Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SD | SANDRIDGE ENERGY INC | $16.79 | 187,000 | -22.08% | 17.07 | 16.63 | 15.33 | 14.15 | 12.53 | 56.57 | 59.88 | 73.57 | 2.24 | 29.50 | 0.55 | 0.60 | -0.05 | 0.98 | ||
| DEC | DIVERSIFIED ENERGY CO | $13.06 | 480,000 | -38.38% | 13.38 | 13.26 | 13.48 | 13.72 | 14.23 | 45.54 | 47.97 | 62.22 | 41.01 | 62.48 | -0.01 | -0.04 | 0.02 | 0.78 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $44.09 | 61,000 | 27.08% | 43.27 | 42.05 | 40.86 | 39.71 | 39.91 | 67.96 | 88.64 | 83.77 | 52.75 | 48.92 | 0.95 | 0.83 | 0.12 | 0.52 | ||
| EMBC | EMBECTA CORP | $10.32 | 687,000 | -23.75% | 10.34 | 10.48 | 11.40 | 12.45 | 12.20 | 41.53 | 13.58 | 16.94 | 62.59 | 75.49 | -0.31 | -0.38 | 0.06 | 0.94 | ||
| BCAL | CALIFORNIA BANCORP | $18.88 | 132,000 | -36.84% | 18.83 | 18.75 | 18.81 | 18.50 | 17.20 | 52.44 | 31.35 | 39.78 | 18.82 | 28.89 | 0.02 | 0.03 | -0.01 | 0.74 | ||
| RRBI | RED RIVER BANCSHARES INC | $90.17 | 88,000 | 151.43% | 89.14 | 87.95 | 79.64 | 73.37 | 67.30 | 64.37 | 26.82 | 33.28 | 10.04 | 8.72 | 2.94 | 3.47 | -0.53 | 0.73 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $38.19 | 49,000 | 19.51% | 37.13 | 37.23 | 36.67 | 35.65 | 33.00 | 59.58 | 65.10 | 50.08 | 66.08 | 43.34 | 0.19 | 0.17 | 0.01 | 0.42 | ||
| REPX | RILEY EXPLORATION PERMIAN INC | $27.68 | 158,000 | 1.94% | 27.74 | 27.93 | 27.11 | 26.89 | 27.07 | 50.12 | 45.42 | 53.68 | 27.45 | 35.18 | 0.14 | 0.22 | -0.08 | 1.35 | ||
| GOOD | GLADSTONE COMMERCIAL CORP | $12.48 | 539,000 | -5.93% | 12.02 | 11.79 | 11.35 | 11.27 | 12.47 | 66.61 | 76.50 | 81.25 | 80.19 | 90.29 | 0.30 | 0.21 | 0.09 | 0.70 | ||
| MATV | MATIV HOLDINGS INC | $11.02 | 381,000 | -19.45% | 13.06 | 13.20 | 12.83 | 12.22 | 10.44 | 33.64 | 4.75 | 7.75 | 1.70 | 2.51 | -0.34 | 0.10 | -0.44 | 1.22 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $34.10 | 85,000 | -40.14% | 33.98 | 33.59 | 30.84 | 28.82 | 28.39 | 59.11 | 30.97 | 40.52 | 10.09 | 7.81 | 0.96 | 1.20 | -0.24 | 0.92 | ||
| OXM | OXFORD INDUSTRIES INC | $40.07 | 158,000 | 16.18% | 39.67 | 38.89 | 37.77 | 37.66 | 41.62 | 54.98 | 70.47 | 74.66 | 59.98 | 71.93 | 0.69 | 0.57 | 0.12 | 1.20 | ||
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $9.10 | 356,000 | -32.83% | 8.93 | 8.75 | 7.77 | 6.78 | 5.88 | 61.77 | 85.41 | 88.77 | 61.25 | 60.38 | 0.41 | 0.41 | -0.00 | 0.87 | ||
