Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HTBK | HERITAGE COMMERCE CORP | $11.00 | 416,000 | -25.45% | 10.58 | 10.60 | 10.23 | 10.11 | 9.81 | 63.23 | 87.37 | 79.14 | 86.85 | 72.53 | 0.16 | 0.13 | 0.03 | 0.86 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $60.23 | 43,700 | -13.47% | 58.34 | 57.61 | 59.13 | 59.86 | 58.29 | 60.32 | 91.27 | 89.36 | 99.05 | 95.40 | 0.21 | -0.24 | 0.45 | 0.69 | ||
| AMRK | A-MARK PRECIOUS METALS INC | $27.27 | 196,000 | 7.69% | 25.96 | 25.93 | 26.62 | 24.92 | 24.45 | 57.56 | 80.95 | 75.07 | 88.34 | 82.73 | -0.02 | -0.18 | 0.16 | 0.93 | ||
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $19.06 | 149,000 | 163.25% | 18.34 | 18.50 | 19.74 | 20.88 | 21.93 | 52.67 | 68.78 | 49.83 | 98.79 | 85.88 | -0.35 | -0.50 | 0.14 | 0.44 | ||
| DEC | DIVERSIFIED ENERGY CO PLC | $14.31 | 542,000 | 20.71% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.81 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $93.73 | 96,000 | 64.38% | 94.14 | 99.46 | 107.20 | 106.15 | 98.28 | 31.93 | 6.66 | 7.43 | 32.16 | 29.70 | -4.17 | -4.01 | -0.16 | 0.62 | ||
| TXO | TXO PARTNERS LP | $12.21 | 1,006,000 | 130.21% | 12.95 | 13.14 | 13.45 | 13.96 | 15.58 | 30.02 | 12.59 | 8.85 | 3.21 | 1.07 | -0.27 | -0.14 | -0.13 | 0.41 | ||
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $28.78 | 1,310,000 | -28.77% | 27.76 | 29.68 | 36.50 | 47.94 | 48.40 | 38.94 | 29.02 | 18.81 | 88.80 | 75.99 | -2.85 | -3.22 | 0.37 | 1.00 | ||
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $27.77 | 280,000 | -32.04% | 30.14 | 31.28 | 35.81 | 37.30 | 40.77 | 25.59 | 19.32 | 20.99 | 0.00 | 4.33 | -2.26 | -2.00 | -0.27 | 0.69 | ||
| CABO | CABLE ONE INC | $113.02 | 153,000 | 13.33% | 106.99 | 121.06 | 147.65 | 148.14 | 179.57 | 37.72 | 31.45 | 24.48 | 83.84 | 64.59 | -12.37 | -13.07 | 0.70 | 0.83 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $56.66 | 39,300 | -6.43% | 54.66 | 54.21 | 53.14 | 54.46 | 54.04 | 65.60 | 86.43 | 82.61 | 95.83 | 90.85 | 0.79 | 0.50 | 0.28 | 0.79 | ||
| TROX | TRONOX HOLDINGS PLC | $3.97 | 3,980,000 | -18.07% | 3.33 | 3.37 | 3.72 | 4.12 | 5.13 | 61.14 | 84.11 | 59.46 | 100.00 | 79.56 | -0.04 | -0.13 | 0.09 | 1.64 | ||
| SMBK | SMARTFINANCIAL INC | $36.56 | 78,000 | -12.36% | 35.48 | 35.48 | 35.44 | 35.55 | 33.69 | 59.76 | 61.90 | 49.22 | 89.20 | 74.20 | 0.15 | 0.03 | 0.12 | 0.75 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $37.94 | 43,600 | -22.14% | 37.48 | 37.20 | 37.84 | 38.51 | 36.44 | 53.54 | 78.87 | 75.60 | 87.77 | 85.25 | 0.02 | -0.14 | 0.15 | 0.73 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $30.59 | 69,400 | -68.17% | 29.31 | 29.24 | 28.02 | 27.29 | 26.51 | 66.05 | 86.74 | 74.32 | 87.51 | 72.08 | 0.55 | 0.46 | 0.09 | 0.83 | ||
