Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTO | CTO REALTY GROWTH INC | $16.53 | 347,000 | -9.16% | 17.05 | 16.92 | 17.01 | 17.54 | 18.45 | 39.69 | 24.64 | 40.13 | 10.61 | 25.53 | -0.02 | 0.02 | -0.04 | 0.64 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $14.23 | 134,000 | -13.55% | 14.18 | 14.14 | 14.12 | 14.17 | 13.77 | 54.24 | 74.37 | 68.38 | 90.25 | 90.05 | 0.03 | 0.01 | 0.02 | 0.69 | ||
| RMR | RMR GROUP INC | $17.05 | 43,500 | -22.32% | 16.86 | 16.71 | 16.78 | 16.07 | 17.43 | 55.45 | 81.49 | 78.09 | 72.04 | 70.09 | 0.11 | 0.07 | 0.04 | 0.75 | ||
| BHB | BAR HARBOR BANKSHARES | $32.39 | 47,400 | -16.84% | 32.14 | 31.76 | 31.23 | 30.43 | 30.97 | 56.83 | 73.95 | 70.84 | 61.03 | 51.49 | 0.40 | 0.38 | 0.01 | 0.89 | ||
| DNUT | KRISPY KREME INC | $3.16 | 2,554,000 | -8.46% | 3.25 | 3.42 | 3.47 | 3.36 | 5.60 | 41.83 | 16.67 | 10.28 | 20.18 | 9.99 | -0.10 | -0.05 | -0.05 | 0.91 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $33.21 | 56,000 | -15.15% | 33.22 | 33.08 | 31.23 | 28.93 | 27.49 | 57.22 | 48.22 | 51.00 | 12.21 | 14.44 | 0.65 | 0.76 | -0.12 | 0.43 | ||
| CMTG | CLAROS MORTGAGE TRUST INC | $3.78 | 474,000 | -60.57% | 3.76 | 3.60 | 3.32 | 3.01 | 3.46 | 61.08 | 76.12 | 79.53 | 65.51 | 74.55 | 0.15 | 0.15 | 0.01 | 0.87 | ||
| CODI | COMPASS DIVERSIFIED HOLDINGS | $7.01 | 421,000 | -34.73% | 7.21 | 7.29 | 6.89 | 8.10 | 14.49 | 46.54 | 18.68 | 20.25 | 7.78 | 5.65 | 0.03 | 0.09 | -0.06 | 0.91 | ||
| CRD.A | CRAWFORD & CO | $10.62 | 30,800 | -42.96% | 10.72 | 10.77 | 10.44 | 10.57 | 11.00 | 50.38 | 26.77 | 24.17 | 21.26 | 13.68 | 0.10 | 0.14 | -0.05 | 0.70 | ||
| GLAD | GLADSTONE CAPITAL CORP | $23.51 | 295,000 | 34.09% | 25.08 | 25.81 | 27.11 | 26.67 | 27.21 | 22.42 | 8.66 | 7.02 | 20.04 | 16.99 | -0.90 | -0.61 | -0.29 | 0.71 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $52.51 | 57,400 | -47.82% | 52.77 | 52.20 | 51.17 | 49.48 | 49.38 | 54.06 | 60.15 | 65.86 | 24.08 | 30.25 | 0.68 | 0.74 | -0.05 | 0.83 | ||
| OEC | ORION SA | $9.28 | 887,000 | 103.44% | 10.28 | 10.31 | 10.51 | 10.84 | 12.73 | 36.85 | 24.39 | 39.33 | 17.63 | 35.56 | -0.11 | -0.04 | -0.07 | 1.23 | ||
| UNTY | UNITY BANCORP INC | $51.89 | 22,800 | -25.00% | 52.42 | 51.42 | 50.88 | 47.51 | 46.02 | 53.96 | 65.06 | 73.24 | 42.63 | 56.62 | 0.82 | 0.81 | 0.00 | 0.62 | ||
| MNRO | MONRO INC | $17.31 | 489,000 | -42.94% | 17.12 | 16.79 | 16.00 | 15.21 | 17.80 | 56.01 | 71.98 | 68.94 | 40.46 | 39.04 | 0.45 | 0.43 | 0.02 | 0.87 | ||
