Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VLGEA | VILLAGE SUPER MARKET INC | $32.09 | -0.93% | 1.01% | -17.46% | -12.92% | -7.73% | 3.55% | 54.58% | 37.37% | 33.26% | $40.15 | $28.33 | 20.06% | 13.27% | 0.38 | 39,000 | -18.75% |
| RMR | RMR GROUP INC | $14.79 | -0.74% | 1.51% | -12.64% | -15.49% | -2.57% | -42.07% | -42.94% | -47.66% | N/A | $25.42 | $13.48 | 41.81% | 9.69% | 0.74 | 97,000 | -32.17% |
| ASC | ARDMORE SHIPPING CORP | $11.49 | 2.50% | 4.55% | -13.54% | 13.99% | 24.62% | -31.20% | 4.08% | 270.65% | -6.66% | $16.83 | $8.32 | 31.73% | 38.10% | 0.58 | 492,000 | -38.65% |
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $26.33 | 0.42% | -2.91% | -10.08% | -12.12% | 0.92% | -14.04% | -27.08% | 61.14% | 23.21% | $37.88 | $23.96 | 30.49% | 9.89% | 0.94 | 113,000 | -52.52% |
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $46.41 | 2.50% | 1.69% | -10.25% | -10.25% | 8.97% | -6.20% | -8.26% | 29.46% | 20.36% | $59.70 | $38.90 | 22.26% | 19.32% | 0.81 | 23,000 | 0.00% |
| PKST | PEAKSTONE REALTY TRUST | $12.55 | 0.00% | -1.80% | -6.55% | -7.72% | 1.78% | -9.71% | N/A | N/A | N/A | $14.59 | $10.14 | 13.98% | 23.73% | 0.94 | 182,000 | 12.35% |
| MLR | MILLER INDUSTRIES INC | $40.16 | -1.23% | 1.52% | 1.80% | -7.81% | -0.07% | -37.09% | 73.55% | 36.92% | 82.71% | $78.25 | $33.81 | 48.68% | 18.78% | 0.81 | 55,000 | -17.91% |
| SB | SAFE BULKERS INC | $4.31 | 0.00% | 4.11% | -5.48% | 4.36% | 30.61% | -3.58% | 56.73% | 336.23% | 34.69% | $4.72 | $3.02 | 8.69% | 42.95% | 0.92 | 202,000 | -28.11% |
| NFBK | NORTHFIELD BANCORP INC | $10.64 | 0.76% | -2.03% | -7.07% | -7.32% | 10.14% | -15.96% | -30.23% | 3.50% | -30.95% | $14.39 | $9.40 | 26.06% | 13.19% | 0.74 | 212,000 | -37.46% |
| ARKO | ARKO CORP | $4.02 | 0.75% | 3.88% | -19.44% | -6.73% | -1.95% | -41.31% | -58.26% | -59.84% | N/A | $7.84 | $3.51 | 48.72% | 14.53% | 0.88 | 311,000 | -8.80% |
| ACNB | ACNB CORP | $43.23 | 0.63% | 1.67% | -4.17% | -0.55% | 6.40% | -2.11% | 35.09% | 107.64% | 97.67% | $50.72 | $35.70 | 14.77% | 21.09% | 0.69 | 23,800 | -25.63% |
| FPI | FARMLAND PARTNERS INC | $10.21 | -1.54% | 0.10% | -6.50% | -9.89% | 2.20% | -6.24% | -22.89% | 53.30% | -7.18% | $12.87 | $9.66 | 20.67% | 5.69% | 0.66 | 405,000 | -34.04% |
| YORW | YORK WATER CO | $31.13 | -0.19% | 0.35% | 2.23% | -0.35% | -12.61% | -17.65% | -23.29% | -30.99% | 32.58% | $38.50 | $29.68 | 19.14% | 4.88% | 0.36 | 48,600 | -51.40% |
| OLP | ONE LIBERTY PROPERTIES INC | $20.73 | 0.29% | 1.02% | -9.71% | -10.61% | -14.52% | -25.24% | -7.21% | 29.16% | -11.94% | $30.46 | $20.31 | 31.93% | 2.07% | 0.76 | 53,000 | -41.11% |
