Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARKO | ARKO CORP | $4.83 | 1,531,000 | 338.68% | 5.03 | 5.01 | 4.75 | 4.64 | 5.18 | 45.80 | 35.40 | 48.91 | 11.20 | 25.40 | 0.05 | 0.08 | -0.03 | 0.87 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $27.01 | 208,000 | 100.00% | 27.02 | 27.24 | 26.56 | 26.29 | 26.29 | 51.83 | 45.18 | 29.85 | 37.50 | 21.28 | 0.12 | 0.21 | -0.09 | 0.83 | ||
| MNRO | MONRO INC | $18.07 | 1,341,000 | 136.09% | 17.68 | 17.36 | 16.20 | 15.39 | 17.56 | 60.33 | 71.58 | 76.58 | 87.25 | 85.93 | 0.55 | 0.50 | 0.05 | 0.87 | ||
| CODI | COMPASS DIVERSIFIED HOLDINGS | $7.20 | 1,448,000 | 85.17% | 7.16 | 7.28 | 6.95 | 7.61 | 14.08 | 50.89 | 46.46 | 44.21 | 53.72 | 45.56 | 0.03 | 0.05 | -0.02 | 0.91 | ||
| CBNK | CAPITAL BANCORP INC | $32.68 | 139,000 | 107.46% | 33.25 | 33.75 | 33.41 | 33.00 | 31.07 | 44.09 | 25.18 | 19.11 | 26.76 | 16.66 | -0.10 | 0.05 | -0.15 | 0.66 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $33.92 | 316,000 | 90.36% | 33.59 | 33.44 | 31.56 | 29.43 | 27.67 | 59.17 | 79.33 | 73.18 | 58.31 | 46.82 | 0.64 | 0.68 | -0.03 | 0.43 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $14.09 | 365,000 | 105.06% | 14.13 | 14.11 | 14.11 | 14.18 | 13.79 | 48.50 | 14.81 | 13.07 | 16.71 | 6.96 | -0.02 | -0.00 | -0.02 | 0.69 | ||
| CTO | CTO REALTY GROWTH INC | $16.33 | 547,000 | 153.24% | 16.65 | 16.89 | 16.91 | 17.46 | 18.36 | 37.46 | 5.85 | 5.99 | 5.57 | 4.37 | -0.14 | -0.07 | -0.07 | 0.63 | ||
| FIP | FTAI INFRASTRUCTURE INC | $4.67 | 3,598,000 | -4.59% | 4.53 | 4.64 | 5.41 | 5.57 | 5.84 | 46.72 | 67.52 | 68.13 | 89.42 | 94.41 | -0.16 | -0.27 | 0.11 | 1.34 | ||
| RMR | RMR GROUP INC | $16.57 | 159,000 | 74.73% | 16.96 | 16.86 | 16.74 | 16.18 | 17.30 | 46.35 | 33.52 | 55.90 | 24.59 | 48.47 | 0.09 | 0.10 | -0.01 | 0.75 | ||
| CRESY | CRESUD INC | $8.85 | 427,000 | -20.34% | 8.80 | 9.50 | 10.44 | 10.84 | 11.37 | 37.79 | 26.08 | 23.75 | 78.81 | 65.99 | -0.53 | -0.52 | -0.01 | 1.08 | ||
| GLAD | GLADSTONE CAPITAL CORP | $23.62 | 199,000 | 40.14% | 23.67 | 24.95 | 26.65 | 26.58 | 27.11 | 31.30 | 17.67 | 11.65 | 59.62 | 43.34 | -0.99 | -0.88 | -0.11 | 0.71 | ||
| CION | CION INVESTMENT CORP | $10.11 | 550,000 | 58.96% | 9.96 | 10.27 | 10.21 | 9.87 | 10.53 | 47.84 | 34.06 | 19.63 | 54.10 | 28.17 | -0.10 | -0.07 | -0.03 | 0.78 | ||
| CMTG | CLAROS MORTGAGE TRUST INC | $3.75 | 2,377,000 | 143.79% | 3.78 | 3.69 | 3.38 | 3.07 | 3.38 | 54.81 | 58.91 | 54.87 | 38.87 | 31.78 | 0.12 | 0.13 | -0.01 | 0.88 | ||