| PKST | PEAKSTONE REALTY TRUST | $14.11 | 154,000 | -4.94% | 13.38 | 12.98 | 13.29 | 12.87 | 12.28 | 65.32 | 77.83 | 68.08 | 86.42 | 80.65 | 0.18 | 0.04 | 0.14 | 0.94 | ||
| YRD | YIREN DIGITAL LTD | $6.00 | 104,000 | -33.33% | 5.84 | 5.91 | 5.96 | 6.16 | 6.01 | 54.24 | 39.84 | 27.13 | 62.82 | 39.18 | -0.02 | -0.04 | 0.01 | 1.01 | ||
| FIP | FTAI INFRASTRUCTURE INC | $4.50 | 1,801,000 | -3.59% | 4.30 | 4.58 | 5.57 | 5.54 | 5.94 | 43.02 | 31.06 | 19.67 | 61.66 | 38.60 | -0.36 | -0.40 | 0.04 | 1.34 | ||
| CION | CION INVESTMENT CORP | $9.93 | 190,000 | -14.41% | 10.18 | 10.41 | 10.19 | 9.87 | 10.58 | 37.30 | 6.65 | 6.21 | 1.31 | 0.87 | -0.07 | 0.02 | -0.10 | 0.78 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $29.29 | 72,000 | -30.10% | 29.03 | 28.38 | 27.85 | 27.88 | 29.72 | 63.12 | 85.66 | 82.88 | 75.09 | 75.63 | 0.58 | 0.51 | 0.07 | 0.95 | ||
| GMRE | GLOBAL MEDICAL REIT INC | $7.66 | 501,000 | -17.05% | 7.54 | 7.34 | 7.10 | 6.95 | 7.57 | 65.40 | 90.17 | 91.37 | 64.11 | 61.49 | 0.20 | 0.18 | 0.02 | 0.84 | ||
| CRESY | CRESUD INC | $8.52 | 353,000 | 7.95% | 9.28 | 9.99 | 10.64 | 10.98 | 11.45 | 27.71 | 14.04 | 15.23 | 20.01 | 14.63 | -0.60 | -0.44 | -0.16 | 1.08 | ||
| NRIM | NORTHRIM BANCORP INC | $91.29 | 21,700 | -32.82% | 92.10 | 91.52 | 90.63 | 88.90 | 84.02 | 51.60 | 46.98 | 53.78 | 17.05 | 21.68 | 0.84 | 0.98 | -0.14 | 0.73 | ||
| MCS | MARCUS CORP | $16.10 | 245,000 | -0.81% | 15.58 | 15.45 | 16.08 | 16.59 | 18.07 | 57.18 | 78.23 | 72.20 | 84.36 | 76.25 | -0.00 | -0.13 | 0.13 | 0.81 | ||
| CAL | CALERES INC | $14.89 | 789,000 | -29.55% | 15.18 | 15.10 | 14.58 | 14.63 | 17.30 | 49.43 | 79.84 | 83.30 | 59.41 | 64.73 | 0.24 | 0.25 | -0.01 | 1.35 | ||
| ASC | ARDMORE SHIPPING CORP | $12.41 | 459,000 | 15.04% | 12.06 | 11.64 | 10.90 | 10.35 | 10.59 | 75.01 | 87.63 | 89.97 | 85.58 | 88.58 | 0.45 | 0.39 | 0.06 | 0.59 | ||
| NFBK | NORTHFIELD BANCORP INC | $11.76 | 111,000 | -45.59% | 11.84 | 11.64 | 11.40 | 11.43 | 11.52 | 54.32 | 60.30 | 62.59 | 38.06 | 40.61 | 0.16 | 0.16 | -0.00 | 0.74 | ||
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $13.40 | 53,000 | 62.58% | 13.55 | 13.39 | 12.06 | 10.48 | 10.92 | 58.13 | 61.90 | 74.16 | 22.37 | 43.55 | 0.38 | 0.48 | -0.10 | 0.70 | ||
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.57 | 1,440,000 | -13.04% | 7.82 | 7.76 | 7.67 | 7.60 | 7.89 | 41.23 | 16.76 | 34.96 | 5.91 | 23.34 | 0.02 | 0.05 | -0.03 | 1.09 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $22.89 | 51,000 | -8.93% | 23.31 | 23.15 | 23.20 | 23.80 | 25.16 | 45.82 | 27.82 | 29.21 | 16.70 | 12.44 | -0.01 | 0.02 | -0.03 | 0.77 | ||
