Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MNRO | MONRO INC | $18.16 | 826,000 | 8.12% | 17.84 | 17.43 | 16.28 | 15.47 | 17.46 | 60.49 | 67.59 | 69.44 | 67.34 | 76.63 | 0.53 | 0.51 | 0.02 | 0.87 | ||
| FIP | FTAI INFRASTRUCTURE INC | $4.73 | 1,540,000 | -13.97% | 4.67 | 4.58 | 5.36 | 5.58 | 5.81 | 48.12 | 62.56 | 65.58 | 82.34 | 86.46 | -0.12 | -0.22 | 0.10 | 1.34 | ||
| CRD.A | CRAWFORD & CO | $10.93 | 53,700 | 2.48% | 10.77 | 10.82 | 10.44 | 10.58 | 10.97 | 53.64 | 82.08 | 81.74 | 85.41 | 88.82 | 0.13 | 0.11 | 0.02 | 0.71 | ||
| HCKT | HACKETT GROUP INC | $19.59 | 151,000 | -22.16% | 20.43 | 20.60 | 21.47 | 23.25 | 26.41 | 35.32 | 5.86 | 14.24 | 0.00 | 16.32 | -0.40 | -0.35 | -0.05 | 0.73 | ||
| VSTS | VESTIS CORP | $4.08 | 2,035,000 | -25.65% | 4.15 | 4.31 | 5.03 | 5.66 | 9.21 | 36.24 | 15.23 | 16.87 | 63.81 | 65.71 | -0.25 | -0.28 | 0.03 | 1.28 | ||
| CODI | COMPASS DIVERSIFIED HOLDINGS | $7.14 | 1,473,000 | -6.95% | 7.15 | 7.23 | 6.99 | 7.41 | 13.91 | 49.41 | 37.81 | 43.15 | 44.65 | 50.48 | 0.02 | 0.04 | -0.02 | 0.90 | ||
| CBNK | CAPITAL BANCORP INC | $32.35 | 34,800 | -0.57% | 32.93 | 33.55 | 33.30 | 33.03 | 31.10 | 41.76 | 11.32 | 19.94 | 14.77 | 22.70 | -0.22 | -0.04 | -0.18 | 0.66 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $13.95 | 158,000 | -21.78% | 14.08 | 14.10 | 14.10 | 14.18 | 13.79 | 42.58 | 18.55 | 17.11 | 16.31 | 16.58 | -0.04 | -0.01 | -0.02 | 0.69 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $6.24 | 830,000 | -22.50% | 6.75 | 6.96 | 7.16 | 7.37 | 7.87 | 22.27 | 2.15 | 4.62 | 0.00 | 1.62 | -0.21 | -0.12 | -0.08 | 0.65 | ||
| CTO | CTO REALTY GROWTH INC | $16.08 | 308,000 | -18.95% | 16.44 | 16.81 | 16.85 | 17.42 | 18.32 | 32.88 | 1.13 | 3.91 | 0.72 | 3.81 | -0.20 | -0.11 | -0.09 | 0.63 | ||
| BHB | BAR HARBOR BANKSHARES | $31.44 | 87,000 | 8.75% | 31.94 | 32.02 | 31.22 | 30.59 | 30.82 | 48.05 | 14.13 | 29.98 | 11.25 | 22.96 | 0.11 | 0.25 | -0.14 | 0.89 | ||
| ASIX | ADVANSIX INC | $19.43 | 153,000 | -39.29% | 20.77 | 20.87 | 20.58 | 22.19 | 24.45 | 37.66 | 3.57 | 17.29 | 0.00 | 8.30 | -0.12 | 0.03 | -0.15 | 1.22 | ||
| RMR | RMR GROUP INC | $16.24 | 100,000 | -10.71% | 16.82 | 16.79 | 16.69 | 16.21 | 17.24 | 41.81 | 3.62 | 18.97 | 0.00 | 13.05 | -0.01 | 0.07 | -0.08 | 0.75 | ||
| YRD | YIREN DIGITAL LTD | $5.98 | 84,000 | 9.09% | 5.98 | 5.91 | 5.95 | 6.13 | 6.05 | 51.88 | 87.80 | 90.66 | 89.69 | 93.94 | 0.02 | 0.00 | 0.02 | 1.01 | ||