| YRD | YIREN DIGITAL LTD | $6.03 | 66,000 | 37.50% | 5.92 | 5.92 | 5.95 | 6.14 | 6.04 | 54.83 | 89.91 | 81.80 | 93.38 | 84.93 | 0.01 | -0.01 | 0.03 | 1.01 | ||
| BHB | BAR HARBOR BANKSHARES | $31.14 | 215,000 | 298.15% | 32.03 | 32.05 | 31.22 | 30.55 | 30.86 | 45.71 | 39.96 | 39.72 | 27.62 | 23.66 | 0.21 | 0.31 | -0.11 | 0.89 | ||
| UNTY | UNITY BANCORP INC | $51.45 | 79,000 | 163.33% | 52.29 | 52.30 | 50.83 | 48.03 | 46.17 | 49.72 | 68.18 | 55.15 | 33.65 | 26.32 | 0.57 | 0.69 | -0.12 | 0.61 | ||
| XRX | XEROX HOLDINGS CORP | $4.10 | 30,705,000 | 405.02% | 3.77 | 3.82 | 4.36 | 4.80 | 5.97 | 54.33 | 63.09 | 42.38 | 86.08 | 74.96 | -0.12 | -0.18 | 0.07 | 1.27 | ||
| ASC | ARDMORE SHIPPING CORP | $12.71 | 837,000 | 111.36% | 12.73 | 12.18 | 11.18 | 10.54 | 10.63 | 64.80 | 79.91 | 87.18 | 56.99 | 82.44 | 0.56 | 0.51 | 0.05 | 0.59 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $29.06 | 231,000 | 128.71% | 29.21 | 28.98 | 27.75 | 27.98 | 29.54 | 55.41 | 65.19 | 67.01 | 46.62 | 38.48 | 0.51 | 0.53 | -0.01 | 0.95 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $51.31 | 108,000 | 31.71% | 52.31 | 52.66 | 51.07 | 49.91 | 49.26 | 47.01 | 36.33 | 32.04 | 26.35 | 18.90 | 0.30 | 0.51 | -0.22 | 0.82 | ||
| GMRE | GLOBAL MEDICAL REIT INC | $7.53 | 2,583,000 | 322.06% | 7.63 | 7.53 | 7.14 | 6.94 | 7.54 | 55.59 | 61.02 | 67.29 | 48.82 | 54.68 | 0.16 | 0.18 | -0.01 | 0.84 | ||
| PKST | PEAKSTONE REALTY TRUST | $13.68 | 784,000 | 375.15% | 13.59 | 13.27 | 13.28 | 12.94 | 12.29 | 55.96 | 69.38 | 65.09 | 57.84 | 54.18 | 0.19 | 0.14 | 0.06 | 0.94 | ||
| NRIM | NORTHRIM BANCORP INC | $91.04 | 122,000 | 64.86% | 91.12 | 92.27 | 89.93 | 89.58 | 84.11 | 50.86 | 49.01 | 34.26 | 46.62 | 26.64 | 0.32 | 0.56 | -0.24 | 0.73 | ||
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $13.34 | 43,000 | 45.76% | 13.52 | 13.48 | 12.49 | 10.64 | 10.94 | 54.47 | 45.18 | 50.15 | 14.19 | 18.13 | 0.25 | 0.35 | -0.10 | 0.69 | ||
| NFBK | NORTHFIELD BANCORP INC | $11.65 | 575,000 | 201.05% | 11.70 | 11.77 | 11.36 | 11.51 | 11.47 | 51.07 | 42.86 | 30.67 | 39.70 | 25.86 | 0.08 | 0.11 | -0.04 | 0.74 | ||
| KELYA | KELLY SERVICES INC | $14.06 | 938,000 | 220.14% | 13.77 | 13.93 | 13.48 | 12.69 | 13.00 | 54.38 | 75.62 | 69.64 | 78.61 | 72.22 | 0.11 | 0.11 | 0.00 | 0.93 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $22.81 | 116,000 | 114.81% | 22.99 | 23.19 | 23.08 | 23.73 | 25.00 | 45.48 | 27.82 | 26.73 | 24.00 | 21.00 | -0.06 | -0.03 | -0.04 | 0.76 | ||