| CVGW | CALAVO GROWERS INC | $27.37 | 224,000 | 5.66% | 27.31 | 27.43 | 27.03 | 26.89 | 25.61 | 51.41 | 57.80 | 46.80 | 46.47 | 37.81 | 0.07 | 0.09 | -0.02 | 0.48 | ||
| AROW | ARROW FINANCIAL CORP | $29.00 | 49,000 | 55.06% | 29.34 | 29.02 | 27.94 | 26.87 | 27.21 | 53.29 | 54.16 | 54.29 | 16.80 | 16.81 | 0.42 | 0.52 | -0.11 | 0.72 | ||
| FPI | FARMLAND PARTNERS INC | $10.89 | 285,000 | -16.67% | 10.76 | 10.83 | 10.94 | 10.90 | 11.21 | 51.76 | 51.52 | 40.13 | 62.28 | 44.02 | -0.04 | -0.05 | 0.01 | 0.65 | ||
| ITIC | INVESTORS TITLE CO | $254.78 | 23,500 | -34.36% | 250.33 | 246.00 | 227.06 | 224.93 | 231.97 | 63.93 | 81.50 | 76.23 | 40.69 | 27.32 | 7.14 | 7.42 | -0.28 | 0.88 | ||
| KELYA | KELLY SERVICES INC | $13.64 | 228,000 | -10.59% | 13.72 | 13.98 | 13.33 | 12.56 | 13.02 | 49.50 | 27.76 | 17.68 | 25.16 | 13.98 | 0.05 | 0.16 | -0.12 | 0.93 | ||
| KRT | KARAT PACKAGING INC | $23.95 | 61,000 | 0.00% | 24.97 | 25.20 | 26.63 | 27.68 | 28.55 | 34.70 | 17.57 | 18.65 | 16.72 | 23.51 | -0.55 | -0.51 | -0.04 | 0.82 | ||
| SB | SAFE BULKERS INC | $4.55 | 271,000 | -41.85% | 4.42 | 4.35 | 4.19 | 3.92 | 3.77 | 69.66 | 86.78 | 86.61 | 80.50 | 84.31 | 0.10 | 0.08 | 0.01 | 0.91 | ||
| FFIC | FLUSHING FINANCIAL CORP | $14.10 | 270,000 | -4.59% | 13.79 | 13.47 | 12.80 | 12.51 | 13.37 | 70.23 | 95.82 | 92.91 | 85.89 | 72.99 | 0.37 | 0.35 | 0.02 | 0.86 | ||
| SVC | SERVICE PROPERTIES TRUST | $2.85 | 969,000 | -12.15% | 2.79 | 2.73 | 2.70 | 2.46 | 2.52 | 56.89 | 75.86 | 74.07 | 72.42 | 72.18 | 0.06 | 0.05 | 0.02 | 1.62 | ||
| ASTL | ALGOMA STEEL GROUP INC | $4.55 | 1,241,000 | 17.97% | 4.81 | 4.77 | 5.50 | 5.67 | 6.74 | 37.96 | 18.33 | 33.50 | 12.34 | 34.86 | -0.16 | -0.18 | 0.02 | 1.08 | ||
| ACNB | ACNB CORP | $44.95 | 12,400 | -1.59% | 45.01 | 45.14 | 43.94 | 43.12 | 42.27 | 52.21 | 46.04 | 48.83 | 18.33 | 13.07 | 0.34 | 0.48 | -0.14 | 0.70 | ||
| EBF | ENNIS INC | $17.98 | 74,000 | -41.27% | 18.26 | 18.28 | 18.18 | 18.40 | 19.52 | 45.07 | 32.62 | 31.59 | 20.99 | 18.24 | -0.01 | 0.03 | -0.04 | 0.54 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $7.10 | 537,000 | -37.85% | 7.18 | 7.16 | 7.20 | 6.93 | 6.94 | 42.45 | 32.22 | 47.80 | 17.88 | 40.74 | -0.01 | 0.00 | -0.01 | 0.68 | ||
| XRX | XEROX HOLDINGS CORP | $3.68 | 3,649,000 | -15.18% | 3.80 | 3.83 | 4.51 | 4.82 | 6.10 | 38.17 | 11.81 | 13.91 | 35.48 | 41.58 | -0.21 | -0.23 | 0.02 | 1.26 | ||
