Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DX | DYNEX CAPITAL INC | $12.08 | 1,003,812 | 26.49% | 11.82 | 11.78 | 12.12 | 12.28 | 12.12 | 54.33 | 78.40 | 67.65 | 98.66 | 90.64 | -0.06 | -0.12 | 0.06 | 0.80 |
| AMAL | AMALGAMATED FINANCIAL CORP | $25.38 | 89,817 | -30.72% | 24.26 | 23.17 | 23.29 | 24.45 | 21.55 | 70.09 | 94.54 | 92.68 | 100.00 | 97.46 | 0.54 | 0.20 | 0.34 | 0.88 |
| TNP | TSAKOS ENERGY NAVIGATION LTD | $26.23 | 258,551 | 11.43% | 25.54 | 25.39 | 25.00 | 24.22 | 22.45 | 59.33 | 84.94 | 80.39 | 87.76 | 87.94 | 0.24 | 0.14 | 0.10 | 0.79 |
| FBMS | FIRST BANCSHARES INC | $24.77 | 135,355 | -24.63% | 24.55 | 24.21 | 24.63 | 25.79 | 26.69 | 53.57 | 49.72 | 42.35 | 64.70 | 54.28 | -0.04 | -0.11 | 0.06 | 0.91 |
| FMBH | FIRST MID BANCSHARES INC | $32.26 | 31,892 | -22.35% | 31.60 | 30.83 | 30.82 | 31.80 | 30.22 | 61.46 | 94.86 | 88.47 | 95.18 | 85.05 | 0.30 | 0.12 | 0.18 | 0.97 |
| RMR | RMR GROUP INC | $24.24 | 86,764 | 29.25% | 23.55 | 23.53 | 23.58 | 24.97 | 24.43 | 58.79 | 84.46 | 76.26 | 99.76 | 92.77 | 0.09 | -0.05 | 0.14 | 0.93 |
| AMTB | AMERANT BANCORP INC | $22.61 | 83,556 | 3.09% | 22.26 | 21.91 | 21.93 | 22.72 | 21.06 | 55.99 | 82.93 | 71.19 | 86.46 | 72.72 | 0.09 | -0.00 | 0.09 | 1.12 |
| HAYN | HAYNES INTERNATIONAL INC | $59.24 | 265,189 | -57.43% | 60.12 | 60.31 | 59.99 | 57.89 | 52.67 | 32.41 | 42.57 | 43.07 | 8.93 | 12.49 | -0.04 | 0.11 | -0.15 | 1.01 |
| DCOM | DIME COMMUNITY BANCSHARES INC | $19.40 | 212,596 | 101.09% | 19.01 | 18.72 | 18.59 | 21.16 | 20.95 | 55.61 | 51.97 | 41.43 | 80.29 | 63.34 | 0.10 | 0.01 | 0.09 | 1.14 |
| ETD | ETHAN ALLEN INTERIORS INC | $29.43 | 207,708 | 20.83% | 30.17 | 31.00 | 32.18 | 31.35 | 30.51 | 40.58 | 18.25 | 12.14 | 19.42 | 11.54 | -0.95 | -0.68 | -0.27 | 0.95 |
| CNOB | CONNECTONE BANCORP INC | $19.49 | 115,706 | -6.61% | 18.80 | 18.53 | 19.02 | 20.65 | 19.68 | 57.59 | 66.51 | 46.52 | 68.32 | 50.19 | -0.05 | -0.17 | 0.12 | 1.12 |
| CLB | CORE LABORATORIES INC | $15.92 | 210,404 | -33.73% | 16.46 | 16.90 | 16.45 | 16.37 | 19.58 | 40.08 | 6.66 | 7.31 | 6.38 | 5.07 | -0.20 | -0.00 | -0.20 | 1.23 |
| PFC | PREMIER FINANCIAL CORP | $20.75 | 168,878 | -12.75% | 20.11 | 19.80 | 19.70 | 20.97 | 19.94 | 60.39 | 74.77 | 53.24 | 80.00 | 54.72 | 0.14 | 0.05 | 0.10 | 1.10 |
| FIP | FTAI INFRASTRUCTURE INC | $7.30 | 702,217 | -67.52% | 7.35 | 6.97 | 6.15 | 5.12 | 4.25 | 61.24 | 60.72 | 61.58 | 11.58 | 11.11 | 0.35 | 0.38 | -0.03 | 1.16 |