| CVGW | CALAVO GROWERS INC | $27.47 | 351,000 | 71.22% | 27.43 | 27.38 | 27.07 | 26.89 | 25.61 | 51.73 | 67.27 | 64.42 | 80.32 | 72.80 | 0.10 | 0.09 | 0.01 | 0.48 | ||
| MCS | MARCUS CORP | $15.64 | 419,000 | 110.55% | 15.90 | 15.66 | 15.95 | 16.57 | 17.91 | 48.27 | 52.66 | 58.12 | 61.39 | 71.61 | 0.07 | 0.00 | 0.06 | 0.80 | ||
| AROW | ARROW FINANCIAL CORP | $29.36 | 111,000 | 141.30% | 29.16 | 29.34 | 28.10 | 27.09 | 27.11 | 55.31 | 58.06 | 49.73 | 37.84 | 23.25 | 0.31 | 0.38 | -0.07 | 0.72 | ||
| CAL | CALERES INC | $14.32 | 1,400,000 | 132.17% | 15.24 | 15.19 | 14.69 | 14.61 | 16.88 | 43.79 | 61.28 | 69.16 | 27.33 | 41.11 | 0.09 | 0.20 | -0.11 | 1.35 | ||
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.34 | 2,687,000 | 20.33% | 7.62 | 7.72 | 7.64 | 7.62 | 7.87 | 33.31 | 5.85 | 8.38 | 5.63 | 5.63 | -0.06 | -0.00 | -0.05 | 1.08 | ||
| KRT | KARAT PACKAGING INC | $24.12 | 348,000 | 364.00% | 24.40 | 24.91 | 26.15 | 27.61 | 28.39 | 38.45 | 22.27 | 20.88 | 37.04 | 32.62 | -0.55 | -0.55 | -0.00 | 0.82 | ||
| FPI | FARMLAND PARTNERS INC | $10.93 | 375,000 | -3.10% | 10.87 | 10.87 | 10.90 | 10.96 | 11.17 | 51.94 | 72.18 | 72.09 | 83.77 | 89.31 | 0.02 | -0.01 | 0.03 | 0.65 | ||
| ITIC | INVESTORS TITLE CO | $254.15 | 36,200 | 112.94% | 252.41 | 250.00 | 231.33 | 226.08 | 231.17 | 59.15 | 77.05 | 69.37 | 31.42 | 25.10 | 5.95 | 6.62 | -0.66 | 0.87 | ||
| FFIC | FLUSHING FINANCIAL CORP | $14.19 | 623,000 | 234.95% | 13.97 | 13.80 | 12.95 | 12.61 | 13.28 | 64.75 | 81.01 | 76.78 | 51.43 | 42.71 | 0.35 | 0.35 | 0.00 | 0.85 | ||
| SB | SAFE BULKERS INC | $4.53 | 623,000 | 175.66% | 4.54 | 4.43 | 4.26 | 3.98 | 3.79 | 61.26 | 84.44 | 85.19 | 70.54 | 80.86 | 0.10 | 0.10 | 0.00 | 0.91 | ||
| OEC | ORION SA | $8.48 | 1,006,000 | 160.62% | 9.45 | 9.95 | 10.27 | 10.67 | 12.49 | 30.42 | 3.38 | 2.69 | 1.13 | 0.76 | -0.46 | -0.26 | -0.20 | 1.22 | ||
| ACNB | ACNB CORP | $45.16 | 65,400 | 190.67% | 44.99 | 45.33 | 44.03 | 43.30 | 42.21 | 52.48 | 65.79 | 50.36 | 64.68 | 43.51 | 0.27 | 0.33 | -0.06 | 0.70 | ||
| SVC | SERVICE PROPERTIES TRUST | $2.82 | 3,209,000 | 14.94% | 2.84 | 2.79 | 2.72 | 2.51 | 2.53 | 53.09 | 58.15 | 61.95 | 39.51 | 43.08 | 0.05 | 0.05 | -0.00 | 1.61 | ||
| EBF | ENNIS INC | $18.14 | 395,000 | 237.61% | 18.16 | 18.30 | 18.14 | 18.40 | 19.45 | 48.27 | 41.49 | 39.36 | 41.31 | 38.19 | -0.02 | -0.00 | -0.02 | 0.54 | ||
| VHI | VALHI INC | $16.47 | 17,200 | 21.99% | 16.32 | 16.42 | 16.64 | 16.45 | 18.11 | 50.69 | 62.67 | 52.35 | 68.40 | 57.92 | -0.05 | -0.09 | 0.04 | 1.03 | ||