| GLAD | GLADSTONE CAPITAL CORP | $22.90 | 150,000 | -34.21% | 23.28 | 24.61 | 26.42 | 26.54 | 27.07 | 26.42 | 9.24 | 13.95 | 55.75 | 58.89 | -1.00 | -0.92 | -0.08 | 0.71 | ||
| ASC | ARDMORE SHIPPING CORP | $12.62 | 505,000 | 10.02% | 12.77 | 12.29 | 11.27 | 10.60 | 10.64 | 61.75 | 57.97 | 68.32 | 1.88 | 27.51 | 0.48 | 0.50 | -0.02 | 0.58 | ||
| UNTY | UNITY BANCORP INC | $50.81 | 34,000 | 21.43% | 52.02 | 52.21 | 50.80 | 48.21 | 46.23 | 46.73 | 44.58 | 58.99 | 0.00 | 19.73 | 0.34 | 0.58 | -0.25 | 0.61 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $50.85 | 27,400 | -15.69% | 51.97 | 52.47 | 51.05 | 50.06 | 49.22 | 44.77 | 9.25 | 24.90 | 1.08 | 16.23 | 0.07 | 0.37 | -0.30 | 0.82 | ||
| CION | CION INVESTMENT CORP | $9.75 | 227,000 | 0.00% | 9.91 | 10.17 | 10.21 | 9.86 | 10.51 | 37.47 | 22.91 | 30.12 | 54.78 | 56.61 | -0.13 | -0.09 | -0.04 | 0.78 | ||
| CMTG | CLAROS MORTGAGE TRUST INC | $3.63 | 416,000 | -32.90% | 3.75 | 3.71 | 3.40 | 3.10 | 3.35 | 50.42 | 32.00 | 49.26 | 14.13 | 31.25 | 0.09 | 0.12 | -0.03 | 0.88 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $28.53 | 67,500 | -50.00% | 29.17 | 29.04 | 27.71 | 28.00 | 29.47 | 49.26 | 29.57 | 51.79 | 0.27 | 26.83 | 0.39 | 0.49 | -0.10 | 0.95 | ||
| PKST | PEAKSTONE REALTY TRUST | $13.63 | 152,000 | 26.67% | 13.64 | 13.36 | 13.27 | 12.99 | 12.29 | 54.87 | 58.83 | 65.87 | 35.77 | 48.91 | 0.19 | 0.16 | 0.03 | 0.94 | ||
| NRIM | NORTHRIM BANCORP INC | $22.64 | 240,000 | 36.36% | 22.72 | 22.99 | 22.43 | 22.44 | 21.04 | 49.34 | 48.81 | 51.97 | 51.99 | 52.32 | 0.05 | 0.11 | -0.06 | 0.72 | ||
| NFBK | NORTHFIELD BANCORP INC | $11.70 | 225,000 | 9.22% | 11.68 | 11.77 | 11.36 | 11.54 | 11.45 | 52.12 | 44.44 | 46.30 | 40.47 | 42.44 | 0.07 | 0.10 | -0.03 | 0.74 | ||
| KRT | KARAT PACKAGING INC | $24.78 | 103,000 | 21.18% | 24.33 | 24.81 | 25.98 | 27.57 | 28.32 | 47.05 | 29.23 | 24.91 | 59.11 | 46.31 | -0.47 | -0.53 | 0.06 | 0.82 | ||
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $13.29 | 21,400 | -29.61% | 13.45 | 13.47 | 12.65 | 10.71 | 10.95 | 52.73 | 25.55 | 35.73 | 0.65 | 7.64 | 0.19 | 0.30 | -0.11 | 0.68 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $22.94 | 111,000 | 65.67% | 22.95 | 23.16 | 23.03 | 23.70 | 24.93 | 47.65 | 20.55 | 24.64 | 21.74 | 23.24 | -0.07 | -0.04 | -0.03 | 0.76 | ||
| XRX | XEROX HOLDINGS CORP | $3.92 | 7,130,000 | 53.53% | 3.82 | 3.84 | 4.31 | 4.79 | 5.92 | 48.30 | 78.44 | 76.78 | 88.32 | 91.47 | -0.08 | -0.15 | 0.07 | 1.27 | ||
| MCS | MARCUS CORP | $15.58 | 246,000 | 28.80% | 15.86 | 15.65 | 15.88 | 16.55 | 17.84 | 47.66 | 33.93 | 43.59 | 25.91 | 44.78 | 0.02 | 0.01 | 0.01 | 0.79 | ||
