Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVC | SERVICE PROPERTIES TRUST | $7.80 | 2,343,000 | 53.74% | 7.91 | 8.03 | 8.32 | 8.13 | 8.90 | 42.37 | 20.21 | 15.95 | 24.79 | 16.93 | -0.14 | -0.12 | -0.02 | 1.43 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $31.02 | 166,000 | -6.21% | 31.24 | 31.60 | 31.09 | 29.57 | 28.35 | 44.22 | 21.84 | 22.92 | 10.20 | 11.25 | -0.00 | 0.13 | -0.13 | 0.83 | ||
| ITRN | ITURAN LOCATION & CONTROL LTD | $50.96 | 141,000 | -7.84% | 51.19 | 52.50 | 55.45 | 57.65 | 51.43 | 38.08 | 18.17 | 22.25 | 61.02 | 69.58 | -1.31 | -1.39 | 0.08 | 0.71 | ||
| MCBS | METROCITY BANKSHARES INC | $34.82 | 89,000 | 68.88% | 35.34 | 35.65 | 35.70 | 34.10 | 30.98 | 40.34 | 24.15 | 22.84 | 1.90 | 4.13 | -0.14 | -0.02 | -0.12 | 0.87 | ||
| CCNE | CNB FINANCIAL CORP | $33.82 | 117,000 | -0.85% | 33.99 | 34.47 | 34.22 | 32.56 | 30.02 | 43.28 | 27.35 | 25.87 | 20.49 | 19.73 | -0.12 | -0.00 | -0.12 | 0.74 | ||
| HBNC | HORIZON BANCORP INC | $19.42 | 436,000 | -10.66% | 19.64 | 20.07 | 20.06 | 19.20 | 18.17 | 36.43 | 20.09 | 17.54 | 6.71 | 9.30 | -0.19 | -0.09 | -0.10 | 0.90 | ||
| BBDC | BARINGS BDC INC | $9.44 | 1,062,000 | 32.92% | 9.40 | 9.27 | 8.74 | 8.70 | 8.75 | 63.99 | 63.72 | 64.35 | 13.82 | 10.75 | 0.21 | 0.23 | -0.02 | 0.57 | ||
| AEBI | AEBI SCHMIDT HOLDING AG | $12.65 | 483,000 | -11.86% | 12.30 | 12.65 | 12.63 | 12.26 | 12.65 | 51.03 | 24.47 | 22.49 | 36.04 | 31.12 | -0.11 | -0.09 | -0.02 | 2.03 | ||
| ASTE | ASTEC INDUSTRIES INC | $42.55 | 277,000 | 45.03% | 43.00 | 43.69 | 51.31 | 52.89 | 51.77 | 33.81 | 61.98 | 67.27 | 82.14 | 92.08 | -2.16 | -2.59 | 0.43 | 1.17 | ||
| NBBK | NB BANCORP INC | $22.33 | 217,000 | -13.55% | 22.30 | 22.58 | 21.93 | 21.17 | 20.96 | 50.27 | 51.69 | 49.34 | 40.74 | 40.12 | 0.08 | 0.16 | -0.08 | 0.64 | ||
| UTL | UNITIL CORP | $53.54 | 177,000 | -8.29% | 53.67 | 53.75 | 53.70 | 52.65 | 51.60 | 47.99 | 32.10 | 37.83 | 20.54 | 29.80 | -0.08 | 0.02 | -0.10 | 0.30 | ||
| TRST | TRUSTCO BANK CORP N Y | $56.72 | 137,000 | 3.01% | 57.03 | 56.73 | 55.85 | 52.66 | 47.98 | 51.48 | 61.63 | 72.28 | 40.94 | 60.47 | 0.37 | 0.44 | -0.07 | 0.62 | ||
| CIM | CHIMERA INVESTMENT CORP | $11.46 | 615,000 | -14.94% | 11.58 | 11.75 | 12.49 | 12.96 | 12.92 | 30.50 | 10.67 | 11.05 | 38.91 | 40.62 | -0.29 | -0.30 | 0.01 | 1.03 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $37.22 | 97,000 | -0.51% | 37.63 | 38.30 | 38.41 | 36.50 | 34.15 | 38.80 | 32.37 | 37.28 | 46.06 | 53.39 | -0.27 | -0.16 | -0.11 | 0.79 | ||