| IIIN | INSTEEL INDUSTRIES INC | $31.66 | 199,000 | 73.04% | 31.05 | 31.30 | 33.98 | 35.76 | 33.83 | 47.73 | 50.16 | 36.63 | 85.27 | 62.93 | -0.66 | -0.88 | 0.22 | 1.03 | ||
| FCBC | FIRST COMMUNITY BANKSHARES INC | $33.55 | 65,000 | 40.39% | 32.50 | 32.67 | 33.54 | 35.70 | 37.26 | 54.94 | 70.78 | 62.49 | 91.82 | 83.86 | -0.17 | -0.35 | 0.19 | 0.72 | ||
| HTLD | HEARTLAND EXPRESS INC | $7.90 | 743,000 | 53.20% | 7.47 | 7.57 | 8.02 | 8.21 | 8.64 | 55.35 | 82.07 | 65.01 | 100.00 | 88.75 | -0.12 | -0.18 | 0.06 | 0.71 | ||
| BLMN | BLOOMIN' BRANDS INC | $7.14 | 2,089,000 | -27.74% | 6.54 | 6.62 | 7.07 | 7.55 | 8.05 | 55.77 | 56.31 | 34.98 | 87.83 | 68.02 | -0.15 | -0.22 | 0.07 | 1.24 | ||
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $10.99 | 496,000 | 57.46% | 10.42 | 10.96 | 12.36 | 13.03 | 12.77 | 44.18 | 69.43 | 53.47 | 99.62 | 92.93 | -0.52 | -0.64 | 0.11 | 0.74 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $23.66 | 448,000 | 22.40% | 22.66 | 23.21 | 26.21 | 27.88 | 27.68 | 44.87 | 66.68 | 54.21 | 96.03 | 94.17 | -0.96 | -1.21 | 0.25 | 0.96 | ||
| REPX | RILEY EXPLORATION PERMIAN INC | $27.07 | 74,400 | -20.85% | 26.32 | 25.92 | 26.71 | 27.00 | 27.41 | 55.59 | 86.11 | 84.09 | 88.83 | 89.96 | 0.07 | -0.17 | 0.24 | 1.57 | ||
| BDN | BRANDYWINE REALTY TRUST | $3.42 | 3,199,000 | 18.83% | 3.41 | 3.40 | 3.74 | 3.95 | 4.14 | 45.00 | 45.65 | 48.89 | 84.02 | 84.20 | -0.08 | -0.11 | 0.02 | 1.05 | ||
| SHBI | SHORE BANCSHARES INC | $17.68 | 266,000 | 8.13% | 16.35 | 16.17 | 16.21 | 16.29 | 15.32 | 71.23 | 95.21 | 88.19 | 100.00 | 96.19 | 0.26 | 0.07 | 0.19 | 0.73 | ||
| NX | QUANEX BUILDING PRODUCTS CORP | $12.87 | 1,052,000 | 37.16% | 12.23 | 12.85 | 13.78 | 16.59 | 17.61 | 46.61 | 57.03 | 42.61 | 100.00 | 86.85 | -0.60 | -0.66 | 0.06 | 1.16 | ||
| KRO | KRONOS WORLDWIDE INC | $5.10 | 373,000 | -49.66% | 4.64 | 4.68 | 5.10 | 5.57 | 6.44 | 58.43 | 84.53 | 68.58 | 100.00 | 85.67 | -0.09 | -0.16 | 0.07 | 1.07 | ||
| CTO | CTO REALTY GROWTH INC | $18.09 | 157,000 | -34.03% | 17.49 | 17.30 | 16.51 | 16.73 | 17.58 | 72.59 | 89.75 | 85.28 | 74.56 | 57.43 | 0.36 | 0.31 | 0.05 | 0.59 | ||
| KOP | KOPPERS HOLDINGS INC | $29.70 | 196,000 | 19.51% | 28.55 | 28.24 | 27.98 | 29.44 | 29.34 | 60.19 | 84.72 | 73.97 | 87.74 | 71.91 | 0.26 | 0.10 | 0.16 | 1.08 | ||