| ITIC | INVESTORS TITLE CO | $258.36 | 20,100 | 40.56% | 253.98 | 251.09 | 233.43 | 226.57 | 231.03 | 62.63 | 80.07 | 80.38 | 33.44 | 33.88 | 5.85 | 6.33 | -0.49 | 0.87 | ||
| AROW | ARROW FINANCIAL CORP | $29.09 | 37,000 | 5.71% | 29.17 | 29.32 | 28.17 | 27.17 | 27.07 | 52.17 | 48.32 | 55.57 | 26.91 | 35.80 | 0.26 | 0.34 | -0.09 | 0.72 | ||
| GMRE | GLOBAL MEDICAL REIT INC | $36.07 | 942,000 | 222.60% | 37.95 | 37.69 | 35.77 | 34.69 | 37.63 | 43.47 | 42.58 | 53.52 | 6.89 | 31.98 | 0.56 | 0.80 | -0.24 | 0.83 | ||
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.31 | 1,494,000 | -4.84% | 7.50 | 7.67 | 7.63 | 7.61 | 7.86 | 34.50 | 2.44 | 2.76 | 4.08 | 3.24 | -0.09 | -0.04 | -0.06 | 1.08 | ||
| SB | SAFE BULKERS INC | $4.57 | 272,000 | 3.82% | 4.54 | 4.45 | 4.28 | 4.00 | 3.80 | 62.20 | 71.06 | 77.46 | 23.84 | 46.15 | 0.09 | 0.10 | -0.00 | 0.91 | ||
| FPI | FARMLAND PARTNERS INC | $10.89 | 307,000 | -24.57% | 10.91 | 10.86 | 10.89 | 10.97 | 11.15 | 50.36 | 61.15 | 67.98 | 57.98 | 72.10 | 0.01 | -0.00 | 0.02 | 0.65 | ||
| CVGW | CALAVO GROWERS INC | $26.61 | 166,000 | -5.68% | 27.30 | 27.29 | 27.07 | 26.88 | 25.60 | 41.40 | 47.13 | 57.91 | 21.49 | 52.08 | -0.02 | 0.06 | -0.08 | 0.48 | ||
| KELYA | KELLY SERVICES INC | $13.44 | 335,000 | 4.69% | 13.78 | 13.84 | 13.52 | 12.73 | 12.99 | 45.26 | 49.17 | 65.08 | 43.42 | 64.21 | 0.05 | 0.10 | -0.05 | 0.93 | ||
| FFIC | FLUSHING FINANCIAL CORP | $14.00 | 131,000 | -29.57% | 14.05 | 13.87 | 13.02 | 12.64 | 13.24 | 59.26 | 72.05 | 78.82 | 11.93 | 35.87 | 0.32 | 0.34 | -0.02 | 0.85 | ||
| CAL | CALERES INC | $13.92 | 866,000 | 14.40% | 14.97 | 15.06 | 14.68 | 14.58 | 16.70 | 40.50 | 41.32 | 51.53 | 0.00 | 12.84 | -0.06 | 0.12 | -0.18 | 1.35 | ||
| EBF | ENNIS INC | $18.24 | 135,000 | -0.74% | 18.20 | 18.28 | 18.14 | 18.41 | 19.42 | 49.89 | 55.67 | 51.65 | 58.43 | 54.11 | 0.01 | 0.00 | 0.01 | 0.54 | ||
| ACNB | ACNB CORP | $44.36 | 12,800 | -24.26% | 44.92 | 45.15 | 44.08 | 43.35 | 42.20 | 47.20 | 29.08 | 49.96 | 25.63 | 48.91 | 0.14 | 0.27 | -0.13 | 0.69 | ||
| SVC | SERVICE PROPERTIES TRUST | $2.75 | 855,000 | -33.98% | 2.84 | 2.79 | 2.72 | 2.53 | 2.53 | 49.14 | 43.23 | 53.69 | 16.45 | 31.94 | 0.04 | 0.05 | -0.01 | 1.61 | ||
| VHI | VALHI INC | $16.21 | 12,700 | 67.11% | 16.34 | 16.33 | 16.57 | 16.44 | 18.01 | 47.67 | 55.13 | 62.19 | 54.11 | 66.08 | -0.05 | -0.07 | 0.02 | 1.02 | ||