| HTLD | HEARTLAND EXPRESS INC | $12.36 | 576,000 | -7.10% | 12.48 | 12.44 | 13.72 | 13.67 | 11.77 | 42.42 | 46.79 | 52.02 | 66.96 | 71.67 | -0.35 | -0.41 | 0.06 | 0.75 | ||
| CAC | CAMDEN NATIONAL CORP | $56.48 | 106,000 | 20.45% | 56.79 | 57.68 | 55.90 | 52.85 | 49.17 | 47.34 | 46.60 | 46.16 | 12.67 | 12.29 | 0.13 | 0.44 | -0.31 | 0.68 | ||
| KRT | KARAT PACKAGING INC | $47.64 | 116,000 | 45.91% | 48.54 | 47.42 | 40.53 | 34.50 | 29.43 | 61.28 | 60.96 | 71.26 | 8.67 | 15.69 | 2.43 | 2.82 | -0.39 | 0.80 | ||
| RPC | RIDGEPOST CAPITAL INC | $8.60 | 947,000 | 77.34% | 8.70 | 8.76 | 8.40 | 8.24 | 8.72 | 48.62 | 41.49 | 46.16 | 17.84 | 26.42 | 0.05 | 0.08 | -0.04 | 1.02 | ||
| PLOW | DOUGLAS DYNAMICS INC | $41.07 | 0 | -100.00% | 41.64 | 42.49 | 45.02 | 45.31 | 41.54 | 39.13 | 35.54 | 33.00 | 67.98 | 67.22 | -0.87 | -0.93 | 0.07 | 0.83 | ||
| SBSI | SOUTHSIDE BANCSHARES INC | $31.56 | 91,000 | 1.11% | 32.02 | 32.34 | 33.47 | 33.24 | 32.26 | 34.23 | 20.27 | 23.47 | 9.42 | 19.35 | -0.43 | -0.40 | -0.03 | 0.65 | ||
| ABX | ABACUS GLOBAL MANAGEMENT INC | $9.60 | 413,000 | 6.99% | 9.54 | 9.53 | 10.20 | 9.67 | 8.93 | 47.62 | 84.08 | 80.01 | 89.07 | 93.09 | -0.12 | -0.20 | 0.08 | 0.35 | ||
| ABR | ARBOR REALTY TRUST INC | $5.01 | 3,236,000 | -8.02% | 5.10 | 5.16 | 5.12 | 5.85 | 6.94 | 44.29 | 25.00 | 27.71 | 32.48 | 34.88 | -0.03 | -0.01 | -0.01 | 0.95 | ||
| THFF | FIRST FINANCIAL CORP | $78.28 | 104,000 | 40.54% | 79.36 | 80.61 | 78.48 | 73.44 | 68.01 | 42.84 | 17.52 | 20.32 | 11.27 | 12.51 | 0.09 | 0.54 | -0.46 | 0.60 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $15.61 | 413,000 | 22.55% | 15.71 | 15.86 | 15.23 | 14.66 | 14.00 | 49.32 | 25.64 | 24.13 | 8.05 | 8.49 | 0.10 | 0.18 | -0.09 | 0.65 | ||
| MPB | MID PENN BANCORP INC | $36.41 | 104,000 | 27.61% | 37.03 | 37.53 | 36.37 | 34.70 | 33.22 | 40.85 | 12.50 | 11.90 | 0.00 | 0.00 | 0.01 | 0.28 | -0.26 | 0.67 | ||
| HAFC | HANMI FINANCIAL CORP | $31.00 | 202,000 | 24.69% | 31.20 | 31.70 | 31.97 | 30.89 | 29.06 | 39.83 | 23.06 | 19.27 | 14.50 | 13.54 | -0.25 | -0.16 | -0.09 | 0.90 | ||
| FCBC | FIRST COMMUNITY BANKSHARES INC | $48.49 | 73,000 | 14.06% | 49.02 | 48.90 | 46.85 | 44.84 | 40.80 | 52.43 | 47.87 | 56.41 | 0.00 | 5.90 | 0.57 | 0.77 | -0.20 | 0.68 | ||
| BUR | BURFORD CAPITAL LTD | $4.15 | 1,114,000 | 9.11% | 4.30 | 4.32 | 4.23 | 4.44 | 6.54 | 44.08 | 37.69 | 51.87 | 37.85 | 54.60 | 0.01 | 0.02 | -0.01 | 1.16 | ||
| CVLG | COVENANT LOGISTICS GROUP INC | $35.35 | 120,000 | -7.69% | 34.93 | 34.84 | 40.66 | 38.47 | 31.73 | 41.59 | 70.75 | 78.67 | 95.24 | 96.80 | -1.44 | -1.87 | 0.43 | 1.05 | ||