| ASTE | ASTEC INDUSTRIES INC | $32.38 | 428,429 | -5.48% | 39.92 | 41.38 | 41.16 | 38.33 | 41.05 | 20.16 | 11.11 | 19.75 | 0.00 | 4.50 | -1.59 | -0.28 | -1.31 | 1.03 |
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $13.47 | 295,106 | 21.46% | 13.54 | 14.25 | 16.35 | 18.43 | 20.13 | 33.21 | 24.76 | 12.94 | 64.89 | 35.65 | -0.96 | -0.97 | 0.01 | 0.87 |
| ATRI | ATRION CORP | $414.95 | 36,896 | 0.23% | 412.34 | 410.33 | 410.62 | 381.90 | 399.38 | 51.26 | 76.79 | 79.19 | 78.80 | 87.17 | 1.72 | 0.52 | 1.20 | 0.59 |
| AHH | ARMADA HOFFLER PROPERTIES INC | $10.83 | 241,349 | -21.75% | 10.64 | 10.50 | 10.45 | 11.31 | 11.17 | 58.71 | 76.82 | 69.67 | 93.04 | 83.79 | 0.05 | 0.00 | 0.05 | 1.15 |
| SIGA | SIGA TECHNOLOGIES INC | $10.15 | 1,093,102 | 32.28% | 8.97 | 8.91 | 7.77 | 6.51 | 5.80 | 73.50 | 95.48 | 80.78 | 100.00 | 81.15 | 0.39 | 0.35 | 0.04 | 0.81 |
| ASC | ARDMORE SHIPPING CORP | $17.42 | 437,707 | -11.92% | 16.74 | 16.32 | 16.28 | 15.80 | 14.47 | 65.62 | 88.13 | 83.28 | 89.86 | 84.49 | 0.24 | 0.11 | 0.13 | 0.91 |
| SMP | STANDARD MOTOR PRODUCTS INC | $32.35 | 136,074 | -14.87% | 32.49 | 32.53 | 32.30 | 36.08 | 35.70 | 46.68 | 28.45 | 30.83 | 63.46 | 57.07 | -0.21 | -0.24 | 0.03 | 0.81 |
| MERC | MERCER INTERNATIONAL INC | $10.60 | 159,776 | 10.83% | 10.19 | 9.88 | 9.74 | 9.23 | 8.98 | 65.13 | 86.30 | 82.99 | 96.04 | 90.06 | 0.21 | 0.14 | 0.07 | 0.90 |
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $11.38 | 777,531 | -17.60% | 11.43 | 11.34 | 11.32 | 11.51 | 11.12 | 51.95 | 60.38 | 63.10 | 48.42 | 52.20 | 0.03 | 0.03 | 0.00 | 0.87 |
| AC | ASSOCIATED CAPITAL GROUP INC | $32.41 | 3,932 | 135.45% | 32.45 | 32.38 | 32.81 | 33.54 | 34.43 | 47.89 | 46.85 | 46.72 | 29.49 | 37.59 | -0.10 | -0.13 | 0.03 | 0.91 |
| PAHC | PHIBRO ANIMAL HEALTH CORP | $17.07 | 114,074 | -19.99% | 14.81 | 13.94 | 13.25 | 12.34 | 12.53 | 74.59 | 91.55 | 91.67 | 90.31 | 91.93 | 0.98 | 0.55 | 0.43 | 0.90 |
| TMP | TOMPKINS FINANCIAL CORP | $47.32 | 44,114 | -8.26% | 46.03 | 45.45 | 47.24 | 51.07 | 52.01 | 54.80 | 83.30 | 61.22 | 94.98 | 74.74 | -0.32 | -0.64 | 0.31 | 0.95 |
| SPTN | SPARTANNASH CO | $19.64 | 158,633 | -11.50% | 19.39 | 19.22 | 19.78 | 21.20 | 21.77 | 53.05 | 68.42 | 58.89 | 91.75 | 79.16 | -0.09 | -0.18 | 0.09 | 0.40 |
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $5.07 | 769,376 | -23.36% | 5.03 | 5.15 | 5.50 | 5.84 | 5.65 | 43.28 | 50.25 | 34.69 | 97.23 | 65.52 | -0.16 | -0.17 | 0.01 | 0.72 |