| OEC | ORION SA | $8.11 | 363,000 | -4.97% | 9.00 | 9.72 | 10.15 | 10.59 | 12.38 | 27.29 | 2.45 | 3.25 | 0.00 | 0.76 | -0.55 | -0.35 | -0.19 | 1.23 | ||
| BSVN | BANK7 CORP | $47.77 | 23,000 | -31.14% | 48.31 | 48.75 | 47.05 | 43.44 | 42.40 | 49.59 | 25.19 | 28.01 | 15.25 | 14.85 | 0.35 | 0.62 | -0.26 | 0.78 | ||
| RRBI | RED RIVER BANCSHARES INC | $66.22 | 13,100 | -30.32% | 65.61 | 65.35 | 63.54 | 60.58 | 57.23 | 56.74 | 54.62 | 64.23 | 32.99 | 48.78 | 0.78 | 0.76 | 0.03 | 0.74 | ||
| MLR | MILLER INDUSTRIES INC | $39.16 | 118,000 | -35.16% | 39.65 | 40.79 | 41.77 | 43.35 | 50.02 | 42.11 | 20.15 | 22.13 | 39.01 | 46.05 | -0.90 | -0.77 | -0.13 | 0.80 | ||
| YORW | YORK WATER CO | $31.11 | 74,000 | -50.00% | 30.65 | 30.73 | 30.86 | 31.71 | 32.51 | 54.23 | 72.42 | 59.25 | 90.72 | 80.30 | -0.07 | -0.12 | 0.05 | 0.37 | ||
| NCMI | NATIONAL CINEMEDIA INC | $4.78 | 383,000 | 44.53% | 4.78 | 4.60 | 4.65 | 4.89 | 5.64 | 55.04 | 67.84 | 69.91 | 70.06 | 73.79 | 0.07 | 0.04 | 0.03 | 1.18 | ||
| EGY | VAALCO ENERGY INC | $4.26 | 917,000 | 36.46% | 4.14 | 4.00 | 3.83 | 3.70 | 3.89 | 62.18 | 67.94 | 71.77 | 48.63 | 59.20 | 0.11 | 0.09 | 0.02 | 1.04 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $6.80 | 299,000 | -62.90% | 6.95 | 7.07 | 7.17 | 6.96 | 6.94 | 32.37 | 13.18 | 18.15 | 28.56 | 31.06 | -0.09 | -0.06 | -0.04 | 0.68 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $29.52 | 53,000 | -18.46% | 30.02 | 30.41 | 29.89 | 29.61 | 30.67 | 41.20 | 12.52 | 22.40 | 12.84 | 26.88 | -0.08 | 0.06 | -0.14 | 0.52 | ||
| WNC | WABASH NATIONAL CORP | $10.71 | 373,000 | 10.36% | 11.16 | 11.22 | 10.65 | 10.20 | 11.92 | 45.47 | 7.67 | 20.72 | 0.00 | 11.71 | 0.06 | 0.16 | -0.10 | 1.10 | ||
| ESEA | EUROSEAS LTD | $62.34 | 101,000 | 129.55% | 63.16 | 62.71 | 57.41 | 49.41 | 41.12 | 53.44 | 61.11 | 68.35 | 18.09 | 24.09 | 1.61 | 2.00 | -0.38 | 0.91 | ||
| CMCO | COLUMBUS MCKINNON CORP | $15.15 | 236,000 | 1.72% | 14.98 | 14.93 | 14.91 | 15.40 | 20.63 | 52.17 | 63.94 | 65.62 | 62.34 | 71.10 | 0.11 | 0.03 | 0.08 | 1.28 | ||
| NATH | NATHANS FAMOUS INC | $106.41 | 23,800 | 6.73% | 107.12 | 106.33 | 102.94 | 105.05 | 97.18 | 51.59 | 31.99 | 36.91 | 26.33 | 29.26 | 0.56 | 0.84 | -0.28 | 0.55 | ||
| ASTL | ALGOMA STEEL GROUP INC | $4.16 | 1,763,000 | 2.26% | 4.49 | 4.71 | 5.15 | 5.63 | 6.52 | 31.05 | 1.81 | 3.23 | 0.00 | 3.52 | -0.22 | -0.18 | -0.03 | 1.07 | ||
| EVI | EVI INDUSTRIES INC | $33.80 | 40,700 | 66.12% | 29.45 | 28.59 | 25.76 | 22.67 | 20.05 | 74.24 | 93.25 | 85.77 | 95.37 | 83.81 | 1.77 | 1.25 | 0.52 | 0.82 | ||