| ASTL | ALGOMA STEEL GROUP INC | $4.39 | 1,907,000 | 145.43% | 4.62 | 4.79 | 5.26 | 5.65 | 6.59 | 35.75 | 5.17 | 10.50 | 8.46 | 17.19 | -0.17 | -0.17 | -0.00 | 1.08 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $6.93 | 619,000 | 29.23% | 7.03 | 7.11 | 7.19 | 6.96 | 6.94 | 38.39 | 20.00 | 12.08 | 28.68 | 14.44 | -0.07 | -0.04 | -0.03 | 0.68 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $29.99 | 160,000 | 31.15% | 30.23 | 30.52 | 29.89 | 29.59 | 30.74 | 47.00 | 29.38 | 21.18 | 35.81 | 22.39 | 0.02 | 0.13 | -0.11 | 0.52 | ||
| RRBI | RED RIVER BANCSHARES INC | $66.12 | 34,000 | 96.53% | 65.36 | 65.31 | 63.46 | 60.29 | 57.17 | 56.37 | 68.94 | 57.77 | 58.47 | 43.38 | 0.79 | 0.74 | 0.05 | 0.74 | ||
| NCMI | NATIONAL CINEMEDIA INC | $4.77 | 727,000 | 98.09% | 4.75 | 4.57 | 4.65 | 4.91 | 5.67 | 54.91 | 70.32 | 77.39 | 75.72 | 84.44 | 0.07 | 0.03 | 0.04 | 1.19 | ||
| BSVN | BANK7 CORP | $47.20 | 46,700 | -36.03% | 48.48 | 48.86 | 46.95 | 43.21 | 42.39 | 46.72 | 24.98 | 28.69 | 9.66 | 9.30 | 0.46 | 0.75 | -0.29 | 0.79 | ||
| WNC | WABASH NATIONAL CORP | $10.88 | 789,000 | 162.13% | 11.29 | 11.27 | 10.64 | 10.15 | 12.00 | 47.66 | 27.33 | 37.22 | 17.57 | 21.62 | 0.15 | 0.21 | -0.06 | 1.10 | ||
| YORW | YORK WATER CO | $30.68 | 429,000 | 410.71% | 30.58 | 30.78 | 30.90 | 31.80 | 32.56 | 48.70 | 46.69 | 33.40 | 67.81 | 44.42 | -0.14 | -0.14 | -0.00 | 0.37 | ||
| HBCP | HOME BANCORP INC | $56.07 | 79,000 | 119.44% | 55.77 | 56.00 | 54.65 | 52.87 | 49.84 | 54.67 | 55.29 | 35.86 | 51.25 | 30.74 | 0.45 | 0.54 | -0.09 | 0.79 | ||
| ESEA | EUROSEAS LTD | $62.54 | 32,000 | 3.90% | 63.08 | 62.68 | 56.81 | 48.76 | 40.88 | 56.31 | 68.93 | 66.02 | 24.31 | 22.72 | 1.75 | 2.16 | -0.41 | 0.90 | ||
| MLR | MILLER INDUSTRIES INC | $38.19 | 412,000 | 316.16% | 39.93 | 41.33 | 41.98 | 43.39 | 50.37 | 36.83 | 18.96 | 13.72 | 43.98 | 34.74 | -0.89 | -0.69 | -0.20 | 0.80 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $52.30 | 109,000 | 192.23% | 51.93 | 52.00 | 50.78 | 50.02 | 49.29 | 56.26 | 49.85 | 35.78 | 50.71 | 29.81 | 0.45 | 0.50 | -0.04 | 0.68 | ||
| RM | REGIONAL MANAGEMENT CORP | $44.20 | 142,000 | 136.67% | 43.45 | 43.02 | 37.75 | 33.32 | 33.15 | 63.77 | 74.98 | 77.38 | 27.29 | 31.14 | 1.87 | 2.01 | -0.14 | 1.12 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $13.47 | 170,000 | 472.39% | 13.55 | 13.75 | 13.87 | 13.82 | 14.39 | 42.69 | 20.88 | 18.68 | 35.70 | 26.15 | -0.13 | -0.10 | -0.03 | 0.42 | ||
| CMCO | COLUMBUS MCKINNON CORP | $15.05 | 411,000 | 39.80% | 14.83 | 14.93 | 14.93 | 15.39 | 20.87 | 51.99 | 58.81 | 56.14 | 71.92 | 71.65 | 0.05 | -0.02 | 0.07 | 1.28 | ||