| NATH | NATHANS FAMOUS INC | $109.35 | 2.02% | 4.67% | 1.98% | 7.77% | 16.35% | 23.97% | 71.88% | 114.41% | 177.12% | $118.50 | $75.15 | 7.72% | 45.52% | 0.55 | 36,300 | 32.97% |
| NRIM | NORTHRIM BANCORP INC | $20.12 | 1.87% | -1.52% | -10.06% | -16.21% | 10.44% | 10.53% | 84.88% | 170.43% | 179.25% | $25.00 | $15.92 | 19.53% | 26.38% | 0.72 | 137,000 | -26.74% |
| EBF | ENNIS INC | $17.20 | -1.26% | 1.06% | -5.13% | -3.43% | -8.22% | -19.02% | -18.52% | 4.50% | -10.93% | $22.29 | $17.01 | 22.84% | 1.12% | 0.54 | 212,000 | -2.30% |
| SWBI | SMITH & WESSON BRANDS INC | $9.92 | -2.07% | 0.40% | 5.31% | 20.53% | 5.87% | -25.97% | -6.33% | -41.16% | -47.18% | $14.20 | $7.73 | 30.14% | 28.33% | 0.81 | 471,000 | -25.83% |
| AROW | ARROW FINANCIAL CORP | $26.14 | 0.35% | 0.19% | -9.52% | -4.11% | 10.06% | -12.66% | -13.06% | 6.54% | 19.80% | $34.63 | $22.72 | 24.52% | 15.05% | 0.72 | 42,000 | -3.89% |
| RRBI | RED RIVER BANCSHARES INC | $63.83 | -0.11% | 3.37% | -2.31% | -1.01% | 27.89% | 21.17% | 14.39% | 41.69% | N/A | $68.20 | $46.33 | 6.41% | 37.78% | 0.75 | 18,600 | -17.70% |
| KELYA | KELLY SERVICES INC | $12.28 | 0.16% | -1.29% | -11.78% | -2.07% | 9.84% | -40.53% | -16.29% | -35.91% | -20.88% | $22.44 | $10.80 | 45.28% | 13.70% | 0.93 | 270,000 | -13.18% |
| GLAD | GLADSTONE CAPITAL CORP | $19.28 | -0.05% | -0.16% | -17.25% | -33.97% | -22.62% | -22.88% | 5.93% | 25.03% | 6.87% | $30.43 | $18.90 | 36.64% | 2.01% | 0.72 | 512,000 | 47.55% |
| GMRE | GLOBAL MEDICAL REIT INC | $31.95 | -1.84% | 3.73% | -15.92% | -10.75% | -14.57% | -32.59% | -17.23% | -52.42% | N/A | $48.05 | $30.09 | 33.51% | 6.18% | 0.83 | 167,000 | -14.36% |
| CVGW | CALAVO GROWERS INC | $23.81 | 0.59% | -4.65% | -13.79% | -10.62% | -9.02% | -17.44% | -26.38% | -65.69% | -51.29% | $30.02 | $21.46 | 20.69% | 10.95% | 0.48 | 141,000 | -24.19% |
| DIN | DINE BRANDS GLOBAL INC | $27.62 | -1.67% | 9.65% | 13.43% | 19.15% | 36.53% | -16.38% | -59.97% | -52.68% | -69.23% | $37.44 | $18.63 | 26.23% | 48.26% | 1.15 | 263,000 | -37.83% |
| FFIC | FLUSHING FINANCIAL CORP | $12.56 | 0.56% | -6.34% | -9.90% | 2.61% | 9.12% | -19.69% | -38.97% | 7.72% | -38.28% | $18.59 | $10.65 | 32.44% | 17.93% | 0.86 | 261,000 | -35.40% |
| CMCO | COLUMBUS MCKINNON CORP | $14.70 | -0.68% | 2.37% | -0.74% | -6.13% | 11.96% | -57.99% | -42.73% | -60.75% | -20.97% | $41.05 | $11.78 | 64.19% | 24.78% | 1.29 | 193,000 | -51.99% |
| CAL | CALERES INC | $12.47 | -1.73% | 5.14% | -17.96% | -9.18% | -18.28% | -63.24% | -51.33% | 38.71% | -60.56% | $33.25 | $11.84 | 62.49% | 5.32% | 1.38 | 704,000 | -2.36% |