| HBCP | HOME BANCORP INC | $55.00 | 23,700 | 20.92% | 55.57 | 55.94 | 54.62 | 52.97 | 49.88 | 48.60 | 42.20 | 52.66 | 34.22 | 47.05 | 0.32 | 0.47 | -0.16 | 0.79 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $51.70 | 31,200 | -33.62% | 51.85 | 51.98 | 50.70 | 50.08 | 49.31 | 51.95 | 39.91 | 47.23 | 34.77 | 45.50 | 0.35 | 0.45 | -0.10 | 0.68 | ||
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $15.14 | 139,000 | -21.91% | 15.36 | 15.38 | 15.47 | 16.07 | 17.22 | 45.28 | 14.28 | 22.35 | 9.67 | 12.97 | -0.05 | -0.02 | -0.03 | 0.58 | ||
| SWBI | SMITH & WESSON BRANDS INC | $9.63 | 1,464,000 | 73.25% | 9.43 | 8.88 | 8.40 | 8.91 | 9.55 | 73.21 | 80.02 | 80.21 | 86.35 | 88.05 | 0.34 | 0.29 | 0.06 | 0.80 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $13.27 | 70,000 | 84.21% | 13.48 | 13.69 | 13.84 | 13.83 | 14.36 | 38.06 | 16.96 | 21.65 | 48.19 | 46.23 | -0.15 | -0.11 | -0.03 | 0.42 | ||
| RM | REGIONAL MANAGEMENT CORP | $43.46 | 39,000 | -18.75% | 43.68 | 43.32 | 38.20 | 33.52 | 33.26 | 59.11 | 57.26 | 67.89 | 2.76 | 16.67 | 1.64 | 1.90 | -0.26 | 1.12 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $29.67 | 8,800 | 826.32% | 29.73 | 29.71 | 29.85 | 30.31 | 32.39 | 49.25 | 57.41 | 55.99 | 57.91 | 57.21 | 0.01 | -0.02 | 0.04 | 0.12 | ||
| MOV | MOVADO GROUP INC | $19.14 | 126,000 | -16.56% | 19.61 | 19.09 | 17.34 | 16.65 | 17.43 | 57.72 | 46.59 | 63.27 | 0.00 | 11.11 | 0.68 | 0.79 | -0.12 | 1.11 | ||
| KRNY | KEARNY FINANCIAL CORP | $6.54 | 329,000 | 29.02% | 6.56 | 6.60 | 6.34 | 6.34 | 6.58 | 52.26 | 36.81 | 42.94 | 19.93 | 28.10 | 0.05 | 0.08 | -0.02 | 0.80 | ||
| JOUT | JOHNSON OUTDOORS INC | $40.60 | 58,000 | 45.00% | 40.80 | 40.77 | 37.98 | 33.20 | 31.13 | 54.17 | 52.28 | 65.47 | 9.31 | 33.45 | 0.71 | 0.96 | -0.25 | 0.91 | ||
| SD | SANDRIDGE ENERGY INC | $11.31 | 323,000 | -6.65% | 11.50 | 11.59 | 11.02 | 10.79 | 11.02 | 48.29 | 12.70 | 18.70 | 6.22 | 9.18 | 0.06 | 0.14 | -0.08 | 1.02 | ||
| VBNK | VERSABANK | $12.70 | 101,000 | 163.71% | 12.41 | 11.92 | 11.43 | 11.39 | 11.90 | 67.89 | 86.56 | 89.84 | 89.15 | 95.32 | 0.43 | 0.34 | 0.09 | 0.56 | ||
| GNE | GENIE ENERGY LTD | $15.21 | 214,000 | -63.73% | 15.12 | 15.10 | 17.10 | 19.42 | 17.08 | 44.15 | 45.72 | 45.09 | 78.46 | 83.87 | -0.48 | -0.72 | 0.24 | 0.51 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $21.40 | 69,000 | 48.07% | 21.27 | 21.22 | 20.48 | 19.59 | 19.14 | 58.68 | 60.28 | 65.44 | 43.56 | 58.08 | 0.28 | 0.30 | -0.01 | 0.67 | ||