| INN | SUMMIT HOTEL PROPERTIES INC | $5.34 | 1,346,000 | 58.91% | 5.21 | 5.29 | 5.41 | 5.41 | 5.21 | 51.11 | 50.53 | 39.30 | 54.59 | 43.20 | -0.05 | -0.05 | 0.01 | 1.35 | ||
| IVR | INVESCO MORTGAGE CAPITAL INC | $8.13 | 1,695,000 | 5.81% | 7.74 | 7.70 | 7.53 | 7.59 | 7.70 | 70.59 | 87.58 | 77.12 | 88.25 | 68.63 | 0.11 | 0.07 | 0.04 | 1.07 | ||
| EGBN | EAGLE BANCORP INC | $18.90 | 505,000 | -19.33% | 17.36 | 16.94 | 18.76 | 18.87 | 19.40 | 62.14 | 92.65 | 90.98 | 100.00 | 100.00 | -0.03 | -0.43 | 0.40 | 0.91 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $41.07 | 145,000 | -13.17% | 40.05 | 39.34 | 38.29 | 39.28 | 39.51 | 67.36 | 86.93 | 88.29 | 91.84 | 88.56 | 0.76 | 0.57 | 0.18 | 0.57 | ||
| MNRO | MONRO INC | $18.97 | 990,000 | -28.36% | 17.93 | 17.26 | 17.56 | 16.83 | 16.15 | 59.43 | 85.85 | 89.00 | 91.53 | 93.08 | 0.41 | 0.18 | 0.23 | 0.87 | ||
| LYTS | LSI INDUSTRIES INC | $18.30 | 96,000 | -28.89% | 17.90 | 19.58 | 21.64 | 20.83 | 18.84 | 34.44 | 21.37 | 16.02 | 78.31 | 54.19 | -1.20 | -1.19 | -0.02 | 0.80 | ||
| SB | SAFE BULKERS INC | $5.37 | 2,770,000 | 518.30% | 4.87 | 4.80 | 4.58 | 4.41 | 4.03 | 75.62 | 75.60 | 69.17 | 61.57 | 42.56 | 0.13 | 0.10 | 0.03 | 0.91 | ||
| OXM | OXFORD INDUSTRIES INC | $37.84 | 339,000 | -29.81% | 34.43 | 35.57 | 38.21 | 40.83 | 47.59 | 55.83 | 67.90 | 46.54 | 87.93 | 68.03 | -0.94 | -1.31 | 0.37 | 1.21 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $3.30 | 4,604,000 | 6.90% | 3.71 | 4.02 | 4.76 | 5.60 | 6.96 | 31.86 | 14.55 | 15.41 | 53.86 | 46.14 | -0.39 | -0.36 | -0.04 | 1.32 | ||
| CRD.A | CRAWFORD & CO | $11.31 | 39,500 | -42.25% | 11.15 | 11.15 | 10.93 | 10.68 | 10.81 | 55.40 | 39.33 | 32.01 | 38.83 | 27.78 | 0.08 | 0.09 | -0.01 | 0.70 | ||
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $8.49 | 933,000 | 33.48% | 8.27 | 8.17 | 8.59 | 8.96 | 9.38 | 55.13 | 88.93 | 85.99 | 98.20 | 97.02 | -0.05 | -0.12 | 0.07 | 0.81 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $13.97 | 165,000 | 2.48% | 13.74 | 13.81 | 13.84 | 13.97 | 13.90 | 55.95 | 76.37 | 56.29 | 89.01 | 69.32 | -0.02 | -0.04 | 0.02 | 0.70 | ||
| NRIM | NORTHRIM BANCORP INC | $25.05 | 100,000 | -12.28% | 23.77 | 23.22 | 22.28 | 22.40 | 21.46 | 69.86 | 91.24 | 89.93 | 92.25 | 90.88 | 0.70 | 0.49 | 0.21 | 0.70 | ||
| ALRS | ALERUS FINANCIAL CORP | $21.74 | 54,000 | 18.16% | 21.45 | 21.35 | 21.67 | 21.84 | 20.92 | 53.86 | 77.31 | 71.09 | 78.20 | 73.92 | 0.02 | -0.06 | 0.08 | 0.87 | ||