| NAVI | NAVIENT CORP | $9.51 | 1,176,000 | 6.23% | 9.34 | 9.19 | 8.76 | 8.58 | 9.65 | 59.54 | 79.31 | 81.08 | 83.35 | 78.66 | 0.21 | 0.20 | 0.01 | 1.07 | ||
| MFA | MFA FINANCIAL INC | $8.82 | 1,294,000 | 2.05% | 8.90 | 9.02 | 9.24 | 9.48 | 9.60 | 37.21 | 12.27 | 10.20 | 20.21 | 14.72 | -0.12 | -0.10 | -0.01 | 0.99 | ||
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $6.91 | 2,593,000 | 29.13% | 6.88 | 6.83 | 8.07 | 9.51 | 9.89 | 39.25 | 64.22 | 61.25 | 95.46 | 89.12 | -0.25 | -0.36 | 0.11 | 1.00 | ||
| CAPL | CROSSAMERICA PARTNERS LP | $23.17 | 34,300 | 19.10% | 23.49 | 23.00 | 22.51 | 22.14 | 21.74 | 53.34 | 38.63 | 47.14 | 8.93 | 21.35 | 0.28 | 0.34 | -0.05 | 0.35 | ||
| NX | QUANEX BUILDING PRODUCTS CORP | $19.22 | 291,000 | -1.02% | 19.88 | 20.56 | 18.90 | 18.75 | 17.97 | 45.32 | 7.40 | 8.64 | 0.00 | 0.91 | 0.13 | 0.39 | -0.27 | 1.23 | ||
| SB | SAFE BULKERS INC | $8.63 | 727,000 | 13.59% | 8.42 | 8.03 | 7.45 | 7.07 | 6.32 | 66.43 | 84.39 | 80.62 | 60.15 | 60.21 | 0.32 | 0.30 | 0.03 | 0.87 | ||
| EIG | EMPLOYERS HOLDINGS INC | $49.09 | 209,000 | 106.93% | 48.70 | 48.98 | 49.68 | 46.47 | 44.12 | 50.39 | 74.66 | 66.41 | 94.26 | 90.19 | -0.13 | -0.19 | 0.06 | 0.36 | ||
| CSR | CENTERSPACE | $52.49 | 160,000 | 97.53% | 53.50 | 54.53 | 55.43 | 59.86 | 61.77 | 36.09 | 2.07 | 2.99 | 0.20 | 7.39 | -0.89 | -0.71 | -0.18 | 0.59 | ||
| SXC | SUNCOKE ENERGY INC | $10.33 | 925,000 | 5.35% | 9.77 | 9.57 | 8.88 | 8.33 | 7.65 | 67.65 | 90.56 | 89.44 | 91.99 | 92.09 | 0.34 | 0.28 | 0.07 | 0.82 | ||
| MCS | MARCUS CORP | $28.43 | 201,000 | 18.93% | 29.68 | 29.91 | 26.31 | 22.78 | 19.36 | 49.27 | 25.16 | 38.12 | 0.00 | 0.17 | 0.81 | 1.24 | -0.42 | 0.71 | ||
| ADAM | ADAMAS TRUST INC | $9.74 | 788,000 | -5.52% | 9.90 | 9.89 | 9.39 | 9.01 | 8.36 | 52.20 | 20.34 | 27.11 | 4.52 | 4.20 | 0.14 | 0.20 | -0.06 | 1.02 | ||
| MOMO | HELLO GROUP INC | $5.54 | 1,070,000 | 210.14% | 5.71 | 5.77 | 5.84 | 5.93 | 6.24 | 34.11 | 20.65 | 29.99 | 25.08 | 42.82 | -0.06 | -0.05 | -0.01 | 0.99 | ||
| KOP | KOPPERS HOLDINGS INC | $45.87 | 161,000 | 36.44% | 45.85 | 47.39 | 47.56 | 44.19 | 38.02 | 43.98 | 40.29 | 33.86 | 69.56 | 54.20 | -0.61 | -0.50 | -0.11 | 1.04 | ||
| FINV | FINVOLUTION GROUP | $3.67 | 2,066,000 | -42.13% | 4.16 | 4.40 | 4.63 | 4.80 | 5.04 | 28.20 | 12.52 | 8.85 | 17.97 | 7.85 | -0.25 | -0.16 | -0.09 | 0.78 | ||