| BSRR | SIERRA BANCORP | $29.91 | 18,500 | -8.87% | 30.16 | 30.35 | 30.00 | 29.24 | 29.08 | 48.04 | 31.50 | 44.49 | 32.72 | 48.94 | 0.06 | 0.11 | -0.04 | 0.78 | ||
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $6.12 | 308,000 | 12.00% | 6.29 | 6.17 | 5.88 | 4.85 | 4.18 | 51.42 | 45.67 | 58.61 | 10.16 | 39.07 | 0.13 | 0.16 | -0.03 | 1.16 | ||
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.93 | 13,600 | -61.58% | 3.88 | 3.91 | 3.82 | 3.81 | 3.79 | 54.92 | 44.44 | 42.13 | 37.42 | 35.43 | 0.02 | 0.02 | -0.01 | 0.41 | ||
| CIVB | CIVISTA BANCSHARES INC | $20.72 | 81,000 | -31.93% | 20.88 | 20.94 | 20.55 | 21.71 | 21.18 | 48.49 | 29.14 | 43.80 | 14.49 | 35.90 | 0.04 | 0.06 | -0.03 | 0.72 | ||
| GCBC | GREENE COUNTY BANCORP INC | $23.45 | 13,600 | 115.87% | 23.75 | 23.73 | 24.04 | 23.39 | 24.59 | 47.49 | 56.89 | 67.53 | 56.87 | 68.29 | -0.01 | -0.02 | 0.02 | 0.70 | ||
| BMRC | BANK OF MARIN BANCORP | $24.58 | 47,000 | -43.37% | 24.74 | 24.69 | 23.92 | 23.13 | 23.15 | 52.42 | 52.27 | 62.94 | 16.54 | 35.15 | 0.29 | 0.33 | -0.04 | 0.75 | ||
| KMDA | KAMADA LTD | $6.92 | 33,200 | -49.70% | 6.97 | 7.02 | 7.23 | 7.19 | 6.96 | 44.20 | 22.22 | 21.87 | 48.61 | 46.19 | -0.08 | -0.08 | 0.00 | 0.62 | ||
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $13.59 | 131,000 | 54.12% | 13.69 | 13.57 | 14.31 | 15.57 | 16.90 | 46.00 | 45.80 | 49.84 | 57.99 | 64.53 | -0.16 | -0.24 | 0.08 | 0.74 | ||
| MSB | MESABI TRUST | $30.06 | 34,400 | 45.15% | 31.01 | 31.04 | 30.17 | 27.78 | 27.53 | 43.59 | 30.11 | 34.49 | 20.25 | 18.65 | 0.09 | 0.30 | -0.21 | 0.60 | ||
| PSTL | POSTAL REALTY TRUST INC | $16.01 | 163,000 | 20.74% | 16.00 | 15.89 | 15.12 | 14.60 | 14.01 | 59.90 | 53.63 | 66.77 | 30.34 | 49.34 | 0.27 | 0.29 | -0.02 | 0.50 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $13.80 | 255,000 | 43.26% | 14.07 | 14.37 | 14.49 | 14.06 | 14.02 | 32.29 | 6.13 | 8.23 | 0.73 | 3.40 | -0.16 | -0.09 | -0.07 | 0.52 | ||
| SAR | SARATOGA INVESTMENT CORP | $24.78 | 66,000 | -14.29% | 24.58 | 24.87 | 25.01 | 24.77 | 24.59 | 48.22 | 53.83 | 48.86 | 80.52 | 72.01 | -0.12 | -0.13 | 0.01 | 0.61 | ||
| SGU | STAR GROUP LP | $11.55 | 26,600 | -10.14% | 11.52 | 11.62 | 11.67 | 11.83 | 12.11 | 47.52 | 26.92 | 23.72 | 38.24 | 31.70 | -0.05 | -0.04 | -0.01 | 0.34 | ||
| MLAB | MESA LABORATORIES INC | $70.14 | 292,000 | 68.79% | 66.71 | 66.02 | 68.87 | 87.01 | 108.69 | 53.33 | 84.50 | 86.01 | 90.72 | 95.51 | 0.06 | -1.38 | 1.43 | 1.09 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $10.26 | 148,000 | -28.16% | 10.39 | 10.56 | 10.76 | 10.40 | 10.55 | 38.85 | 27.73 | 33.79 | 57.42 | 58.43 | -0.12 | -0.10 | -0.02 | 0.59 | ||