| EGY | VAALCO ENERGY INC | $4.14 | 1,155,000 | 94.12% | 4.06 | 3.97 | 3.82 | 3.68 | 3.90 | 58.34 | 76.61 | 83.38 | 71.22 | 84.41 | 0.11 | 0.08 | 0.03 | 1.04 | ||
| MOV | MOVADO GROUP INC | $19.49 | 307,000 | 145.60% | 19.64 | 18.90 | 17.24 | 16.54 | 17.45 | 63.31 | 79.05 | 84.71 | 20.00 | 32.50 | 0.83 | 0.84 | -0.01 | 1.12 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $29.88 | 4,300 | 975.00% | 29.62 | 29.68 | 29.88 | 30.29 | 32.45 | 52.14 | 52.72 | 55.21 | 53.68 | 57.33 | 0.02 | -0.04 | 0.06 | 0.12 | ||
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $15.02 | 638,000 | 286.67% | 15.49 | 15.38 | 15.55 | 16.10 | 17.26 | 42.59 | 28.53 | 37.09 | 12.70 | 14.14 | -0.02 | -0.01 | -0.01 | 0.58 | ||
| JOUT | JOHNSON OUTDOORS INC | $40.87 | 70,000 | 174.51% | 41.02 | 40.88 | 37.60 | 32.86 | 31.05 | 56.18 | 76.91 | 73.40 | 53.74 | 49.95 | 0.90 | 1.09 | -0.19 | 0.91 | ||
| KRNY | KEARNY FINANCIAL CORP | $6.52 | 927,000 | 167.92% | 6.57 | 6.60 | 6.35 | 6.33 | 6.60 | 51.43 | 43.88 | 31.42 | 31.14 | 20.19 | 0.07 | 0.09 | -0.02 | 0.81 | ||
| NATH | NATHANS FAMOUS INC | $102.97 | 51,000 | 131.82% | 107.07 | 106.53 | 103.27 | 104.88 | 96.98 | 43.12 | 41.68 | 54.94 | 32.26 | 45.98 | 0.68 | 0.99 | -0.30 | 0.55 | ||
| SWBI | SMITH & WESSON BRANDS INC | $9.38 | 1,379,000 | 71.09% | 9.29 | 8.75 | 8.36 | 8.91 | 9.59 | 68.64 | 80.68 | 80.43 | 90.95 | 93.45 | 0.34 | 0.26 | 0.08 | 0.80 | ||
| SD | SANDRIDGE ENERGY INC | $11.25 | 751,000 | 132.51% | 11.53 | 11.64 | 11.01 | 10.75 | 11.02 | 46.73 | 28.54 | 37.80 | 16.45 | 23.79 | 0.12 | 0.18 | -0.06 | 1.02 | ||
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $6.21 | 801,000 | 110.24% | 6.29 | 6.16 | 5.86 | 4.78 | 4.15 | 54.86 | 68.82 | 72.39 | 64.37 | 73.55 | 0.17 | 0.18 | -0.01 | 1.16 | ||
| BSRR | SIERRA BANCORP | $30.28 | 88,000 | 175.00% | 30.20 | 30.42 | 30.06 | 29.17 | 29.09 | 51.39 | 49.02 | 35.14 | 54.57 | 34.43 | 0.11 | 0.13 | -0.01 | 0.79 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $21.58 | 119,000 | 81.96% | 21.22 | 21.21 | 20.46 | 19.51 | 19.15 | 62.69 | 63.70 | 44.64 | 63.83 | 39.02 | 0.30 | 0.30 | 0.00 | 0.66 | ||
| VBNK | VERSABANK | $12.70 | 100,000 | 42.86% | 12.25 | 11.73 | 11.38 | 11.36 | 11.95 | 69.76 | 91.59 | 93.46 | 98.22 | 94.12 | 0.40 | 0.29 | 0.11 | 0.56 | ||
| GCBC | GREENE COUNTY BANCORP INC | $23.99 | 25,600 | 106.45% | 23.79 | 23.81 | 24.09 | 23.36 | 24.65 | 51.29 | 69.85 | 64.33 | 72.32 | 67.38 | 0.03 | -0.04 | 0.07 | 0.70 | ||