| PLTK | PLAYTIKA HOLDING CORP | $2.27 | 1,152,000 | 46.94% | 2.35 | 2.64 | 3.38 | 3.42 | 3.48 | 30.40 | 29.23 | 27.44 | 69.55 | 75.01 | -0.33 | -0.34 | 0.01 | 1.25 | ||
| REPX | RILEY EXPLORATION PERMIAN INC | $39.03 | 244,000 | 44.38% | 37.93 | 36.58 | 34.94 | 35.37 | 32.22 | 68.27 | 88.11 | 83.85 | 89.50 | 78.44 | 1.03 | 0.87 | 0.16 | 1.17 | ||
| SMBK | SMARTFINANCIAL INC | $50.55 | 100,000 | 16.28% | 50.92 | 51.66 | 49.67 | 45.91 | 42.34 | 47.51 | 25.52 | 23.75 | 3.86 | 3.09 | 0.20 | 0.54 | -0.34 | 0.72 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $50.48 | 79,000 | 46.30% | 51.25 | 51.72 | 50.80 | 48.48 | 45.67 | 42.21 | 23.16 | 23.36 | 11.94 | 11.13 | 0.02 | 0.25 | -0.23 | 0.55 | ||
| APC | ARKO PETROLEUM CORP | $18.15 | 124,000 | 3.33% | 18.59 | 18.96 | 19.38 | 19.37 | N/A | 37.83 | 21.39 | 29.83 | 31.61 | 48.86 | -0.36 | -0.30 | -0.05 | 0.25 | ||
| JBSS | SANFILIPPO JOHN B & SON INC | $73.69 | 100,000 | -23.66% | 76.27 | 80.34 | 82.75 | 80.37 | 77.96 | 34.28 | 12.90 | 15.36 | 16.80 | 17.99 | -2.49 | -1.62 | -0.86 | 0.30 | ||
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $6.30 | 77,000 | -34.75% | 6.58 | 6.66 | 7.05 | 7.62 | 7.96 | 37.82 | 55.48 | 50.75 | 28.86 | 43.90 | -0.17 | -0.16 | -0.01 | 0.96 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $78.27 | 107,000 | 41.53% | 78.80 | 79.91 | 79.01 | 74.56 | 68.44 | 42.82 | 27.60 | 27.72 | 6.09 | 6.40 | -0.16 | 0.15 | -0.31 | 0.64 | ||
| WGO | WINNEBAGO INDUSTRIES INC | $30.09 | 508,000 | 18.14% | 31.38 | 31.70 | 30.90 | 30.71 | 35.30 | 41.88 | 5.72 | 10.16 | 3.15 | 4.39 | -0.08 | 0.20 | -0.28 | 1.17 | ||
| HSTM | HEALTHSTREAM INC | $29.05 | 178,000 | 3.49% | 28.82 | 28.75 | 28.15 | 25.73 | 24.01 | 54.87 | 65.35 | 58.92 | 72.36 | 64.12 | 0.28 | 0.28 | -0.00 | 0.53 | ||
| TROX | TRONOX HOLDINGS PLC | $5.29 | 3,429,000 | 102.42% | 5.50 | 5.84 | 6.10 | 7.37 | 6.70 | 37.10 | 10.38 | 10.56 | 9.25 | 12.90 | -0.25 | -0.22 | -0.03 | 1.62 | ||
| SMP | STANDARD MOTOR PRODUCTS INC | $37.72 | 366,000 | 202.48% | 37.84 | 38.72 | 38.63 | 38.49 | 38.56 | 44.93 | 25.38 | 17.48 | 17.48 | 5.88 | -0.45 | -0.25 | -0.20 | 0.71 | ||
| BBSI | BARRETT BUSINESS SERVICES INC | $34.40 | 156,000 | -8.24% | 33.69 | 33.74 | 36.35 | 33.76 | 33.75 | 47.85 | 91.62 | 89.27 | 100.00 | 100.00 | -0.73 | -1.00 | 0.26 | 0.62 | ||
| EGBN | EAGLE BANCORP INC | $27.29 | 177,000 | -6.35% | 27.80 | 28.06 | 27.81 | 27.23 | 25.24 | 41.77 | 22.80 | 22.48 | 0.07 | 0.82 | -0.06 | 0.06 | -0.13 | 0.88 | ||