| OFLX | OMEGA FLEX INC | $66.99 | 6,250 | -46.86% | 67.10 | 67.90 | 69.52 | 71.58 | 75.05 | 43.54 | 38.06 | 25.92 | 44.09 | 34.87 | -0.86 | -0.86 | 0.00 | 1.06 |
| INN | SUMMIT HOTEL PROPERTIES INC | $6.25 | 454,730 | -41.01% | 6.18 | 6.29 | 6.36 | 6.49 | 6.20 | 49.16 | 36.51 | 22.81 | 60.42 | 35.50 | -0.07 | -0.07 | -0.00 | 1.34 |
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $24.37 | 225,794 | -48.65% | 25.71 | 25.53 | 26.12 | 26.27 | 28.38 | 37.11 | 16.32 | 43.53 | 13.83 | 42.40 | -0.19 | -0.13 | -0.07 | 1.06 |
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $9.65 | 573,691 | -3.30% | 9.68 | 9.66 | 9.80 | 11.01 | 11.45 | 47.46 | 39.22 | 30.71 | 56.16 | 45.42 | -0.08 | -0.09 | 0.01 | 0.89 |
| DIN | DINE BRANDS GLOBAL INC | $43.83 | 328,096 | 37.71% | 44.49 | 43.94 | 45.70 | 46.31 | 48.72 | 45.57 | 32.11 | 36.23 | 40.21 | 43.10 | -0.34 | -0.40 | 0.06 | 1.80 |
| HFWA | HERITAGE FINANCIAL CORP | $18.89 | 224,488 | 46.86% | 18.27 | 17.93 | 18.33 | 19.24 | 18.31 | 59.70 | 81.78 | 65.42 | 93.33 | 75.36 | 0.04 | -0.09 | 0.13 | 0.91 |
| UVSP | UNIVEST FINANCIAL CORP | $22.38 | 105,965 | 0.22% | 21.03 | 20.01 | 19.97 | 20.41 | 19.29 | 72.04 | 95.86 | 91.42 | 100.00 | 95.28 | 0.61 | 0.27 | 0.34 | 0.95 |
| FCBC | FIRST COMMUNITY BANKSHARES INC | $35.51 | 22,402 | -41.84% | 33.76 | 32.97 | 32.97 | 34.20 | 33.15 | 68.95 | 94.37 | 88.51 | 100.00 | 90.63 | 0.46 | 0.15 | 0.31 | 0.96 |
| TRTX | TPG RE FINANCE TRUST INC | $8.36 | 629,380 | -4.66% | 7.81 | 7.62 | 7.56 | 6.90 | 6.73 | 63.87 | 85.82 | 73.59 | 94.14 | 76.13 | 0.16 | 0.09 | 0.07 | 1.28 |
| CCAP | CRESCENT CAPITAL BDC INC | $17.49 | 98,175 | 24.24% | 17.31 | 17.18 | 17.13 | 16.97 | 16.76 | 65.15 | 83.99 | 80.60 | 85.99 | 83.30 | 0.08 | 0.06 | 0.03 | 0.66 |
| EGY | VAALCO ENERGY INC | $6.27 | 973,311 | 0.73% | 6.41 | 6.68 | 5.99 | 5.19 | 4.80 | 45.27 | 12.64 | 14.24 | 11.87 | 9.35 | 0.00 | 0.12 | -0.12 | 1.15 |
| IIIN | INSTEEL INDUSTRIES INC | $33.06 | 62,913 | -50.36% | 32.83 | 33.57 | 35.11 | 35.51 | 33.80 | 44.57 | 27.79 | 22.52 | 49.84 | 38.59 | -0.90 | -0.85 | -0.05 | 1.21 |
| OSBC | OLD SECOND BANCORP INC | $14.36 | 153,727 | -7.79% | 14.16 | 13.87 | 13.64 | 14.18 | 14.32 | 60.73 | 61.11 | 49.11 | 49.26 | 34.12 | 0.14 | 0.13 | 0.02 | 0.99 |
| ZEUS | OLYMPIC STEEL INC | $57.55 | 145,980 | 122.33% | 65.34 | 67.17 | 67.42 | 66.54 | 59.35 | 21.45 | 12.24 | 12.24 | 2.83 | 2.85 | -1.69 | -0.70 | -0.99 | 0.99 |
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $17.08 | 37,623 | 17.98% | 17.94 | 18.41 | 18.55 | 16.01 | 15.56 | 41.02 | 26.42 | 22.76 | 28.97 | 24.01 | -0.43 | -0.15 | -0.28 | 0.56 |
