.14 | 38.79 | 38.37 | 38.40 | 39.62 | 51.24 | 44.83 | 57.16 | 25.73 | 41.52 | 0.23 | 0.25 | -0.02 | 0.97 | ||
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $5.50 | 283,000 | 37.38% | 5.43 | 5.69 | 5.89 | 5.27 | 4.35 | 42.31 | 31.90 | 18.87 | 67.50 | 37.79 | -0.17 | -0.15 | -0.03 | 1.16 | ||
| WNC | WABASH NATIONAL CORP | $8.90 | 701,000 | 78.83% | 9.04 | 9.64 | 10.44 | 10.30 | 11.15 | 35.45 | 35.00 | 26.85 | 65.46 | 40.45 | -0.54 | -0.47 | -0.07 | 1.10 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $9.71 | 390,000 | -0.76% | 9.83 | 10.04 | 10.43 | 10.48 | 10.49 | 35.25 | 18.73 | 14.62 | 45.18 | 32.52 | -0.22 | -0.19 | -0.02 | 0.59 | ||
| LXFR | LUXFER HOLDINGS PLC | $13.34 | 104,000 | -2.80% | 13.33 | 13.64 | 13.34 | 12.64 | 12.44 | 48.17 | 50.39 | 41.70 | 66.96 | 55.18 | -0.06 | 0.01 | -0.07 | 0.98 | ||
| NVEC | NVE CORP | $73.39 | 50,000 | 5.49% | 70.10 | 68.05 | 66.13 | 69.00 | 68.73 | 63.04 | 90.29 | 87.36 | 90.86 | 84.61 | 1.74 | 0.96 | 0.78 | 0.95 | ||
| SAR | SARATOGA INVESTMENT CORP | $21.56 | 119,000 | 16.67% | 22.58 | 23.51 | 24.44 | 24.59 | 24.54 | 25.93 | 16.67 | 16.70 | 32.81 | 27.73 | -0.78 | -0.58 | -0.20 | 0.60 | ||
| OEC | ORION SA | $6.16 | 797,000 | -23.00% | 6.72 | 7.28 | 9.00 | 9.89 | 11.55 | 27.67 | 29.31 | 21.73 | 62.22 | 47.33 | -0.81 | -0.76 | -0.05 | 1.24 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $33.50 | 22,600 | 75.19% | 32.84 | 32.58 | 32.89 | 33.23 | 32.79 | 57.62 | 71.82 | 65.42 | 72.75 | 65.91 | 0.11 | -0.03 | 0.13 | 0.32 | ||
| ACCO | ACCO BRANDS CORP | $3.81 | 563,000 | -11.48% | 3.90 | 3.97 | 3.95 | 3.83 | 4.15 | 41.52 | 14.89 | 13.95 | 25.76 | 22.78 | -0.05 | -0.02 | -0.03 | 1.05 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $16.90 | 34,800 | 185.25% | 17.05 | 17.17 | 17.17 | 16.96 | 17.50 | 46.31 | 65.81 | 58.37 | 74.41 | 65.54 | -0.07 | -0.04 | -0.02 | 0.51 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $11.89 | 268,000 | 8.06% | 12.27 | 12.83 | 13.83 | 13.97 | 13.94 | 23.92 | 19.55 | 20.99 | 80.02 | 75.47 | -0.54 | -0.50 | -0.04 | 0.52 | ||
| MSBI | MIDLAND STATES BANCORP INC | $15.61 | 293,000 | 144.17% | 16.37 | 16.90 | 17.55 | 17.53 | 18.25 | 30.92 | 24.49 | 22.69 | 58.05 | 47.86 | -0.48 | -0.39 | -0.09 | 0.73 | ||
| MVBF | MVB FINANCIAL CORP | $25.66 | 46,000 | 31.43% | 26.49 | 25.67 | 24.52 | 23.26 | 20.77 | 52.11 | 67.23 | 71.90 | 20.97 | 30.52 | 0.59 | 0.63 | -0.04 | 0.77 | ||
| JACK | JACK IN THE BOX INC | $17.61 | 2,128,000 | 71.47% | 18.76 | 19.08 | 18.93 | 19.51 | 25.93 | 43.03 | 40.98 | 36.24 | 49.76 | 42.27 | -0.21 | -0.10 | -0.12 | 0.89 | ||
| LAND | GLADSTONE LAND CORP | $9.17 | 252,000 | -24.10% | 9.18 | 9.20 | 9.06 | 9.57 | 10.02 | 49.94 | 69.41 | 66.83 | 71.42 | 68.51 | 0.02 | 0.01 | 0.01 | 0.82 | ||
| NC | NACCO INDUSTRIES INC | $44.45 | 11,600 | 11.54% | 41.51 | 41.91 | 39.90 | 39.53 | 36.39 | 62.86 | 76.15 | 49.86 | 84.47 | 56.97 | 0.61 | 0.45 | 0.16 | 0.85 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $20.15 | 124,000 | -7.46% | 20.56 | 21.40 | 22.24 | 21.55 | 21.19 | 36.46 | 21.07 | 17.40 | 51.38 | 38.31 | -0.64 | -0.53 | -0.11 | 0.90 | ||