| FFIC | FLUSHING FINANCIAL CORP | $16.29 | 226,000 | 8.13% | 15.50 | 15.04 | 14.16 | 13.52 | 13.07 | 69.63 | 96.70 | 93.79 | 82.34 | 63.25 | 0.59 | 0.49 | 0.11 | 0.87 | ||
| CASS | CASS INFORMATION SYSTEMS INC | $41.98 | 91,000 | -24.17% | 41.14 | 40.66 | 39.72 | 41.19 | 41.86 | 62.18 | 84.58 | 79.37 | 71.00 | 60.81 | 0.55 | 0.44 | 0.12 | 0.71 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $34.44 | 115,000 | 59.72% | 34.43 | 34.69 | 34.73 | 33.07 | 29.77 | 48.46 | 24.81 | 20.51 | 30.51 | 24.40 | -0.16 | -0.04 | -0.12 | 0.42 | ||
| SXC | SUNCOKE ENERGY INC | $6.48 | 1,409,000 | 27.28% | 6.47 | 6.83 | 7.64 | 7.77 | 8.32 | 37.03 | 22.35 | 15.54 | 76.87 | 60.27 | -0.38 | -0.39 | 0.01 | 0.93 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $28.59 | 100,000 | -25.37% | 27.49 | 27.62 | 27.89 | 28.34 | 28.70 | 60.17 | 79.31 | 62.57 | 91.70 | 77.61 | 0.04 | -0.10 | 0.14 | 0.83 | ||
| KFRC | KFORCE INC | $29.84 | 275,000 | 3.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.84 | ||
| GOOD | GLADSTONE COMMERCIAL CORP | $11.02 | 388,000 | -20.82% | 10.94 | 11.01 | 11.53 | 12.44 | 13.53 | 46.49 | 50.55 | 39.52 | 83.37 | 70.05 | -0.18 | -0.22 | 0.03 | 0.72 | ||
| ITIC | INVESTORS TITLE CO | $282.02 | 29,300 | 28.51% | 273.44 | 272.91 | 266.52 | 247.90 | 237.73 | 59.70 | 53.57 | 45.37 | 46.48 | 33.70 | 2.91 | 3.11 | -0.20 | 0.85 | ||
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $14.23 | 14,700 | -44.53% | 14.03 | 14.11 | 13.52 | 12.93 | 11.49 | 55.65 | 69.51 | 55.86 | 84.11 | 66.58 | 0.16 | 0.18 | -0.02 | 0.72 | ||
| ARKO | ARKO CORP | $4.76 | 478,000 | -2.05% | 4.37 | 4.37 | 4.37 | 4.55 | 4.59 | 61.51 | 87.33 | 77.70 | 89.69 | 78.14 | 0.04 | -0.01 | 0.05 | 0.92 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $14.28 | 228,000 | 44.30% | 13.70 | 13.91 | 14.19 | 14.60 | 15.39 | 55.64 | 83.31 | 69.49 | 100.00 | 90.44 | -0.08 | -0.15 | 0.07 | 0.49 | ||
| CODI | COMPASS DIVERSIFIED HOLDINGS | $6.91 | 1,305,000 | -1.81% | 6.01 | 6.02 | 6.77 | 6.85 | 10.35 | 57.94 | 93.44 | 74.96 | 100.00 | 88.89 | -0.15 | -0.30 | 0.15 | 0.91 | ||
| CION | CION INVESTMENT CORP | $10.06 | 411,000 | 67.07% | 9.95 | 9.69 | 9.57 | 9.88 | 10.07 | 61.73 | 67.27 | 65.47 | 50.21 | 53.52 | 0.13 | 0.11 | 0.02 | 0.77 | ||
| AHH | ARMADA HOFFLER PROPERTIES INC | $6.46 | 1,141,000 | -25.13% | 6.22 | 6.30 | 6.63 | 6.86 | 7.17 | 52.20 | 67.48 | 48.09 | 94.62 | 87.04 | -0.10 | -0.14 | 0.04 | 0.83 | ||