| PNNT | PENNANTPARK INVESTMENT CORP | $6.43 | 0.16% | 0.78% | -5.44% | -12.04% | 1.74% | -7.75% | 14.21% | 106.09% | -8.40% | $7.53 | $5.72 | 14.61% | 12.41% | 0.68 | 314,000 | -32.33% |
| KRNY | KEARNY FINANCIAL CORP | $6.48 | -0.31% | -0.31% | 0.15% | -0.92% | 9.46% | -13.83% | -40.60% | -21.83% | -45.68% | $8.59 | $5.45 | 24.56% | 19.01% | 0.81 | 395,000 | -54.02% |
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $14.38 | -0.35% | 6.91% | 3.68% | -5.52% | -6.32% | -15.01% | 33.77% | 118.21% | 544.84% | $22.08 | $12.12 | 34.87% | 18.65% | 0.75 | 85,000 | 34.07% |
| JOUT | JOHNSON OUTDOORS INC | $40.35 | -1.01% | -1.63% | -1.59% | 29.00% | 83.99% | 16.38% | -16.98% | -54.62% | 74.52% | $43.37 | $21.33 | 6.96% | 89.17% | 0.92 | 69,000 | -16.36% |
| GNE | GENIE ENERGY LTD | $15.48 | -0.32% | 1.44% | 3.96% | -23.86% | 2.99% | -7.31% | 74.13% | 75.31% | 14.58% | $28.47 | $13.05 | 45.63% | 18.62% | 0.52 | 79,000 | -40.60% |
| GBLI | GLOBAL INDEMNITY GROUP LLC | $29.00 | -0.02% | -2.31% | -2.47% | -8.56% | -2.64% | -14.72% | 39.67% | 28.30% | 7.99% | $37.00 | $26.94 | 21.64% | 7.64% | 0.10 | 2,400 | 100.00% |
| SD | SANDRIDGE ENERGY INC | $11.25 | -1.23% | -0.79% | -4.17% | 9.44% | 16.94% | -4.66% | -36.69% | 607.55% | N/A | $13.00 | $8.81 | 13.46% | 27.70% | 1.04 | 220,000 | 1.38% |
| MCS | MARCUS CORP | $13.16 | 0.38% | -2.66% | -17.23% | -23.67% | -18.77% | -18.61% | -9.68% | 75.47% | -35.30% | $23.16 | $12.95 | 43.18% | 1.62% | 0.79 | 220,000 | -25.42% |
| MSB | MESABI TRUST | $31.25 | 1.82% | 1.96% | 1.23% | 21.45% | 11.73% | 21.50% | 75.07% | 33.15% | 191.24% | $37.00 | $22.24 | 15.54% | 40.51% | 0.61 | 21,000 | -57.58% |
| BSVN | BANK7 CORP | $43.08 | -0.65% | -1.19% | -10.29% | -7.24% | 23.12% | -2.07% | 85.69% | 363.23% | N/A | $50.26 | $32.49 | 14.29% | 32.59% | 0.77 | 14,700 | 9.70% |
| VHI | VALHI INC | $14.33 | -2.32% | 4.14% | -11.32% | -19.22% | -12.30% | -59.85% | -45.51% | 7.50% | -54.60% | $41.75 | $13.65 | 65.68% | 4.98% | 1.05 | 8,300 | 2.47% |
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $48.55 | 1.82% | -0.35% | -5.38% | -10.19% | 2.51% | 5.80% | 40.03% | 188.64% | 105.20% | $56.46 | $42.18 | 14.01% | 15.11% | 0.69 | 40,500 | -15.63% |
| MLAB | MESA LABORATORIES INC | $73.08 | -1.45% | 7.89% | 12.16% | -2.74% | -34.76% | -45.08% | -44.41% | -73.44% | -32.90% | $155.12 | $55.45 | 52.89% | 31.79% | 1.10 | 87,000 | -3.33% |
| HBCP | HOME BANCORP INC | $51.19 | -0.14% | -1.35% | -6.89% | -9.67% | 17.52% | 13.76% | 22.67% | 100.59% | 99.18% | $61.07 | $39.59 | 16.18% | 29.30% | 0.80 | 26,400 | -27.67% |
| NCMI | NATIONAL CINEMEDIA INC | $4.25 | 3.91% | 2.41% | -10.53% | -12.37% | -28.21% | -39.29% | -32.66% | -81.28% | -96.95% | $7.60 | $4.03 | 44.08% | 5.46% | 1.22 | 510,000 | 9.44% |