| FDUS | FIDUS INVESTMENT CORP | $19.98 | 590,162 | 194.94% | 20.28 | 19.98 | 19.69 | 19.66 | 19.46 | 50.94 | 74.13 | 82.84 | 56.17 | 76.33 | 0.20 | 0.19 | 0.01 | 0.97 |
| DHC | DIVERSIFIED HEALTHCARE TRUST | $2.62 | 913,208 | 33.64% | 2.42 | 2.47 | 2.60 | 2.82 | 2.57 | 58.52 | 57.25 | 35.91 | 69.93 | 45.77 | -0.03 | -0.05 | 0.02 | 1.69 |
| GTN | GRAY TELEVISION INC | $6.48 | 804,617 | -9.15% | 5.97 | 5.85 | 5.88 | 7.35 | 7.49 | 61.26 | 85.21 | 70.46 | 100.00 | 88.78 | 0.03 | -0.07 | 0.10 | 1.42 |
| MCBS | METROCITY BANKSHARES INC | $24.90 | 19,111 | -23.75% | 24.13 | 23.64 | 23.81 | 23.86 | 22.12 | 59.35 | 89.57 | 72.74 | 92.55 | 68.18 | 0.18 | 0.04 | 0.14 | 1.04 |
| GSBC | GREAT SOUTHERN BANCORP INC | $53.76 | 24,215 | 17.60% | 52.84 | 52.04 | 52.03 | 53.80 | 52.46 | 58.42 | 78.19 | 62.88 | 76.25 | 58.20 | 0.24 | 0.09 | 0.15 | 0.87 |
| CION | CION INVESTMENT CORP | $11.58 | 178,204 | 3.99% | 11.42 | 11.22 | 11.03 | 11.10 | 10.88 | 65.74 | 85.99 | 83.31 | 91.02 | 88.34 | 0.14 | 0.11 | 0.03 | 0.81 |
| PLPC | PREFORMED LINE PRODUCTS CO | $126.75 | 8,954 | -29.42% | 124.05 | 124.40 | 127.11 | 127.78 | 139.61 | 54.01 | 84.88 | 61.04 | 100.00 | 83.97 | -0.45 | -0.89 | 0.44 | 0.87 |
| MLAB | MESA LABORATORIES INC | $115.50 | 33,290 | -15.75% | 106.90 | 105.21 | 105.57 | 102.44 | 107.45 | 66.85 | 84.04 | 76.75 | 100.00 | 96.21 | 1.90 | 0.57 | 1.33 | 0.78 |
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $13.48 | 113,381 | -29.72% | 13.38 | 13.45 | 13.19 | 13.07 | 11.97 | 52.01 | 52.05 | 35.29 | 59.82 | 37.57 | 0.01 | 0.03 | -0.02 | 0.44 |
| MBWM | MERCANTILE BANK CORP | $38.47 | 60,669 | -33.03% | 36.93 | 36.20 | 36.64 | 37.97 | 35.74 | 63.03 | 93.74 | 86.03 | 100.00 | 91.56 | 0.25 | -0.07 | 0.33 | 0.99 |
| BRY | BERRY CORP (BRY) | $8.00 | 1,615,266 | -2.63% | 8.46 | 8.47 | 7.92 | 7.36 | 7.64 | 41.48 | 15.26 | 31.25 | 0.41 | 7.38 | 0.07 | 0.18 | -0.11 | 1.20 |
| NUS | NU SKIN ENTERPRISES INC | $12.41 | 443,833 | -2.11% | 12.28 | 12.36 | 12.64 | 15.33 | 18.49 | 48.06 | 29.20 | 19.13 | 42.34 | 25.43 | -0.23 | -0.25 | 0.02 | 0.80 |
| TIPT | TIPTREE INC | $16.65 | 81,714 | -37.06% | 16.22 | 16.14 | 16.73 | 17.65 | 17.08 | 54.59 | 67.68 | 52.95 | 96.56 | 88.22 | -0.13 | -0.22 | 0.09 | 1.04 |
| HCKT | HACKETT GROUP INC | $22.14 | 81,608 | -7.86% | 22.09 | 22.44 | 23.60 | 23.29 | 23.20 | 39.69 | 24.61 | 16.28 | 86.62 | 62.26 | -0.45 | -0.46 | 0.01 | 0.81 |