| MSBI | MIDLAND STATES BANCORP INC | $17.75 | 114,000 | -14.29% | 17.95 | 18.16 | 17.92 | 17.73 | 19.02 | 46.41 | 31.24 | 42.27 | 26.36 | 40.21 | 0.00 | 0.04 | -0.04 | 0.73 | ||
| PKE | PARK AEROSPACE CORP | $19.25 | 59,400 | -64.00% | 19.14 | 19.06 | 18.51 | 16.27 | 15.13 | 55.99 | 58.74 | 65.69 | 16.37 | 33.23 | 0.29 | 0.33 | -0.04 | 0.71 | ||
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $140.19 | 26,200 | 62.73% | 141.78 | 143.17 | 144.89 | 143.99 | 145.12 | 43.95 | 24.08 | 26.84 | 39.96 | 43.49 | -1.14 | -0.99 | -0.16 | 0.77 | ||
| LXFR | LUXFER HOLDINGS PLC | $14.12 | 160,000 | -13.04% | 13.93 | 13.69 | 12.82 | 12.32 | 12.45 | 58.60 | 60.19 | 68.77 | 31.43 | 49.69 | 0.40 | 0.37 | 0.03 | 0.96 | ||
| DIN | DINE BRANDS GLOBAL INC | $24.49 | 592,000 | 15.85% | 23.98 | 23.62 | 22.92 | 23.77 | 25.09 | 58.10 | 45.42 | 49.28 | 28.81 | 32.77 | 0.35 | 0.33 | 0.02 | 1.13 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $22.78 | 90,000 | -16.67% | 23.15 | 23.10 | 22.22 | 21.39 | 21.32 | 49.35 | 24.23 | 38.63 | 2.90 | 16.01 | 0.19 | 0.31 | -0.13 | 0.90 | ||
| SY | SO-YOUNG INTERNATIONAL INC | $3.72 | 966,000 | -10.72% | 3.84 | 3.86 | 4.37 | 2.96 | 1.92 | 45.01 | 59.02 | 60.37 | 65.68 | 67.48 | -0.08 | -0.09 | 0.01 | 1.04 | ||
| ACCO | ACCO BRANDS CORP | $4.08 | 493,000 | -6.98% | 4.06 | 4.02 | 3.89 | 3.79 | 4.31 | 55.47 | 46.63 | 56.90 | 18.07 | 42.77 | 0.06 | 0.06 | -0.00 | 1.05 | ||
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $5.56 | 158,000 | 8.22% | 5.52 | 5.43 | 5.18 | 4.91 | 4.98 | 58.38 | 57.64 | 62.96 | 27.52 | 44.45 | 0.11 | 0.12 | -0.00 | 0.89 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $45.98 | 51,000 | -31.08% | 45.25 | 44.00 | 41.23 | 38.33 | 34.47 | 70.54 | 81.91 | 80.86 | 39.10 | 43.78 | 1.38 | 1.33 | 0.05 | 0.69 | ||
| SPOK | SPOK HOLDINGS INC | $17.47 | 78,000 | 18.18% | 17.47 | 17.64 | 17.83 | 17.30 | 16.69 | 45.46 | 31.25 | 33.18 | 45.67 | 46.62 | -0.12 | -0.11 | -0.01 | 0.44 | ||
| BGS | B&G FOODS INC | $4.48 | 2,058,000 | -12.05% | 4.56 | 4.54 | 4.37 | 4.43 | 5.60 | 49.22 | 42.53 | 53.32 | 28.78 | 44.92 | 0.05 | 0.06 | -0.01 | 0.40 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $26.02 | 19,100 | -37.79% | 26.00 | 26.16 | 25.64 | 25.27 | 25.70 | 51.12 | 51.20 | 53.91 | 46.67 | 55.64 | 0.10 | 0.15 | -0.05 | 0.83 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.