| MOV | MOVADO GROUP INC | $17.87 | -0.17% | 3.47% | -9.56% | 9.23% | 33.86% | -10.25% | -43.52% | 56.75% | -33.74% | $22.20 | $12.85 | 19.50% | 39.07% | 1.13 | 87,000 | -30.95% |
| SGU | STAR GROUP LP | $11.77 | 0.26% | -0.25% | 3.25% | 0.60% | -7.69% | -1.01% | 42.15% | 24.03% | 34.51% | $13.75 | $10.84 | 14.40% | 8.58% | 0.34 | 35,000 | 163.16% |
| COFS | CHOICEONE FINANCIAL SERVICES INC | $26.36 | 0.27% | -2.48% | -11.78% | -9.91% | -0.11% | -17.21% | 21.81% | -9.13% | 25.27% | $38.15 | $24.89 | 30.90% | 5.91% | 0.52 | 98,000 | 12.64% |
| ASTL | ALGOMA STEEL GROUP INC | $3.79 | -2.70% | 7.37% | -17.43% | -45.07% | -21.04% | -62.36% | -43.35% | N/A | N/A | $12.14 | $3.02 | 68.78% | 25.50% | 1.09 | 1,836,000 | -21.67% |
| CWBC | COMMUNITY WEST BANCSHARES | $20.70 | 2.53% | 4.28% | -2.13% | 1.67% | 29.13% | 7.76% | 14.68% | 48.60% | 86.99% | $22.89 | $15.57 | 9.57% | 32.95% | 0.68 | 150,000 | 165.96% |
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $13.86 | -1.07% | 4.13% | -9.00% | -14.81% | -13.38% | -21.03% | -57.29% | -70.78% | -26.82% | $20.87 | $13.24 | 33.59% | 4.68% | 0.58 | 187,000 | -20.76% |
| PSBD | PALMER SQUARE CAPITAL BDC INC | $12.19 | -0.57% | -0.08% | -8.41% | -13.55% | -4.84% | -24.98% | N/A | N/A | N/A | $16.30 | $11.51 | 25.21% | 5.89% | 0.44 | 219,000 | 36.88% |
| XRX | XEROX HOLDINGS CORP | $3.10 | -0.64% | -2.21% | -15.53% | -37.37% | -21.52% | -72.00% | -78.95% | -84.28% | -92.39% | $10.78 | $3.03 | 71.24% | 2.31% | 1.29 | 3,892,000 | -12.75% |
| ESEA | EUROSEAS LTD | $55.52 | -0.05% | 3.97% | -12.66% | 12.05% | 88.84% | 30.94% | 169.38% | 1,629.60% | 49.25% | $66.00 | $26.30 | 15.88% | 111.10% | 0.91 | 28,000 | 31.46% |
| KMDA | KAMADA LTD | $6.75 | 0.00% | -0.74% | -2.17% | -9.15% | 3.85% | 27.36% | 50.00% | -19.74% | 76.75% | $9.16 | $5.23 | 26.27% | 29.06% | 0.64 | 112,000 | -15.15% |
| PKE | PARK AEROSPACE CORP | $19.44 | -2.46% | -1.37% | 2.15% | 9.64% | 46.83% | 32.15% | 80.00% | 76.09% | 14.08% | $21.52 | $11.97 | 9.67% | 62.47% | 0.73 | 128,000 | -15.79% |
| EGY | VAALCO ENERGY INC | $3.71 | -0.54% | -1.07% | -11.88% | 2.77% | 6.61% | -38.47% | -33.27% | 284.06% | 75.00% | $6.08 | $3.00 | 38.98% | 23.67% | 1.04 | 679,000 | -15.23% |
| CIVB | CIVISTA BANCSHARES INC | $19.97 | -0.15% | -1.77% | -3.94% | -6.90% | 0.55% | 7.89% | -8.69% | 43.98% | 99.90% | $25.59 | $17.47 | 21.96% | 14.34% | 0.72 | 96,000 | -45.14% |
| VBNK | VERSABANK | $11.97 | -1.07% | 0.25% | -4.16% | 3.55% | 6.68% | -21.59% | 70.03% | N/A | N/A | $18.38 | $8.51 | 34.87% | 40.66% | 0.56 | 160,000 | 50.94% |