| CGBD | CARLYLE SECURED LENDING INC | $11.98 | 720,000 | 7.78% | 11.48 | 11.23 | 10.77 | 10.99 | 11.50 | 73.56 | 91.42 | 89.93 | 100.00 | 76.03 | 0.30 | 0.24 | 0.06 | 0.58 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $43.60 | 137,000 | 45.74% | 44.00 | 44.60 | 43.90 | 42.71 | 41.64 | 42.19 | 26.11 | 25.06 | 5.96 | 4.03 | -0.13 | 0.09 | -0.23 | 0.67 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $41.70 | 80,000 | -20.00% | 42.10 | 42.58 | 41.82 | 39.61 | 37.91 | 44.33 | 25.44 | 32.16 | 12.23 | 17.30 | -0.00 | 0.19 | -0.19 | 0.58 | ||
| ALRS | ALERUS FINANCIAL CORP | $32.90 | 115,000 | -8.00% | 33.01 | 33.32 | 32.36 | 29.87 | 26.70 | 49.64 | 46.84 | 49.76 | 30.84 | 37.00 | 0.16 | 0.29 | -0.13 | 0.80 | ||
| APOG | APOGEE ENTERPRISES INC | $39.06 | 298,000 | 88.61% | 40.93 | 41.88 | 41.33 | 39.06 | 37.97 | 35.68 | 14.03 | 15.99 | 0.00 | 0.00 | -0.25 | 0.11 | -0.36 | 1.06 | ||
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $9.32 | 1,040,000 | 56.39% | 9.35 | 9.42 | 9.86 | 10.43 | 11.43 | 42.55 | 25.00 | 20.07 | 44.66 | 33.46 | -0.14 | -0.15 | 0.02 | 0.81 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $73.59 | 69,000 | -41.53% | 74.28 | 75.87 | 76.12 | 72.37 | 66.80 | 36.12 | 15.26 | 16.79 | 9.03 | 12.54 | -0.71 | -0.40 | -0.31 | 0.75 | ||
| IBCP | INDEPENDENT BANK CORP | $36.49 | 184,000 | 20.26% | 36.98 | 37.63 | 36.96 | 35.51 | 34.71 | 39.86 | 17.09 | 14.66 | 5.29 | 3.53 | -0.15 | 0.07 | -0.22 | 0.76 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $9.81 | 569,000 | 40.49% | 9.72 | 9.71 | 9.76 | 10.43 | 10.87 | 52.96 | 42.84 | 42.39 | 45.77 | 24.46 | -0.02 | -0.03 | 0.01 | 0.73 | ||
| BFS | SAUL CENTERS INC | $32.61 | 140,000 | 97.18% | 33.73 | 33.99 | 35.32 | 35.06 | 33.73 | 30.78 | 6.98 | 19.91 | 2.49 | 14.53 | -0.53 | -0.45 | -0.08 | 0.68 | ||
| TXO | TXO PARTNERS LP | $14.48 | 140,000 | -32.04% | 14.17 | 14.01 | 13.32 | 13.03 | 12.54 | 62.86 | 74.82 | 71.60 | 59.00 | 46.99 | 0.30 | 0.28 | 0.03 | 0.28 | ||
| CTO | CTO REALTY GROWTH INC | $21.34 | 418,000 | 34.41% | 21.77 | 21.78 | 21.74 | 20.99 | 19.69 | 40.57 | 16.14 | 30.26 | 8.05 | 19.06 | -0.05 | 0.03 | -0.07 | 0.50 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $40.52 | 128,000 | -34.02% | 40.91 | 41.40 | 40.26 | 37.81 | 34.80 | 45.86 | 36.21 | 30.03 | 17.31 | 17.46 | 0.10 | 0.30 | -0.20 | 0.78 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $44.64 | 133,000 | 24.30% | 45.27 | 45.71 | 46.20 | 44.22 | 37.65 | 39.07 | 20.77 | 22.99 | 6.71 | 9.88 | -0.30 | -0.18 | -0.12 | 0.89 | ||