| MSB | MESABI TRUST | $30.92 | 27,000 | -11.48% | 31.15 | 31.20 | 29.95 | 27.74 | 27.50 | 51.10 | 37.02 | 38.78 | 15.47 | 12.98 | 0.20 | 0.40 | -0.19 | 0.60 | ||
| MLAB | MESA LABORATORIES INC | $73.14 | 1,122,000 | 737.31% | 64.83 | 66.07 | 69.37 | 87.89 | 109.19 | 59.01 | 82.38 | 69.16 | 95.83 | 92.49 | -0.83 | -2.13 | 1.30 | 1.08 | ||
| BMRC | BANK OF MARIN BANCORP | $24.81 | 271,000 | 330.16% | 24.82 | 24.63 | 23.96 | 23.05 | 23.16 | 55.52 | 64.73 | 51.68 | 42.07 | 26.81 | 0.34 | 0.35 | -0.01 | 0.75 | ||
| CIVB | CIVISTA BANCSHARES INC | $20.79 | 653,000 | 737.18% | 20.94 | 20.94 | 20.58 | 21.75 | 21.20 | 49.48 | 52.88 | 42.36 | 49.73 | 34.23 | 0.07 | 0.07 | 0.00 | 0.73 | ||
| EVI | EVI INDUSTRIES INC | $31.31 | 63,500 | 102.88% | 28.26 | 27.91 | 25.41 | 22.32 | 19.89 | 70.88 | 67.84 | 48.40 | 61.36 | 38.23 | 1.12 | 1.01 | 0.11 | 0.81 | ||
| PSTL | POSTAL REALTY TRUST INC | $16.23 | 360,000 | -4.76% | 15.98 | 15.83 | 15.08 | 14.54 | 13.99 | 67.92 | 72.39 | 64.77 | 54.00 | 29.11 | 0.30 | 0.30 | -0.01 | 0.49 | ||
| GNE | GENIE ENERGY LTD | $14.86 | 294,000 | 182.69% | 14.97 | 15.09 | 17.35 | 19.41 | 17.07 | 35.79 | 34.26 | 27.32 | 82.71 | 75.77 | -0.65 | -0.84 | 0.19 | 0.51 | ||
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.88 | 24,000 | -0.83% | 3.89 | 3.90 | 3.81 | 3.81 | 3.79 | 51.06 | 47.22 | 52.78 | 39.54 | 44.14 | 0.02 | 0.03 | -0.01 | 0.42 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $14.00 | 278,000 | 25.79% | 14.28 | 14.43 | 14.54 | 14.04 | 14.02 | 36.97 | 9.13 | 7.30 | 5.18 | 3.50 | -0.13 | -0.06 | -0.07 | 0.53 | ||
| KMDA | KAMADA LTD | $6.91 | 36,000 | -13.67% | 7.02 | 7.04 | 7.26 | 7.18 | 6.95 | 43.32 | 19.31 | 21.34 | 39.91 | 40.01 | -0.08 | -0.08 | -0.00 | 0.63 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $10.57 | 365,000 | -18.34% | 10.45 | 10.60 | 10.79 | 10.38 | 10.55 | 48.84 | 37.33 | 23.27 | 55.61 | 30.09 | -0.10 | -0.09 | -0.01 | 0.59 | ||
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $13.52 | 68,500 | 7.03% | 13.64 | 13.54 | 14.40 | 15.60 | 16.96 | 44.52 | 53.78 | 69.55 | 70.68 | 87.39 | -0.18 | -0.29 | 0.10 | 0.74 | ||
| SAR | SARATOGA INVESTMENT CORP | $24.85 | 117,000 | 60.27% | 24.56 | 24.91 | 25.01 | 24.76 | 24.60 | 49.76 | 43.52 | 29.15 | 60.00 | 38.12 | -0.15 | -0.13 | -0.01 | 0.61 | ||
| MSBI | MIDLAND STATES BANCORP INC | $17.97 | 257,000 | 100.78% | 17.99 | 18.21 | 17.95 | 17.70 | 19.11 | 49.45 | 47.09 | 35.26 | 46.69 | 31.10 | 0.04 | 0.06 | -0.03 | 0.73 | ||