| RM | REGIONAL MANAGEMENT CORP | $38.97 | 0.46% | 3.07% | -11.15% | 18.38% | 24.62% | 21.78% | 33.69% | 79.25% | 138.35% | $46.00 | $25.41 | 15.28% | 53.36% | 1.13 | 37,000 | -8.87% |
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.70 | 0.54% | 0.27% | -6.09% | -2.12% | -4.88% | -15.72% | -38.54% | -6.80% | 15.99% | $4.50 | $3.49 | 17.78% | 6.02% | 0.43 | 19,100 | 9.14% |
| SVC | SERVICE PROPERTIES TRUST | $2.27 | -2.16% | 0.00% | -18.05% | -14.66% | 24.04% | -39.95% | -70.67% | -70.86% | -92.06% | $3.78 | $1.71 | 39.95% | 32.75% | 1.61 | 1,041,000 | -61.50% |
| GCBC | GREENE COUNTY BANCORP INC | $21.88 | 1.58% | 1.77% | -6.42% | -15.00% | 2.20% | -27.04% | -26.07% | 94.92% | 207.95% | $35.34 | $20.00 | 38.09% | 9.40% | 0.71 | 13,800 | -32.35% |
| BGS | B&G FOODS INC | $4.65 | 1.09% | 12.86% | 2.42% | 12.59% | -29.76% | -46.49% | -68.58% | -83.70% | -87.21% | $8.90 | $3.67 | 47.75% | 26.70% | 0.40 | 2,958,000 | -9.76% |
| PSTL | POSTAL REALTY TRUST INC | $15.05 | 0.40% | 1.76% | -4.57% | 2.94% | 12.06% | 2.66% | -0.59% | 2.94% | N/A | $16.50 | $12.26 | 8.79% | 22.76% | 0.49 | 113,000 | 5.61% |
| RWAY | RUNWAY GROWTH FINANCE CORP | $9.90 | 1.96% | 3.13% | -3.98% | -12.47% | 7.73% | -7.56% | -13.99% | N/A | N/A | $11.73 | $8.35 | 15.60% | 18.56% | 0.59 | 653,000 | 67.44% |
| BMRC | BANK OF MARIN BANCORP | $22.71 | 0.04% | -0.79% | -7.23% | -10.34% | 11.93% | -0.18% | -30.91% | -28.40% | -16.29% | $27.11 | $19.14 | 16.23% | 18.68% | 0.76 | 51,700 | -34.14% |
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $134.84 | -1.18% | -0.82% | -3.86% | -12.43% | 4.47% | -16.67% | -19.09% | -2.50% | -31.34% | $173.25 | $122.32 | 22.17% | 10.24% | 0.77 | 21,000 | -50.00% |
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $5.52 | 0.36% | 5.54% | -13.34% | 0.36% | 111.49% | 28.37% | 8.66% | -74.13% | N/A | $6.57 | $2.45 | 15.92% | 125.31% | 1.16 | 189,000 | -33.22% |
| BSRR | SIERRA BANCORP | $26.87 | -0.96% | -2.72% | -10.07% | -14.34% | 5.66% | -8.01% | 25.68% | 43.15% | 60.90% | $35.13 | $22.42 | 23.51% | 19.85% | 0.79 | 109,000 | 234.36% |
| VALU | VALUE LINE INC | $38.45 | -1.23% | 0.00% | -1.03% | -2.56% | -0.39% | -25.63% | -41.30% | 39.67% | 153.96% | $57.68 | $32.94 | 33.33% | 16.73% | 0.97 | 750 | -75.81% |
| WNC | WABASH NATIONAL CORP | $8.82 | -0.90% | 1.85% | -19.75% | -11.09% | -13.36% | -52.83% | -45.56% | -38.15% | -20.61% | $20.63 | $6.78 | 57.25% | 30.09% | 1.10 | 588,000 | -16.12% |
| SAR | SARATOGA INVESTMENT CORP | $21.72 | 0.74% | 0.60% | -11.46% | -14.69% | -7.54% | -10.47% | 3.43% | 8.93% | 31.48% | $26.49 | $21.10 | 18.00% | 2.94% | 0.60 | 89,500 | -24.79% |