| HBT | HBT FINANCIAL INC | $19.20 | 30,522 | 1.88% | 18.91 | 18.71 | 18.89 | 19.52 | 19.21 | 57.43 | 69.96 | 57.84 | 98.31 | 80.90 | 0.03 | -0.05 | 0.07 | 0.87 |
| MLR | MILLER INDUSTRIES INC | $52.97 | 130,252 | 98.29% | 49.93 | 50.37 | 48.84 | 45.07 | 41.93 | 65.84 | 69.38 | 42.90 | 78.22 | 46.29 | 0.42 | 0.36 | 0.06 | 0.74 |
| EGBN | EAGLE BANCORP INC | $20.03 | 251,241 | -39.24% | 20.19 | 20.79 | 22.00 | 24.58 | 23.93 | 43.02 | 28.84 | 17.88 | 44.18 | 25.02 | -0.80 | -0.71 | -0.09 | 1.01 |
| CASS | CASS INFORMATION SYSTEMS INC | $44.28 | 24,380 | 2.91% | 43.43 | 44.47 | 46.02 | 45.16 | 41.92 | 47.31 | 56.11 | 45.46 | 99.44 | 87.46 | -0.71 | -0.80 | 0.09 | 0.90 |
| HSII | HEIDRICK & STRUGGLES INTERNATIONAL INC | $29.83 | 61,252 | 11.30% | 30.16 | 30.38 | 31.61 | 30.24 | 28.24 | 41.43 | 19.45 | 17.59 | 41.09 | 37.20 | -0.51 | -0.45 | -0.05 | 0.86 |
| NPK | NATIONAL PRESTO INDUSTRIES INC | $84.08 | 18,381 | -21.83% | 83.00 | 81.59 | 79.79 | 79.94 | 77.76 | 64.94 | 87.66 | 78.93 | 89.85 | 74.46 | 0.96 | 0.81 | 0.15 | 0.61 |
| CVLG | COVENANT LOGISTICS GROUP INC | $45.54 | 51,250 | -41.33% | 44.85 | 45.02 | 45.82 | 46.77 | 46.32 | 52.22 | 75.73 | 69.84 | 93.92 | 91.56 | -0.19 | -0.38 | 0.19 | 1.10 |
| CLCO | COOL CO LTD | $11.12 | 147,208 | -8.88% | 10.96 | 10.92 | 11.14 | 11.51 | 12.49 | 53.61 | 67.64 | 52.84 | 89.61 | 76.41 | -0.04 | -0.08 | 0.03 | 0.57 |
| ASIX | ADVANSIX INC | $22.13 | 373,283 | 315.82% | 25.72 | 26.66 | 26.92 | 27.16 | 29.00 | 26.98 | 14.31 | 11.53 | 19.21 | 17.30 | -0.73 | -0.34 | -0.38 | 1.20 |
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $12.01 | 36,421 | -32.96% | 11.75 | 11.74 | 11.54 | 10.86 | 10.89 | 58.30 | 82.56 | 78.67 | 80.26 | 75.35 | 0.08 | 0.07 | 0.02 | 0.82 |
| EMBC | EMBECTA CORP | $10.15 | 437,729 | -25.45% | 10.43 | 10.65 | 12.32 | 14.76 | 15.96 | 31.64 | 21.10 | 20.83 | 64.49 | 65.98 | -0.65 | -0.72 | 0.06 | 0.88 |
| SVM | SILVERCORP METALS INC | $3.30 | 969,263 | -29.77% | 3.36 | 3.52 | 3.16 | 2.82 | 2.67 | 47.34 | 22.35 | 16.22 | 22.70 | 13.53 | 0.00 | 0.07 | -0.07 | 0.84 |
| CRESY | CRESUD INC | $9.77 | 209,938 | 108.48% | 9.43 | 9.34 | 8.74 | 8.89 | 8.30 | 62.85 | 83.38 | 80.18 | 81.33 | 69.89 | 0.19 | 0.18 | 0.02 | 1.02 |
| SB | SAFE BULKERS INC | $5.19 | 430,927 | -11.18% | 5.04 | 4.90 | 4.88 | 4.46 | 3.88 | 64.60 | 79.66 | 72.50 | 80.20 | 74.28 | 0.08 | 0.05 | 0.03 | 1.14 |
| WSR | WHITESTONE REIT | $11.58 | 428,525 | 14.54% | 11.49 | 11.32 | 11.80 | 12.10 | 11.12 | 51.07 | 83.86 | 86.84 | 92.81 | 97.60 | -0.05 | -0.14 | 0.09 | 1.09 |