| SD | SANDRIDGE ENERGY INC | $14.07 | 291,000 | -13.39% | 14.20 | 13.35 | 12.29 | 11.64 | 11.17 | 64.60 | 75.02 | 79.47 | 22.78 | 40.76 | 0.62 | 0.61 | 0.00 | 0.97 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $13.60 | 194,000 | -23.32% | 13.19 | 13.19 | 13.72 | 13.99 | 13.68 | 56.21 | 81.40 | 68.52 | 100.00 | 90.40 | -0.08 | -0.17 | 0.09 | 0.68 | ||
| VLGEA | VILLAGE SUPER MARKET INC | $34.58 | 38,800 | 9.60% | 34.05 | 33.30 | 34.06 | 35.22 | 35.54 | 58.33 | 79.46 | 77.30 | 77.91 | 77.00 | 0.24 | 0.02 | 0.21 | 0.38 | ||
| ACNB | ACNB CORP | $49.00 | 32,400 | 35.00% | 47.60 | 47.10 | 45.33 | 44.65 | 43.13 | 63.78 | 86.56 | 87.82 | 64.70 | 60.42 | 0.93 | 0.79 | 0.14 | 0.66 | ||
| HY | HYSTER-YALE INC | $28.66 | 103,000 | -7.21% | 28.14 | 30.89 | 34.24 | 36.66 | 39.56 | 35.89 | 27.33 | 21.86 | 81.14 | 64.09 | -2.01 | -2.01 | -0.00 | 1.17 | ||
| NUS | NU SKIN ENTERPRISES INC | $10.41 | 484,000 | 43.20% | 9.80 | 10.03 | 10.82 | 10.58 | 8.96 | 53.53 | 61.58 | 51.34 | 92.07 | 80.19 | -0.22 | -0.32 | 0.10 | 0.92 | ||
| UNTY | UNITY BANCORP INC | $50.31 | 28,000 | -15.15% | 48.53 | 47.39 | 48.34 | 49.60 | 46.75 | 62.35 | 91.56 | 87.17 | 98.39 | 96.34 | 0.44 | -0.00 | 0.44 | 0.59 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $5.91 | 535,000 | -27.01% | 5.72 | 5.70 | 5.85 | 6.56 | 7.14 | 57.28 | 64.01 | 48.35 | 92.80 | 80.26 | -0.03 | -0.06 | 0.04 | 0.63 | ||
| AROW | ARROW FINANCIAL CORP | $30.49 | 56,000 | -50.00% | 30.10 | 29.94 | 28.55 | 28.28 | 27.09 | 57.62 | 62.72 | 55.97 | 40.91 | 33.45 | 0.56 | 0.58 | -0.02 | 0.71 | ||
| BHB | BAR HARBOR BANKSHARES | $29.97 | 108,000 | -16.92% | 29.53 | 29.56 | 29.93 | 30.58 | 30.30 | 52.34 | 72.98 | 65.76 | 79.44 | 72.61 | -0.04 | -0.14 | 0.11 | 0.85 | ||
| CVLG | COVENANT LOGISTICS GROUP INC | $19.96 | 75,400 | -34.43% | 18.99 | 19.41 | 20.57 | 22.34 | 22.52 | 52.41 | 75.68 | 55.90 | 100.00 | 88.89 | -0.42 | -0.58 | 0.16 | 1.05 | ||
| HCKT | HACKETT GROUP INC | $18.40 | 282,000 | -18.97% | 18.22 | 18.29 | 18.76 | 20.32 | 23.58 | 48.91 | 59.11 | 46.80 | 87.44 | 76.73 | -0.15 | -0.21 | 0.07 | 0.72 | ||
| ASC | ARDMORE SHIPPING CORP | $12.32 | 603,000 | 14.42% | 12.83 | 12.74 | 12.27 | 11.67 | 10.73 | 46.32 | 24.26 | 41.07 | 6.62 | 15.56 | 0.14 | 0.22 | -0.08 | 0.55 | ||
| PKST | PEAKSTONE REALTY TRUST | $13.51 | 154,000 | -30.94% | 13.68 | 13.86 | 13.54 | 13.41 | 12.79 | 47.29 | 24.91 | 24.76 | 17.69 | 14.71 | -0.02 | 0.09 | -0.11 | 0.92 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $49.49 | 31,000 | 28.10% | 47.77 | 46.95 | 47.69 | 49.40 | 48.20 | 62.17 | 88.81 | 85.31 | 100.00 | 97.93 | 0.35 | -0.04 | 0.40 | 0.79 | ||