| CASS | CASS INFORMATION SYSTEMS INC | $44.87 | 33,000 | -54.17% | 44.73 | 45.19 | 43.60 | 41.88 | 42.22 | 52.98 | 26.85 | 21.17 | 21.94 | 11.59 | 0.25 | 0.50 | -0.25 | 0.70 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $23.03 | 278,000 | 8.17% | 23.40 | 23.60 | 23.78 | 24.50 | 26.54 | 42.72 | 12.76 | 20.16 | 4.55 | 11.60 | -0.22 | -0.11 | -0.11 | 0.97 | ||
| RGR | STURM RUGER & CO INC | $36.44 | 84,000 | -45.10% | 37.50 | 37.57 | 35.92 | 37.05 | 36.66 | 43.84 | 26.76 | 47.58 | 5.34 | 27.36 | 0.25 | 0.48 | -0.23 | 0.53 | ||
| VLGEA | VILLAGE SUPER MARKET INC | $39.24 | 30,200 | -0.33% | 39.02 | 38.04 | 36.70 | 35.13 | 36.09 | 59.89 | 83.98 | 84.39 | 47.83 | 47.90 | 0.97 | 0.89 | 0.08 | 0.37 | ||
| NFBK | NORTHFIELD BANCORP INC | $13.57 | 262,000 | 18.55% | 13.51 | 13.38 | 12.44 | 11.64 | 11.61 | 61.36 | 23.58 | 27.94 | 9.46 | 7.56 | 0.34 | 0.41 | -0.07 | 0.73 | ||
| AROW | ARROW FINANCIAL CORP | $34.43 | 66,000 | 34.69% | 34.56 | 34.69 | 33.25 | 31.11 | 29.23 | 52.79 | 15.23 | 24.50 | 10.03 | 8.23 | 0.33 | 0.56 | -0.23 | 0.70 | ||
| MOV | MOVADO GROUP INC | $25.51 | 82,000 | -24.07% | 24.96 | 24.43 | 22.84 | 20.96 | 18.94 | 63.49 | 78.41 | 81.74 | 34.60 | 42.32 | 0.78 | 0.75 | 0.03 | 1.13 | ||
| FPI | FARMLAND PARTNERS INC | $12.96 | 980,000 | -6.58% | 12.13 | 11.81 | 10.86 | 10.44 | 10.73 | 77.85 | 95.25 | 84.33 | 73.44 | 51.31 | 0.47 | 0.41 | 0.06 | 0.62 | ||
| SSTK | SHUTTERSTOCK INC | $15.87 | 401,000 | -42.47% | 16.15 | 17.59 | 18.35 | 20.22 | 19.97 | 38.05 | 25.89 | 24.12 | 40.27 | 33.05 | -0.93 | -0.74 | -0.19 | 1.38 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $14.13 | 145,000 | -15.20% | 13.90 | 13.89 | 13.89 | 13.87 | 14.03 | 59.88 | 54.93 | 39.79 | 55.85 | 35.30 | 0.01 | -0.00 | 0.01 | 0.69 | ||
| BHB | BAR HARBOR BANKSHARES | $33.68 | 59,600 | 0.17% | 34.41 | 34.53 | 33.24 | 31.59 | 31.12 | 47.66 | 15.02 | 22.64 | 8.71 | 3.55 | 0.19 | 0.49 | -0.30 | 0.84 | ||
| CMCO | COLUMBUS MCKINNON CORP | $19.54 | 394,000 | -55.63% | 19.94 | 20.79 | 19.67 | 17.66 | 16.50 | 45.06 | 12.81 | 9.20 | 13.27 | 6.19 | -0.23 | 0.15 | -0.38 | 1.32 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $55.64 | 15,900 | -9.14% | 55.95 | 54.99 | 52.16 | 49.92 | 50.09 | 57.64 | 48.72 | 52.88 | 12.73 | 14.00 | 1.12 | 1.36 | -0.24 | 0.77 | ||
| PSTL | POSTAL REALTY TRUST INC | $20.16 | 447,000 | 37.12% | 19.26 | 18.91 | 17.49 | 16.36 | 15.57 | 73.81 | 90.75 | 87.90 | 26.70 | 19.87 | 0.61 | 0.59 | 0.02 | 0.48 | ||
| FFIC | FLUSHING FINANCIAL CORP | $16.30 | 131,000 | -6.43% | 16.46 | 16.39 | 16.15 | 15.43 | 14.07 | 50.81 | 23.23 | 36.04 | 11.02 | 12.50 | 0.11 | 0.17 | -0.07 | 0.86 | ||