| NVEC | NVE CORP | $71.97 | -1.93% | 7.02% | 9.05% | -10.23% | 26.06% | -11.15% | 49.59% | 46.73% | 35.77% | $88.50 | $51.50 | 18.68% | 39.75% | 0.94 | 38,700 | -22.60% |
| ARTNA | ARTESIAN RESOURCES CORP | $33.56 | 0.18% | 0.18% | 3.87% | 0.48% | -3.17% | -6.49% | -31.03% | -9.69% | 26.50% | $36.68 | $29.45 | 8.49% | 13.95% | 0.32 | 19,800 | -12.39% |
| ACCO | ACCO BRANDS CORP | $3.81 | 0.00% | 2.14% | -7.07% | 0.53% | 5.54% | -28.11% | -16.63% | -40.84% | -53.48% | $6.44 | $3.32 | 40.79% | 14.76% | 1.05 | 380,000 | -32.50% |
| LXFR | LUXFER HOLDINGS PLC | $12.79 | -4.12% | 1.75% | -8.77% | 3.98% | 29.85% | -2.81% | -17.32% | -2.37% | 10.07% | $15.64 | $9.41 | 18.22% | 35.90% | 0.97 | 94,000 | -9.62% |
| MSBI | MIDLAND STATES BANCORP INC | $15.83 | 1.41% | -0.44% | -11.76% | -15.12% | 0.76% | -34.37% | -39.81% | 12.67% | N/A | $28.08 | $14.79 | 43.63% | 7.03% | 0.73 | 184,000 | -37.20% |
| SCM | STELLUS CAPITAL INVESTMENT CORP | $12.00 | 0.93% | -0.33% | -14.53% | -21.31% | -5.88% | -16.14% | -4.53% | 45.10% | 13.42% | $15.56 | $11.19 | 22.88% | 7.24% | 0.52 | 160,000 | -40.30% |
| USCB | USCB FINANCIAL HOLDINGS INC | $16.95 | 0.30% | 3.10% | -1.11% | -0.59% | -0.64% | 13.38% | 23.00% | N/A | N/A | $21.86 | $14.50 | 22.46% | 16.90% | 0.51 | 26,000 | -25.29% |
| NC | NACCO INDUSTRIES INC | $44.75 | 0.67% | 12.18% | 6.55% | 11.57% | 21.44% | 58.13% | -11.77% | 107.08% | -8.13% | $45.50 | $26.80 | 1.65% | 66.98% | 0.86 | 11,000 | -5.17% |
| WTBA | WEST BANCORPORATION INC | $19.35 | 1.04% | 0.62% | -5.61% | -3.25% | 1.63% | -5.93% | -11.72% | 12.43% | 0.31% | $24.85 | $17.31 | 22.13% | 11.79% | 0.81 | 38,000 | -16.85% |
| LAND | GLADSTONE LAND CORP | $9.05 | -1.31% | 0.44% | 0.56% | -11.79% | -5.53% | -33.16% | -52.27% | -36.54% | -4.64% | $13.85 | $8.47 | 34.66% | 6.85% | 0.82 | 274,000 | 8.73% |
| MVBF | MVB FINANCIAL CORP | $25.15 | -1.99% | -4.55% | 3.33% | 6.21% | 58.78% | 22.21% | -6.85% | 47.51% | 79.77% | $27.22 | $15.59 | 7.60% | 61.37% | 0.77 | 59,000 | 28.26% |
| HVT | HAVERTY FURNITURE COMPANIES INC | $20.08 | -0.35% | 0.45% | -13.97% | -3.79% | 13.38% | -21.72% | -24.34% | -19.06% | -13.78% | $25.59 | $17.01 | 21.53% | 18.05% | 0.90 | 118,000 | -4.84% |
| SPOK | SPOK HOLDINGS INC | $15.86 | 0.89% | 1.54% | -9.22% | -10.24% | 1.21% | 4.27% | 106.24% | 69.08% | -7.90% | $19.31 | $13.55 | 17.86% | 17.05% | 0.44 | 92,000 | -18.58% |
| FMAO | FARMERS & MERCHANTS BANCORP INC | $23.68 | 2.42% | 1.46% | -8.25% | -8.69% | 4.13% | -16.88% | -14.82% | 17.87% | 82.15% | $34.15 | $20.88 | 30.66% | 13.41% | 0.84 | 20,000 | 29.87% |
| OBT | ORANGE COUNTY BANCORP INC | $24.23 | 2.45% | 3.11% | -6.86% | -15.22% | 2.97% | -15.74% | 13.62% | N/A | N/A | $33.06 | $20.97 | 26.70% | 15.55% | 0.58 | 27,600 | 40.82% |