| RMR | RMR GROUP INC | $15.40 | 180,000 | 4.65% | 15.24 | 15.38 | 15.35 | 16.06 | 16.13 | 51.49 | 22.41 | 24.81 | 34.45 | 34.77 | -0.05 | -0.04 | -0.02 | 0.70 | ||
| MGPI | MGP INGREDIENTS INC | $22.88 | 325,000 | 33.74% | 23.52 | 24.27 | 24.52 | 26.89 | 28.69 | 39.46 | 15.91 | 10.80 | 18.70 | 10.01 | -0.62 | -0.37 | -0.24 | 0.67 | ||
| MCS | MARCUS CORP | $15.77 | 184,000 | -37.84% | 15.34 | 15.16 | 14.67 | 15.34 | 16.35 | 59.98 | 56.27 | 46.75 | 42.09 | 30.88 | 0.28 | 0.26 | 0.03 | 0.75 | ||
| RGR | STURM RUGER & CO INC | $30.13 | 270,000 | 30.43% | 30.03 | 33.93 | 40.18 | 37.60 | 37.68 | 29.71 | 15.44 | 9.84 | 71.63 | 40.99 | -3.40 | -3.28 | -0.12 | 0.52 | ||
| GLAD | GLADSTONE CAPITAL CORP | $21.11 | 176,000 | -29.32% | 20.07 | 19.67 | 20.36 | 23.59 | 25.12 | 65.26 | 93.12 | 85.00 | 100.00 | 98.63 | 0.12 | -0.17 | 0.29 | 0.72 | ||
| RRBI | RED RIVER BANCSHARES INC | $70.48 | 47,400 | 97.50% | 67.54 | 67.00 | 66.05 | 64.70 | 59.69 | 64.98 | 87.79 | 78.13 | 97.44 | 88.98 | 0.90 | 0.53 | 0.38 | 0.74 | ||
| FIP | FTAI INFRASTRUCTURE INC | $4.09 | 1,438,000 | -24.04% | 4.15 | 4.64 | 4.93 | 5.20 | 5.23 | 36.04 | 12.90 | 11.51 | 31.04 | 24.40 | -0.31 | -0.25 | -0.06 | 1.36 | ||
| CMCO | COLUMBUS MCKINNON CORP | $16.53 | 200,000 | -26.74% | 15.10 | 15.49 | 15.23 | 15.10 | 15.70 | 60.24 | 87.41 | 67.41 | 100.00 | 83.14 | 0.08 | -0.03 | 0.11 | 1.29 | ||
| GTN | GRAY MEDIA INC | $4.64 | 1,186,000 | 6.56% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.13 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $26.95 | 116,000 | -55.56% | 25.81 | 25.69 | 26.87 | 27.33 | 28.01 | 56.00 | 80.58 | 65.85 | 96.90 | 94.04 | -0.11 | -0.35 | 0.24 | 0.94 | ||
| MOV | MOVADO GROUP INC | $21.30 | 170,000 | -24.44% | 19.12 | 18.63 | 18.69 | 17.90 | 17.16 | 72.55 | 94.46 | 88.26 | 100.00 | 95.11 | 0.44 | 0.13 | 0.31 | 1.11 | ||
| YORW | YORK WATER CO | $32.64 | 79,000 | 0.00% | 31.85 | 31.86 | 31.37 | 31.17 | 32.29 | 59.69 | 58.36 | 44.63 | 69.26 | 52.54 | 0.15 | 0.14 | 0.01 | 0.34 | ||
| CBNK | CAPITAL BANCORP INC | $28.14 | 61,500 | 63.56% | 27.31 | 27.63 | 29.30 | 31.40 | 30.97 | 50.15 | 67.36 | 48.91 | 96.98 | 86.86 | -0.49 | -0.68 | 0.19 | 0.65 | ||
| OSPN | ONESPAN INC | $12.19 | 470,000 | -1.67% | 12.18 | 12.41 | 14.41 | 14.62 | 15.33 | 38.42 | 24.90 | 22.59 | 72.33 | 61.79 | -0.68 | -0.74 | 0.07 | 1.19 | ||
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $100.02 | 55,000 | -43.30% | 103.99 | 108.11 | 123.96 | 120.16 | 115.31 | 32.42 | 32.80 | 26.98 | 52.87 | 59.64 | -6.57 | -6.40 | -0.16 | 0.70 | ||