| TPB | TURNING POINT BRANDS INC | $32.73 | 176,151 | -61.02% | 29.15 | 28.22 | 27.64 | 26.14 | 24.73 | 79.61 | 87.80 | 88.80 | 100.00 | 100.00 | 0.92 | 0.42 | 0.50 | 0.78 |
| MOV | MOVADO GROUP INC | $26.05 | 81,881 | 7.52% | 25.98 | 25.86 | 26.83 | 27.86 | 27.80 | 48.10 | 61.82 | 56.29 | 76.57 | 69.48 | -0.28 | -0.36 | 0.08 | 1.12 |
| FWRD | FORWARD AIR CORP | $21.78 | 596,051 | 0.77% | 22.47 | 24.23 | 28.21 | 40.78 | 58.32 | 32.80 | 7.43 | 5.52 | 27.72 | 21.15 | -2.18 | -2.22 | 0.04 | 1.01 |
| UFCS | UNITED FIRE GROUP INC | $22.64 | 64,847 | -28.33% | 22.51 | 22.17 | 22.27 | 21.93 | 21.15 | 56.18 | 80.63 | 71.92 | 76.34 | 62.02 | 0.16 | 0.09 | 0.07 | 1.00 |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $19.81 | 163,183 | -13.18% | 19.88 | 19.49 | 19.74 | 18.13 | 16.35 | 53.32 | 31.89 | 29.92 | 58.31 | 54.41 | 0.13 | 0.11 | 0.02 | 0.87 |
| VINP | VINCI PARTNERS INVESTMENTS LTD | $10.55 | 53,312 | 107.38% | 10.63 | 10.64 | 10.95 | 10.86 | 10.52 | 43.81 | 62.22 | 62.33 | 74.83 | 78.60 | -0.09 | -0.12 | 0.03 | 0.90 |
| NYMT | NEW YORK MORTGAGE TRUST INC | $6.21 | 1,430,533 | -40.10% | 6.87 | 6.92 | 7.06 | 7.63 | 8.23 | 31.50 | 40.14 | 41.59 | 23.50 | 37.22 | -0.15 | -0.09 | -0.07 | 1.12 |
| IRMD | IRADIMED CORP | $44.70 | 61,721 | -47.82% | 42.21 | 41.73 | 42.59 | 43.77 | 43.80 | 62.25 | 80.37 | 56.39 | 97.15 | 75.52 | 0.07 | -0.31 | 0.38 | 0.83 |
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $20.85 | 135,036 | 74.79% | 20.21 | 19.62 | 19.27 | 19.30 | 18.18 | 65.70 | 81.59 | 72.06 | 71.03 | 63.11 | 0.38 | 0.25 | 0.13 | 1.10 |
| ODC | OIL-DRI CORP OF AMERICA | $76.82 | 34,742 | 137.44% | 70.59 | 70.15 | 71.09 | 69.29 | 65.35 | 68.59 | 85.43 | 71.72 | 100.00 | 89.76 | 0.45 | -0.22 | 0.68 | 0.59 |
| TXO | TXO PARTNERS LP | $18.19 | 57,246 | 22.73% | 18.46 | 18.33 | 18.15 | 18.28 | 19.28 | 47.50 | 45.24 | 54.74 | 23.53 | 42.70 | 0.07 | 0.09 | -0.02 | 0.22 |
| KRT | KARAT PACKAGING INC | $27.66 | 48,351 | 141.48% | 27.23 | 27.40 | 28.10 | 26.30 | 24.07 | 51.43 | 62.75 | 49.59 | 92.84 | 78.21 | -0.12 | -0.21 | 0.08 | 0.78 |
| GMRE | GLOBAL MEDICAL REIT INC | $8.40 | 356,267 | 31.33% | 8.20 | 8.23 | 8.57 | 9.48 | 9.46 | 52.04 | 70.43 | 56.48 | 87.49 | 78.46 | -0.10 | -0.15 | 0.05 | 1.01 |
| HBNC | HORIZON BANCORP INC | $12.47 | 109,543 | -2.43% | 12.01 | 11.80 | 12.03 | 12.69 | 11.83 | 59.11 | 86.88 | 64.33 | 97.78 | 74.16 | 0.02 | -0.07 | 0.10 | 1.16 |