| OEC | ORION SA | $5.75 | -6.66% | -12.75% | -33.45% | -46.66% | -51.72% | -67.50% | -59.71% | -61.12% | -61.97% | $19.48 | $5.23 | 70.48% | 9.94% | 1.24 | 1,073,000 | 34.63% |
| JACK | JACK IN THE BOX INC | $17.07 | -3.09% | -1.59% | -8.89% | -21.03% | -26.51% | -63.15% | -78.63% | -80.11% | -78.38% | $54.42 | $16.53 | 68.64% | 3.24% | 0.89 | 1,137,000 | -46.57% |
| BWFG | BANKWELL FINANCIAL GROUP INC | $40.83 | 0.37% | -2.11% | -9.43% | 7.45% | 39.35% | 35.87% | 38.36% | 166.34% | 124.34% | $46.85 | $26.39 | 12.84% | 54.72% | 0.70 | 15,700 | -45.10% |
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $4.81 | -2.24% | 5.48% | -13.80% | -7.50% | 12.91% | -25.31% | 1.69% | 55.16% | 49.38% | $6.80 | $3.93 | 29.26% | 22.39% | 0.88 | 145,000 | -15.20% |
| WTI | W&T OFFSHORE INC | $2.09 | -2.34% | 0.97% | 15.47% | 22.94% | 77.12% | 0.00% | -71.68% | 26.67% | -38.71% | $2.59 | $1.09 | 19.31% | 91.74% | 1.14 | 1,052,000 | -38.37% |
| CLDT | CHATHAM LODGING TRUST | $6.31 | -0.16% | 1.28% | -9.08% | -10.88% | -7.34% | -27.05% | -45.27% | -13.80% | -73.85% | $10.00 | $5.83 | 36.90% | 8.23% | 1.14 | 336,000 | 15.86% |
| ZEUS | OLYMPIC STEEL INC | $27.52 | -0.07% | 1.18% | -16.33% | -18.51% | -10.04% | -30.73% | 14.71% | 131.26% | 179.96% | $43.60 | $26.32 | 36.88% | 4.56% | 1.29 | 88,000 | -4.35% |
| GPRK | GEOPARK LTD | $5.96 | -4.03% | -5.55% | -9.70% | -10.78% | -9.70% | -24.08% | -56.46% | -24.56% | 83.38% | $11.72 | $5.66 | 49.15% | 5.30% | 0.85 | 1,337,000 | 20.56% |
| SY | SO-YOUNG INTERNATIONAL INC | $3.08 | -4.35% | -8.61% | -21.63% | -38.40% | 275.61% | 212.06% | 429.21% | -75.94% | N/A | $6.28 | $0.66 | 50.96% | 363.86% | 1.06 | 1,311,000 | 110.10% |
| MPX | MARINE PRODUCTS CORP | $8.65 | -1.37% | 4.72% | -6.89% | 1.76% | 4.72% | -11.46% | -1.37% | -49.53% | 22.52% | $10.32 | $7.49 | 16.18% | 15.49% | 1.03 | 13,400 | 3.08% |
| RBB | RBB BANCORP | $17.03 | 1.19% | -1.39% | -10.23% | -7.24% | 12.93% | -30.29% | -20.97% | 40.74% | N/A | $25.30 | $14.40 | 32.69% | 18.26% | 0.88 | 72,000 | 87.99% |
| XPER | XPERI INC | $6.61 | -1.64% | 5.09% | 10.54% | -12.57% | 1.38% | -31.07% | -49.31% | N/A | N/A | $11.08 | $5.69 | 40.32% | 16.27% | 1.27 | 522,000 | 13.23% |
| KNOP | KNOT OFFSHORE PARTNERS LP | $8.85 | -0.45% | 7.53% | -1.12% | 21.23% | 38.07% | 35.94% | -43.12% | -35.45% | -50.14% | $9.93 | $5.28 | 10.88% | 67.61% | 0.47 | 101,000 | -11.40% |
| CZNC | CITIZENS & NORTHERN CORP | $19.23 | 1.16% | -0.21% | -3.95% | -3.07% | 2.07% | -4.23% | -20.70% | 12.19% | -3.85% | $22.68 | $17.85 | 15.21% | 7.73% | 0.61 | 50,000 | -55.36% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.