| VHI | VALHI INC | $16.18 | 9,600 | -12.73% | 16.19 | 16.48 | 16.86 | 16.46 | 18.36 | 47.39 | 38.20 | 34.64 | 47.51 | 39.62 | -0.09 | -0.10 | 0.01 | 1.03 | ||
| WNC | WABASH NATIONAL CORP | $11.17 | 346,000 | 47.86% | 11.30 | 11.09 | 10.65 | 10.10 | 12.22 | 52.89 | 61.24 | 70.66 | 35.50 | 51.10 | 0.24 | 0.25 | -0.01 | 1.10 | ||
| MLR | MILLER INDUSTRIES INC | $39.75 | 70,600 | -19.77% | 40.88 | 42.24 | 42.60 | 43.48 | 51.22 | 39.48 | 12.43 | 11.09 | 17.17 | 12.61 | -0.68 | -0.42 | -0.27 | 0.80 | ||
| NCMI | NATIONAL CINEMEDIA INC | $4.86 | 818,000 | 136.42% | 4.54 | 4.45 | 4.64 | 4.96 | 5.72 | 60.07 | 84.95 | 86.20 | 90.28 | 90.28 | 0.01 | -0.05 | 0.06 | 1.19 | ||
| BSVN | BANK7 CORP | $48.14 | 7,400 | -36.21% | 48.91 | 48.15 | 46.57 | 42.61 | 42.38 | 52.97 | 52.95 | 65.82 | 5.33 | 12.88 | 0.86 | 1.03 | -0.17 | 0.79 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $30.31 | 29,500 | -53.91% | 30.60 | 30.49 | 29.90 | 29.46 | 30.92 | 50.39 | 36.92 | 45.62 | 2.80 | 7.86 | 0.20 | 0.28 | -0.08 | 0.53 | ||
| ESEA | EUROSEAS LTD | $63.97 | 31,400 | -2.48% | 62.40 | 62.33 | 55.30 | 47.12 | 40.29 | 64.90 | 61.30 | 55.62 | 18.12 | 12.12 | 2.31 | 2.64 | -0.33 | 0.89 | ||
| YORW | YORK WATER CO | $30.86 | 97,000 | 33.61% | 30.70 | 30.91 | 31.07 | 32.04 | 32.70 | 49.35 | 42.99 | 37.22 | 52.83 | 38.17 | -0.10 | -0.11 | 0.01 | 0.37 | ||
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $15.68 | 108,000 | -32.08% | 15.53 | 15.22 | 15.71 | 16.13 | 17.34 | 55.13 | 82.01 | 84.78 | 77.84 | 83.65 | 0.06 | -0.04 | 0.10 | 0.59 | ||
| NATH | NATHANS FAMOUS INC | $107.73 | 18,000 | -45.95% | 105.91 | 106.35 | 103.99 | 104.38 | 96.47 | 55.78 | 71.40 | 61.39 | 70.03 | 60.95 | 1.17 | 0.94 | 0.23 | 0.55 | ||
| RRBI | RED RIVER BANCSHARES INC | $64.76 | 6,400 | -65.41% | 64.87 | 64.55 | 63.27 | 59.55 | 57.03 | 53.89 | 46.96 | 56.51 | 8.96 | 8.43 | 0.67 | 0.81 | -0.14 | 0.74 | ||
| MOV | MOVADO GROUP INC | $19.80 | 154,000 | -13.48% | 19.21 | 18.02 | 16.91 | 16.25 | 17.45 | 75.38 | 93.16 | 88.93 | 87.34 | 85.90 | 0.92 | 0.76 | 0.16 | 1.12 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $13.64 | 42,700 | 38.64% | 13.81 | 13.88 | 13.93 | 13.79 | 14.45 | 42.06 | 12.68 | 11.03 | 6.35 | 3.17 | -0.08 | -0.04 | -0.04 | 0.42 | ||
| HBCP | HOME BANCORP INC | $55.38 | 19,700 | -49.49% | 56.11 | 55.37 | 54.70 | 52.56 | 49.72 | 51.94 | 49.66 | 61.89 | 20.09 | 33.85 | 0.68 | 0.74 | -0.06 | 0.79 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $51.79 | 19,100 | -19.41% | 52.03 | 51.39 | 50.99 | 49.85 | 49.26 | 54.56 | 56.88 | 62.93 | 35.27 | 46.68 | 0.60 | 0.59 | 0.01 | 0.69 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $29.93 | 3,600 | 176.92% | 29.69 | 29.52 | 29.98 | 30.24 | 32.60 | 52.92 | 31.40 | 19.85 | 29.48 | 17.00 | -0.08 | -0.13 | 0.05 | 0.12 | ||