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $20.47 | 49,275 | -61.64% | 21.30 | 21.33 | 22.86 | 22.51 | 22.28 | 34.51 | 29.16 | 41.75 | 39.66 | 51.72 | -0.47 | -0.48 | 0.01 | 0.88 |
| TAST | CARROLS RESTAURANT GROUP INC | $9.52 | 442,183 | 92.38% | 9.51 | 9.50 | 9.49 | 9.08 | 7.78 | 63.23 | 66.67 | 70.37 | 43.90 | 54.40 | 0.01 | 0.01 | -0.00 | 1.37 |
| DBI | DESIGNER BRANDS INC | $9.53 | 1,194,008 | 18.09% | 9.39 | 9.05 | 9.94 | 9.41 | 10.16 | 51.39 | 69.15 | 66.57 | 82.15 | 79.55 | -0.11 | -0.20 | 0.09 | 1.73 |
| PBT | PERMIAN BASIN ROYALTY TRUST | $11.70 | 56,707 | 46.66% | 11.91 | 12.03 | 12.45 | 13.39 | 16.96 | 43.25 | 18.82 | 18.34 | 42.66 | 41.22 | -0.26 | -0.24 | -0.02 | 0.69 |
| PLOW | DOUGLAS DYNAMICS INC | $23.54 | 163,197 | -63.86% | 22.59 | 22.40 | 23.45 | 25.35 | 27.47 | 59.76 | 88.32 | 82.27 | 99.35 | 99.35 | -0.13 | -0.35 | 0.22 | 0.95 |
| GOOD | GLADSTONE COMMERCIAL CORP | $13.56 | 185,125 | 4.65% | 13.39 | 13.32 | 13.18 | 13.13 | 12.93 | 57.59 | 74.43 | 76.75 | 96.39 | 94.91 | 0.07 | 0.04 | 0.03 | 1.06 |
| FPI | FARMLAND PARTNERS INC | $11.21 | 404,008 | 5.67% | 10.92 | 10.74 | 10.88 | 11.33 | 11.26 | 63.47 | 87.05 | 82.55 | 99.43 | 90.17 | 0.06 | -0.01 | 0.07 | 0.73 |
| BFST | BUSINESS FIRST BANCSHARES INC | $21.00 | 80,955 | 56.47% | 21.13 | 20.84 | 21.42 | 22.23 | 20.95 | 49.26 | 43.33 | 33.90 | 45.40 | 33.98 | -0.14 | -0.16 | 0.02 | 1.11 |
| TRST | TRUSTCO BANK CORP N Y | $27.93 | 74,640 | 37.15% | 27.26 | 26.85 | 27.17 | 28.33 | 28.13 | 58.69 | 68.99 | 55.12 | 86.02 | 70.33 | 0.08 | -0.06 | 0.14 | 0.96 |
| MKTW | MARKETWISE INC | $1.61 | 55,219 | 36.39% | 1.61 | 1.61 | 1.73 | 2.10 | 2.04 | 45.37 | 36.84 | 27.52 | 54.28 | 46.45 | -0.04 | -0.05 | 0.01 | 1.08 |
| YORW | YORK WATER CO | $36.90 | 40,987 | -26.28% | 35.80 | 35.10 | 35.33 | 36.23 | 37.64 | 67.35 | 94.47 | 90.72 | 100.00 | 99.27 | 0.31 | 0.05 | 0.26 | 0.83 |
| GCBC | GREENE COUNTY BANCORP INC | $31.06 | 10,146 | -60.82% | 29.71 | 28.41 | 27.92 | 27.83 | 27.62 | 66.72 | 90.36 | 89.70 | 99.74 | 91.72 | 0.85 | 0.54 | 0.32 | 0.71 |
| RWAY | RUNWAY GROWTH FINANCE CORP | $13.03 | 185,502 | -36.42% | 12.74 | 12.62 | 12.52 | 12.78 | 12.74 | 65.75 | 84.88 | 76.89 | 100.00 | 87.22 | 0.13 | 0.08 | 0.05 | 0.59 |
| IBCP | INDEPENDENT BANK CORP | $25.20 | 101,728 | 30.59% | 25.01 | 24.33 | 24.33 | 24.80 | 22.29 | 59.80 | 79.13 | 76.01 | 84.24 | 80.18 | 0.25 | 0.14 | 0.11 | 1.01 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.