| HSHP | HIMALAYA SHIPPING LTD | $16.74 | 296,000 | 30.40% | 16.34 | 15.98 | 15.31 | 14.94 | 12.90 | 59.02 | 81.10 | 73.75 | 77.14 | 67.40 | 0.34 | 0.30 | 0.04 | 0.85 | ||
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.31 | 2,406,000 | 12.48% | 7.45 | 7.45 | 7.66 | 7.87 | 8.13 | 35.61 | 15.74 | 21.12 | 16.28 | 23.49 | -0.07 | -0.07 | -0.00 | 1.07 | ||
| ESRT | EMPIRE STATE REALTY TRUST INC | $4.53 | 2,373,000 | 81.28% | 4.71 | 4.75 | 5.16 | 5.33 | 5.78 | 33.56 | 5.61 | 15.94 | 34.22 | 56.06 | -0.16 | -0.16 | 0.00 | 0.92 | ||
| BRBI | BRBI BR PARTNERS SA | $9.92 | 300 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.43 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $12.02 | 506,000 | 20.19% | 12.03 | 12.38 | 12.49 | 12.85 | 13.12 | 39.59 | 8.09 | 6.50 | 14.16 | 6.37 | -0.20 | -0.16 | -0.04 | 0.60 | ||
| HTB | HOMETRUST BANCSHARES INC | $46.44 | 172,000 | 4.24% | 46.83 | 48.56 | 49.01 | 47.62 | 45.25 | 33.89 | 14.45 | 12.75 | 15.85 | 12.11 | -0.84 | -0.60 | -0.24 | 0.66 | ||
| GSM | FERROGLOBE PLC | $4.11 | 635,000 | -23.59% | 4.05 | 4.17 | 3.68 | 3.96 | 4.30 | 55.60 | 35.71 | 32.85 | 24.39 | 20.69 | 0.10 | 0.13 | -0.03 | 1.38 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $23.48 | 999,000 | 6.28% | 23.61 | 24.49 | 29.80 | 32.06 | 34.40 | 31.59 | 31.98 | 31.96 | 83.97 | 82.01 | -1.77 | -2.02 | 0.25 | 0.82 | ||
| SHBI | SHORE BANCSHARES INC | $22.96 | 182,000 | 6.43% | 23.18 | 23.59 | 23.34 | 21.73 | 20.00 | 40.84 | 45.37 | 46.20 | 8.92 | 10.70 | -0.11 | 0.01 | -0.12 | 0.70 | ||
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $21.64 | 21,400 | -27.21% | 21.63 | 21.61 | 21.92 | 22.39 | 21.51 | 46.83 | 48.41 | 49.64 | 47.52 | 52.81 | -0.08 | -0.11 | 0.03 | 0.41 | ||
| WHK | WHITEHAWK MINERALS CORP | $27.44 | 175,000 | 78.57% | 26.65 | 26.35 | 26.48 | N/A | N/A | 60.89 | 49.54 | 40.29 | 44.96 | 28.47 | 0.12 | 0.03 | 0.09 | 0.03 | ||
| MOV | MOVADO GROUP INC | $33.73 | 191,000 | 11.70% | 34.86 | 36.03 | 37.31 | 34.05 | 28.34 | 30.96 | 21.77 | 23.37 | 0.00 | 5.76 | -0.86 | -0.67 | -0.19 | 1.11 | ||
| FDUS | FIDUS INVESTMENT CORP | $19.80 | 359,000 | 43.60% | 19.73 | 19.85 | 19.68 | 19.17 | 19.05 | 50.94 | 54.92 | 42.04 | 77.60 | 58.83 | -0.01 | 0.01 | -0.02 | 0.52 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $39.13 | 231,000 | 29.78% | 39.59 | 39.53 | 38.02 | 35.51 | 33.62 | 50.81 | 48.42 | 58.64 | 14.91 | 24.84 | 0.42 | 0.59 | -0.17 | 0.81 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $7.49 | 871,000 | 16.29% | 7.40 | 7.38 | 7.26 | 7.86 | 8.38 | 56.22 | 51.85 | 47.35 | 49.30 | 42.04 | 0.04 | 0.03 | 0.01 | 0.63 | ||