| KRNY | KEARNY FINANCIAL CORP | $6.56 | 311,000 | -28.83% | 6.66 | 6.48 | 6.37 | 6.32 | 6.64 | 55.08 | 58.57 | 65.38 | 36.73 | 49.37 | 0.11 | 0.11 | 0.00 | 0.80 | ||
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $6.39 | 346,000 | 34.11% | 6.15 | 6.04 | 5.71 | 4.59 | 4.09 | 65.13 | 85.86 | 82.59 | 92.84 | 80.14 | 0.18 | 0.17 | 0.01 | 1.16 | ||
| JOUT | JOHNSON OUTDOORS INC | $40.67 | 41,200 | 38.26% | 40.46 | 40.53 | 36.69 | 31.96 | 30.86 | 58.03 | 56.09 | 61.95 | 11.13 | 21.35 | 1.08 | 1.37 | -0.29 | 0.91 | ||
| EGY | VAALCO ENERGY INC | $4.02 | 661,000 | 10.17% | 3.91 | 3.86 | 3.78 | 3.65 | 3.93 | 59.47 | 88.64 | 78.05 | 84.15 | 59.08 | 0.06 | 0.05 | 0.01 | 1.04 | ||
| SD | SANDRIDGE ENERGY INC | $11.42 | 175,000 | -12.50% | 11.63 | 11.50 | 10.94 | 10.64 | 11.02 | 51.55 | 29.67 | 40.81 | 15.32 | 16.08 | 0.18 | 0.23 | -0.05 | 1.01 | ||
| RM | REGIONAL MANAGEMENT CORP | $42.63 | 28,000 | -6.67% | 43.02 | 41.35 | 36.63 | 32.76 | 32.80 | 64.11 | 67.45 | 70.47 | 9.94 | 10.58 | 1.95 | 2.22 | -0.28 | 1.12 | ||
| CMCO | COLUMBUS MCKINNON CORP | $14.44 | 196,000 | -7.98% | 14.71 | 14.75 | 15.05 | 15.36 | 21.47 | 46.16 | 41.72 | 44.89 | 36.08 | 37.16 | -0.07 | -0.06 | -0.01 | 1.28 | ||
| SWBI | SMITH & WESSON BRANDS INC | $9.35 | 1,269,000 | -52.26% | 8.70 | 8.40 | 8.29 | 8.92 | 9.70 | 72.60 | 83.07 | 82.80 | 98.32 | 98.20 | 0.26 | 0.11 | 0.15 | 0.81 | ||
| MSB | MESABI TRUST | $31.44 | 20,300 | -26.71% | 31.18 | 31.49 | 29.33 | 27.59 | 27.40 | 55.94 | 59.30 | 51.67 | 48.33 | 40.40 | 0.50 | 0.62 | -0.13 | 0.60 | ||
| BSRR | SIERRA BANCORP | $30.00 | 25,500 | -1.92% | 30.35 | 30.14 | 30.22 | 28.99 | 29.13 | 49.08 | 44.44 | 51.29 | 26.66 | 32.50 | 0.15 | 0.19 | -0.04 | 0.79 | ||
| GCBC | GREENE COUNTY BANCORP INC | $23.89 | 10,000 | -36.31% | 23.62 | 23.70 | 24.13 | 23.25 | 24.83 | 50.94 | 47.88 | 38.40 | 54.32 | 46.64 | -0.06 | -0.09 | 0.02 | 0.70 | ||
| GNE | GENIE ENERGY LTD | $15.12 | 145,000 | -20.33% | 15.06 | 15.21 | 18.25 | 19.42 | 17.09 | 34.83 | 30.58 | 22.31 | 95.82 | 92.73 | -0.86 | -1.09 | 0.23 | 0.51 | ||