| WTBA | WEST BANCORPORATION INC | $19.15 | 45,700 | -47.47% | 19.82 | 20.15 | 19.82 | 19.61 | 20.11 | 39.55 | 27.81 | 23.56 | 48.58 | 39.57 | -0.12 | -0.01 | -0.11 | 0.81 | ||
| SPOK | SPOK HOLDINGS INC | $15.72 | 113,000 | 20.21% | 15.84 | 16.52 | 17.35 | 17.28 | 16.69 | 30.29 | 13.10 | 10.71 | 39.28 | 28.85 | -0.49 | -0.45 | -0.03 | 0.44 | ||
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $4.92 | 171,000 | 6.88% | 4.89 | 5.09 | 5.19 | 5.03 | 4.96 | 43.55 | 40.54 | 29.30 | 77.72 | 54.51 | -0.13 | -0.11 | -0.03 | 0.88 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $40.68 | 28,600 | 58.89% | 42.65 | 43.84 | 42.92 | 39.86 | 35.43 | 34.39 | 23.31 | 22.54 | 26.28 | 25.25 | -0.40 | -0.02 | -0.38 | 0.70 | ||
| GPRK | GEOPARK LTD | $6.21 | 1,109,000 | 40.56% | 6.39 | 6.41 | 6.43 | 6.66 | 7.40 | 44.39 | 18.08 | 17.29 | 4.45 | 5.36 | -0.03 | -0.01 | -0.02 | 0.85 | ||
| SY | SO-YOUNG INTERNATIONAL INC | $3.22 | 624,000 | -16.13% | 3.57 | 3.73 | 3.93 | 3.45 | 2.17 | 35.08 | 2.18 | 5.02 | 0.08 | 4.61 | -0.17 | -0.10 | -0.06 | 1.06 | ||
| WTI | W&T OFFSHORE INC | $2.14 | 1,707,000 | 0.95% | 2.20 | 2.04 | 1.87 | 1.82 | 1.67 | 54.20 | 54.07 | 63.51 | 33.88 | 49.98 | 0.12 | 0.10 | 0.02 | 1.14 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $23.12 | 15,400 | -2.53% | 24.50 | 25.09 | 25.48 | 25.22 | 25.16 | 37.55 | 31.80 | 31.20 | 44.13 | 42.55 | -0.50 | -0.33 | -0.16 | 0.84 | ||
| OBT | ORANGE COUNTY BANCORP INC | $23.65 | 19,600 | 67.52% | 24.37 | 24.92 | 25.40 | 25.56 | 25.34 | 38.11 | 45.34 | 40.80 | 74.39 | 63.26 | -0.46 | -0.39 | -0.07 | 0.58 | ||
| CLDT | CHATHAM LODGING TRUST | $6.32 | 290,000 | 17.41% | 6.39 | 6.64 | 7.02 | 7.06 | 7.41 | 30.72 | 22.36 | 17.47 | 51.35 | 36.57 | -0.22 | -0.20 | -0.02 | 1.14 | ||
| ZEUS | OLYMPIC STEEL INC | $27.54 | 92,000 | 50.82% | 28.78 | 29.95 | 31.66 | 31.96 | 32.31 | 32.95 | 18.37 | 18.35 | 58.34 | 50.00 | -1.21 | -0.98 | -0.23 | 1.29 | ||
| XPER | XPERI INC | $6.72 | 461,000 | 11.62% | 6.66 | 6.57 | 6.25 | 6.91 | 7.57 | 56.42 | 66.27 | 51.06 | 52.62 | 40.98 | 0.11 | 0.11 | 0.00 | 1.27 | ||
| MPX | MARINE PRODUCTS CORP | $8.77 | 13,000 | 4.00% | 8.62 | 8.82 | 8.90 | 8.72 | 8.69 | 48.85 | 45.24 | 36.11 | 77.08 | 58.80 | -0.09 | -0.09 | -0.00 | 1.03 | ||
| KNOP | KNOT OFFSHORE PARTNERS LP | $8.89 | 114,000 | 26.67% | 8.61 | 8.82 | 8.22 | 7.49 | 6.78 | 55.73 | 56.37 | 39.44 | 63.08 | 41.72 | 0.10 | 0.13 | -0.03 | 0.47 | ||
| RBB | RBB BANCORP | $16.83 | 38,300 | 88.67% | 17.84 | 18.40 | 19.14 | 18.43 | 17.92 | 30.26 | 25.75 | 24.14 | 62.29 | 51.21 | -0.51 | -0.40 | -0.11 | 0.88 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $10.85 | 58,400 | -22.13% | 10.60 | 10.34 | 10.02 | 10.12 | 10.53 | 62.57 | 78.63 | 70.31 | 76.07 | 68.84 | 0.24 | 0.18 | 0.06 | 0.63 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.