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $7.09 | 362,000 | -20.61% | 6.72 | 6.07 | 5.45 | 5.30 | 5.00 | 78.51 | 96.01 | 93.52 | 90.27 | 92.55 | 0.51 | 0.42 | 0.09 | 0.86 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $30.60 | 104,000 | -69.77% | 29.53 | 29.36 | 28.88 | 29.39 | 29.27 | 61.71 | 79.10 | 66.48 | 91.18 | 82.55 | 0.33 | 0.19 | 0.14 | 0.53 | ||
| SCVL | SHOE CARNIVAL INC | $16.75 | 670,000 | 23.84% | 16.60 | 17.03 | 19.16 | 20.42 | 20.33 | 43.84 | 36.90 | 32.29 | 80.95 | 70.95 | -0.82 | -0.89 | 0.07 | 1.28 | ||
| NFBK | NORTHFIELD BANCORP INC | $10.89 | 201,000 | -53.15% | 10.47 | 10.36 | 10.92 | 11.14 | 11.20 | 57.91 | 86.45 | 80.25 | 97.48 | 92.55 | -0.04 | -0.15 | 0.10 | 0.73 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $20.93 | 69,000 | -53.69% | 20.52 | 20.42 | 21.00 | 22.06 | 23.55 | 54.60 | 64.94 | 59.93 | 77.43 | 74.32 | -0.07 | -0.17 | 0.10 | 0.74 | ||
| DIN | DINE BRANDS GLOBAL INC | $31.29 | 456,000 | -55.77% | 27.67 | 26.27 | 26.31 | 24.66 | 24.32 | 73.21 | 90.99 | 89.32 | 97.57 | 94.41 | 0.92 | 0.36 | 0.57 | 1.11 | ||
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $15.76 | 208,000 | -36.00% | 14.99 | 14.83 | 14.63 | 15.12 | 16.17 | 65.01 | 88.96 | 78.01 | 86.35 | 65.73 | 0.21 | 0.11 | 0.10 | 0.58 | ||
| GMRE | GLOBAL MEDICAL REIT INC | $33.30 | 100,000 | -44.75% | 32.21 | 31.92 | 32.47 | 34.04 | 35.81 | 58.24 | 79.18 | 72.12 | 81.43 | 69.98 | 0.05 | -0.12 | 0.17 | 0.81 | ||
| KRT | KARAT PACKAGING INC | $22.21 | 95,000 | -11.21% | 21.59 | 22.47 | 23.64 | 24.99 | 26.73 | 45.46 | 31.46 | 18.29 | 59.89 | 30.72 | -0.73 | -0.74 | 0.01 | 0.82 | ||
| KRNY | KEARNY FINANCIAL CORP | $6.89 | 239,000 | -29.08% | 6.53 | 6.47 | 6.56 | 6.45 | 6.40 | 65.95 | 91.58 | 85.12 | 97.40 | 93.73 | 0.05 | -0.01 | 0.06 | 0.80 | ||
| MLAB | MESA LABORATORIES INC | $80.51 | 108,000 | -32.92% | 74.44 | 75.32 | 73.29 | 71.72 | 94.31 | 60.38 | 79.00 | 54.32 | 76.15 | 50.68 | 0.89 | 0.51 | 0.38 | 1.12 | ||
| EBF | ENNIS INC | $17.26 | 185,000 | -20.60% | 16.89 | 16.89 | 17.32 | 17.74 | 18.58 | 54.98 | 76.06 | 68.71 | 90.96 | 90.18 | -0.04 | -0.13 | 0.09 | 0.53 | ||
| MLR | MILLER INDUSTRIES INC | $38.57 | 67,000 | -14.76% | 37.29 | 38.32 | 39.41 | 40.82 | 43.51 | 50.22 | 45.16 | 31.08 | 89.43 | 72.11 | -0.64 | -0.77 | 0.13 | 0.81 | ||
| CIVB | CIVISTA BANCSHARES INC | $22.80 | 77,000 | -30.00% | 21.96 | 21.84 | 21.24 | 20.99 | 21.17 | 65.40 | 84.92 | 80.41 | 93.18 | 86.96 | 0.32 | 0.23 | 0.09 | 0.69 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.