| KMDA | KAMADA LTD | $7.02 | 25,800 | -25.43% | 7.07 | 7.09 | 7.35 | 7.16 | 6.92 | 44.41 | 29.34 | 39.16 | 49.46 | 65.74 | -0.06 | -0.07 | 0.01 | 0.63 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $14.16 | 200,000 | -22.48% | 14.56 | 14.56 | 14.60 | 14.00 | 14.02 | 39.36 | 5.45 | 28.58 | 0.00 | 22.05 | -0.01 | 0.04 | -0.05 | 0.52 | ||
| CIVB | CIVISTA BANCSHARES INC | $20.83 | 56,400 | -55.24% | 21.02 | 20.71 | 20.98 | 21.76 | 21.25 | 50.55 | 64.16 | 73.62 | 44.34 | 64.84 | 0.11 | 0.06 | 0.05 | 0.73 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $21.07 | 33,000 | 34.69% | 21.13 | 20.91 | 20.43 | 19.30 | 19.16 | 57.11 | 53.57 | 62.65 | 13.19 | 17.72 | 0.30 | 0.33 | -0.03 | 0.66 | ||
| BMRC | BANK OF MARIN BANCORP | $24.71 | 34,000 | -28.12% | 24.73 | 24.17 | 24.05 | 22.86 | 23.19 | 57.47 | 70.30 | 81.37 | 47.12 | 71.26 | 0.42 | 0.37 | 0.06 | 0.76 | ||
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $13.67 | 113,000 | 16.49% | 13.52 | 13.28 | 14.68 | 15.68 | 17.12 | 46.81 | 80.11 | 79.46 | 90.50 | 87.51 | -0.32 | -0.44 | 0.12 | 0.74 | ||
| PSTL | POSTAL REALTY TRUST INC | $15.97 | 194,000 | 30.20% | 15.90 | 15.56 | 14.96 | 14.41 | 13.94 | 69.10 | 89.48 | 90.02 | 76.14 | 82.17 | 0.33 | 0.33 | 0.01 | 0.50 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $10.43 | 142,000 | -30.05% | 10.66 | 10.68 | 10.84 | 10.33 | 10.55 | 37.87 | 12.53 | 15.06 | 11.20 | 11.42 | -0.07 | -0.04 | -0.03 | 0.59 | ||
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.78 | 32,600 | -18.09% | 3.91 | 3.87 | 3.80 | 3.81 | 3.80 | 43.04 | 21.46 | 40.53 | 0.00 | 10.84 | 0.02 | 0.04 | -0.01 | 0.42 | ||
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $142.18 | 29,200 | 18.22% | 142.87 | 144.22 | 146.95 | 143.09 | 146.04 | 45.98 | 39.79 | 28.37 | 44.80 | 29.50 | -0.82 | -0.64 | -0.18 | 0.77 | ||
| SGU | STAR GROUP LP | $11.52 | 36,300 | -2.42% | 11.68 | 11.63 | 11.71 | 11.90 | 12.15 | 42.55 | 25.03 | 31.46 | 19.40 | 25.25 | -0.02 | -0.01 | -0.01 | 0.33 | ||
| MSBI | MIDLAND STATES BANCORP INC | $17.85 | 106,000 | -26.90% | 18.21 | 18.05 | 18.03 | 17.64 | 19.34 | 47.37 | 36.34 | 43.55 | 18.93 | 25.17 | 0.08 | 0.13 | -0.05 | 0.73 | ||
| SAR | SARATOGA INVESTMENT CORP | $24.51 | 77,000 | 1.99% | 24.88 | 25.14 | 25.05 | 24.74 | 24.63 | 37.27 | 13.53 | 11.66 | 6.89 | 3.83 | -0.14 | -0.04 | -0.11 | 0.61 | ||
| VBNK | VERSABANK | $11.90 | 61,000 | 13.81% | 11.74 | 11.29 | 11.30 | 11.29 | 12.08 | 59.79 | 83.17 | 83.68 | 82.15 | 84.60 | 0.27 | 0.16 | 0.12 | 0.56 | ||
| SY | SO-YOUNG INTERNATIONAL INC | $3.77 | 958,000 | 34.93% | 3.80 | 3.86 | 4.38 | 2.75 | 1.81 | 45.94 | 33.93 | 44.54 | 51.82 | 66.23 | -0.12 | -0.11 | -0.01 | 1.03 | ||