| SGU | STAR GROUP LP | $11.43 | 57,400 | 14.12% | 11.55 | 11.62 | 11.68 | 11.85 | 12.12 | 41.41 | 17.31 | 13.69 | 20.40 | 12.37 | -0.06 | -0.04 | -0.02 | 0.34 | ||
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $140.30 | 87,500 | 446.88% | 141.73 | 143.90 | 145.45 | 143.72 | 145.39 | 43.66 | 23.68 | 22.36 | 38.34 | 32.46 | -1.12 | -0.91 | -0.20 | 0.77 | ||
| SY | SO-YOUNG INTERNATIONAL INC | $3.82 | 866,000 | -2.26% | 3.90 | 3.88 | 4.38 | 2.90 | 1.89 | 46.80 | 59.25 | 61.73 | 66.91 | 74.39 | -0.08 | -0.09 | 0.01 | 1.04 | ||
| PKE | PARK AEROSPACE CORP | $19.02 | 230,000 | 116.98% | 19.09 | 19.04 | 18.36 | 16.15 | 15.09 | 53.46 | 68.61 | 67.29 | 42.61 | 41.77 | 0.31 | 0.35 | -0.04 | 0.71 | ||
| LXFR | LUXFER HOLDINGS PLC | $14.08 | 286,000 | -4.03% | 13.77 | 13.59 | 12.74 | 12.24 | 12.46 | 59.12 | 72.60 | 78.03 | 61.21 | 55.82 | 0.40 | 0.35 | 0.05 | 0.97 | ||
| BGS | B&G FOODS INC | $4.64 | 16,055,000 | 545.04% | 4.58 | 4.54 | 4.36 | 4.48 | 5.62 | 57.68 | 58.33 | 51.52 | 54.64 | 44.12 | 0.07 | 0.07 | -0.00 | 0.40 | ||
| ACCO | ACCO BRANDS CORP | $4.10 | 1,580,000 | 196.44% | 4.05 | 4.02 | 3.88 | 3.78 | 4.33 | 57.16 | 64.81 | 55.65 | 65.33 | 46.85 | 0.07 | 0.06 | 0.01 | 1.05 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $22.66 | 330,000 | 283.72% | 23.32 | 23.14 | 22.20 | 21.30 | 21.33 | 48.28 | 50.61 | 52.02 | 27.06 | 25.63 | 0.29 | 0.37 | -0.09 | 0.90 | ||
| ZEUS | OLYMPIC STEEL INC | $32.29 | 182,000 | 323.26% | 32.97 | 33.24 | 32.79 | 32.38 | 33.14 | 45.38 | 38.74 | 43.29 | 27.10 | 31.24 | 0.06 | 0.15 | -0.09 | 1.30 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $45.59 | 77,500 | 108.33% | 44.88 | 43.60 | 40.92 | 38.09 | 34.34 | 68.72 | 78.64 | 71.57 | 45.95 | 42.22 | 1.39 | 1.30 | 0.09 | 0.70 | ||
| SPOK | SPOK HOLDINGS INC | $17.42 | 132,000 | -3.65% | 17.46 | 17.68 | 17.83 | 17.24 | 16.68 | 44.22 | 33.57 | 30.95 | 45.07 | 38.88 | -0.13 | -0.11 | -0.02 | 0.45 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $26.09 | 56,000 | 31.76% | 26.00 | 26.22 | 25.64 | 25.26 | 25.77 | 51.69 | 54.13 | 42.83 | 59.79 | 40.21 | 0.13 | 0.17 | -0.03 | 0.83 | ||
| VALU | VALUE LINE INC | $37.98 | 7,400 | 124.24% | 38.29 | 38.10 | 38.20 | 38.59 | 40.93 | 48.76 | 68.23 | 70.89 | 76.56 | 82.65 | 0.06 | 0.01 | 0.06 | 0.95 | ||
| JACK | JACK IN THE BOX INC | $18.92 | 4,962,000 | 177.98% | 19.02 | 18.96 | 19.82 | 20.61 | 28.37 | 48.64 | 37.61 | 42.77 | 39.52 | 47.28 | -0.13 | -0.16 | 0.03 | 0.88 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.