| EVC | ENTRAVISION COMMUNICATIONS CORP | $7.99 | 2,199,000 | 129.54% | 8.14 | 9.23 | 10.57 | 8.71 | 5.86 | 31.07 | 6.62 | 5.23 | 22.55 | 14.39 | -0.76 | -0.69 | -0.07 | 1.20 | ||
| VTS | VITESSE ENERGY INC | $17.49 | 480,000 | 39.53% | 17.04 | 16.56 | 16.02 | 16.97 | 18.60 | 69.37 | 88.26 | 82.14 | 90.24 | 82.51 | 0.37 | 0.28 | 0.09 | 0.66 | ||
| SCHL | SCHOLASTIC CORP | $38.40 | 403,000 | -3.13% | 39.98 | 40.91 | 43.18 | 41.99 | 37.40 | 34.39 | 3.87 | 6.94 | 0.00 | 11.31 | -1.09 | -0.92 | -0.17 | 0.56 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $7.63 | 434,000 | 12.14% | 7.58 | 7.61 | 7.26 | 7.67 | 8.18 | 56.39 | 34.11 | 34.44 | 22.91 | 23.10 | 0.08 | 0.10 | -0.01 | 0.52 | ||
| LYTS | LSI INDUSTRIES INC | $19.59 | 424,000 | 44.71% | 20.91 | 22.85 | 23.91 | 23.50 | 21.66 | 28.56 | 6.34 | 9.78 | 20.08 | 22.36 | -1.22 | -0.82 | -0.40 | 0.82 | ||
| CASS | CASS INFORMATION SYSTEMS INC | $56.11 | 134,000 | 106.15% | 56.91 | 57.32 | 54.66 | 50.92 | 47.21 | 48.70 | 61.01 | 64.62 | 1.88 | 7.14 | 0.55 | 0.90 | -0.35 | 0.67 | ||
| MLAB | MESA LABORATORIES INC | $127.87 | 156,000 | 1.96% | 123.60 | 114.80 | 104.88 | 103.43 | 93.51 | 71.54 | 96.69 | 97.03 | 95.43 | 98.06 | 7.26 | 5.88 | 1.38 | 1.17 | ||
| GPRK | GEOPARK LTD | $11.00 | 2,051,000 | 457.34% | 9.84 | 9.65 | 9.64 | 9.77 | 8.97 | 72.51 | 84.09 | 78.57 | 98.40 | 90.75 | 0.14 | 0.02 | 0.12 | 0.73 | ||
| DGICA | DONEGAL GROUP INC | $19.12 | 118,000 | 24.21% | 18.90 | 18.94 | 18.86 | 18.05 | 18.41 | 54.92 | 69.45 | 65.19 | 85.22 | 85.80 | 0.07 | 0.04 | 0.03 | 0.28 | ||
| ASC | ARDMORE SHIPPING CORP | $17.39 | 591,000 | -38.69% | 17.86 | 17.40 | 16.59 | 16.92 | 15.04 | 51.15 | 51.84 | 51.13 | 25.94 | 26.32 | 0.27 | 0.36 | -0.08 | 0.53 | ||
| PSTL | POSTAL REALTY TRUST INC | $23.45 | 318,000 | 33.61% | 23.21 | 23.07 | 23.63 | 23.00 | 20.28 | 52.40 | 73.84 | 77.97 | 72.54 | 82.61 | 0.01 | -0.10 | 0.11 | 0.48 | ||
| PKE | PARK AEROSPACE CORP | $32.54 | 270,000 | 68.75% | 33.61 | 35.57 | 34.98 | 34.28 | 29.08 | 38.16 | 7.10 | 6.58 | 2.93 | 3.49 | -0.77 | -0.27 | -0.50 | 0.75 | ||
| JBGS | JBG SMITH PROPERTIES | $12.05 | 1,116,000 | 66.07% | 12.22 | 11.99 | 13.56 | 14.22 | 15.33 | 40.49 | 58.77 | 68.69 | 68.36 | 77.00 | -0.38 | -0.49 | 0.11 | 0.82 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $25.93 | 163,000 | -9.94% | 25.97 | 25.81 | 26.22 | 25.18 | 24.17 | 50.48 | 57.46 | 64.27 | 50.72 | 67.95 | 0.01 | -0.01 | 0.02 | 0.63 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.