| PKE | PARK AEROSPACE CORP | $18.73 | 75,400 | 21.61% | 18.97 | 18.74 | 17.97 | 15.85 | 14.99 | 53.03 | 55.13 | 60.48 | 11.55 | 14.59 | 0.34 | 0.41 | -0.07 | 0.71 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $22.79 | 88,000 | 12.82% | 23.22 | 22.97 | 22.11 | 21.05 | 21.35 | 50.57 | 62.91 | 70.74 | 43.06 | 55.90 | 0.43 | 0.44 | -0.01 | 0.90 | ||
| ZEUS | OLYMPIC STEEL INC | $32.87 | 49,600 | 12.22% | 33.20 | 33.04 | 32.96 | 32.31 | 33.38 | 49.66 | 50.94 | 47.80 | 39.81 | 31.03 | 0.18 | 0.22 | -0.04 | 1.30 | ||
| DIN | DINE BRANDS GLOBAL INC | $23.90 | 548,000 | 12.30% | 23.58 | 22.79 | 23.11 | 23.50 | 25.46 | 58.27 | 86.28 | 86.48 | 78.92 | 77.81 | 0.34 | 0.15 | 0.19 | 1.15 | ||
| NRC | NATIONAL RESEARCH CORP | $16.01 | 76,000 | 10.14% | 15.48 | 15.41 | 15.01 | 14.61 | 15.33 | 57.63 | 88.06 | 88.73 | 85.65 | 85.96 | 0.29 | 0.19 | 0.10 | 0.68 | ||
| ACCO | ACCO BRANDS CORP | $4.01 | 408,000 | -36.65% | 4.01 | 3.97 | 3.86 | 3.77 | 4.37 | 54.74 | 61.43 | 61.07 | 36.67 | 39.35 | 0.06 | 0.06 | 0.00 | 1.05 | ||
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $5.50 | 174,000 | 12.99% | 5.37 | 5.28 | 5.12 | 4.81 | 4.98 | 60.01 | 80.40 | 82.04 | 69.95 | 74.73 | 0.12 | 0.10 | 0.02 | 0.89 | ||
| BGS | B&G FOODS INC | $4.50 | 1,845,000 | -5.24% | 4.55 | 4.49 | 4.33 | 4.60 | 5.67 | 52.28 | 50.32 | 54.43 | 44.07 | 50.74 | 0.08 | 0.07 | 0.00 | 0.39 | ||
| SPOK | SPOK HOLDINGS INC | $17.48 | 79,000 | -9.71% | 17.71 | 17.83 | 17.89 | 17.12 | 16.66 | 44.24 | 31.53 | 29.31 | 31.80 | 24.59 | -0.12 | -0.05 | -0.07 | 0.44 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $45.63 | 63,500 | 11.40% | 43.45 | 42.36 | 40.18 | 37.41 | 34.05 | 79.28 | 89.54 | 93.71 | 100.00 | 100.00 | 1.37 | 1.15 | 0.22 | 0.70 | ||
| VALU | VALUE LINE INC | $37.99 | 3,300 | -59.76% | 37.93 | 37.89 | 38.22 | 38.67 | 41.27 | 49.62 | 68.64 | 71.93 | 76.92 | 77.22 | -0.03 | -0.09 | 0.06 | 0.96 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $26.01 | 14,800 | -6.33% | 26.13 | 25.96 | 25.72 | 25.12 | 25.95 | 51.45 | 53.39 | 51.85 | 35.64 | 33.81 | 0.20 | 0.24 | -0.03 | 0.84 | ||
| LXFR | LUXFER HOLDINGS PLC | $13.32 | 94,000 | -4.57% | 13.44 | 13.19 | 12.58 | 12.04 | 12.47 | 54.52 | 68.02 | 70.99 | 22.02 | 24.65 | 0.30 | 0.32 | -0.02 | 0.97 | ||
| JACK | JACK IN THE BOX INC | $18.54 | 1,812,000 | -0.88% | 19.06 | 18.94 | 20.03 | 20.91 | 29.08 | 46.52 | 21.67 | 34.20 | 17.51 | 36.38 | -0.22 | -0.23 | 0.02 | 0.87 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.