| ACIC | AMERICAN COASTAL INSURANCE CORP | $11.27 | 422,000 | -41.47% | 11.06 | 11.08 | 11.55 | 11.74 | 11.31 | 52.16 | 55.47 | 47.60 | 57.85 | 35.29 | -0.10 | -0.13 | 0.03 | 0.61 | ||
| BDN | BRANDYWINE REALTY TRUST | $3.16 | 2,365,000 | 59.26% | 3.14 | 3.08 | 3.02 | 3.26 | 3.75 | 53.97 | 74.11 | 77.15 | 53.39 | 63.51 | 0.05 | 0.04 | 0.01 | 1.03 | ||
| NRIM | NORTHRIM BANCORP INC | $24.79 | 206,000 | 67.48% | 25.14 | 24.92 | 26.38 | 24.62 | 23.57 | 44.67 | 24.09 | 36.31 | 22.27 | 35.28 | -0.35 | -0.32 | -0.02 | 0.70 | ||
| SCVL | SHOE CARNIVAL INC | $19.62 | 822,000 | 185.42% | 20.42 | 20.07 | 19.18 | 18.76 | 19.80 | 47.44 | 63.53 | 79.41 | 51.69 | 72.01 | 0.42 | 0.46 | -0.04 | 1.29 | ||
| EBF | ENNIS INC | $21.22 | 177,000 | 42.74% | 20.70 | 20.32 | 19.26 | 18.23 | 18.32 | 72.82 | 93.40 | 87.16 | 69.94 | 41.57 | 0.51 | 0.50 | 0.01 | 0.52 | ||
| VBNK | VERSABANK | $16.80 | 26,000 | -57.79% | 16.48 | 16.25 | 15.60 | 13.82 | 12.64 | 63.52 | 65.20 | 67.97 | 22.45 | 30.31 | 0.35 | 0.37 | -0.02 | 0.57 | ||
| KMDA | KAMADA LTD | $9.31 | 106,000 | -27.40% | 8.84 | 8.55 | 7.97 | 7.42 | 7.30 | 69.15 | 91.42 | 83.08 | 76.95 | 62.83 | 0.32 | 0.27 | 0.05 | 0.68 | ||
| PKE | PARK AEROSPACE CORP | $26.85 | 344,000 | -43.97% | 25.14 | 24.72 | 23.51 | 21.56 | 19.11 | 65.34 | 86.18 | 90.81 | 86.92 | 94.15 | 0.78 | 0.54 | 0.23 | 0.71 | ||
| UNTY | UNITY BANCORP INC | $53.23 | 28,700 | -11.15% | 53.68 | 54.28 | 53.80 | 51.26 | 49.93 | 47.13 | 18.76 | 18.94 | 10.25 | 10.06 | -0.15 | 0.18 | -0.33 | 0.60 | ||
| JOUT | JOHNSON OUTDOORS INC | $51.04 | 75,000 | 63.04% | 49.59 | 48.52 | 46.02 | 43.42 | 38.80 | 62.94 | 85.97 | 83.56 | 47.80 | 36.69 | 1.36 | 1.29 | 0.07 | 0.93 | ||
| EGY | VAALCO ENERGY INC | $5.11 | 694,000 | -28.53% | 5.00 | 4.99 | 4.32 | 4.03 | 3.89 | 59.32 | 72.05 | 69.67 | 37.66 | 30.82 | 0.20 | 0.22 | -0.02 | 1.04 | ||
| ACNB | ACNB CORP | $51.17 | 44,000 | 35.80% | 51.63 | 51.59 | 50.41 | 48.38 | 45.91 | 50.90 | 21.61 | 24.66 | 14.09 | 6.64 | 0.23 | 0.55 | -0.32 | 0.64 | ||
| RMR | RMR GROUP INC | $16.53 | 202,000 | 25.47% | 16.79 | 16.47 | 15.99 | 15.61 | 15.95 | 51.83 | 37.10 | 43.39 | 14.27 | 23.12 | 0.18 | 0.27 | -0.09 | 0.68 | ||
| MLAB | MESA LABORATORIES INC | $95.04 | 91,000 | -20.87% | 92.20 | 89.26 | 85.25 | 80.24 | 82.02 | 62.89 | 77.17 | 74.98 | 62.83 | 62.99 | 2.83 | 2.47 | 0.37 | 1.13 | ||
| SWBI | SMITH & WESSON BRANDS INC | $11.76 | 240,000 | 1.27% | 11.81 | 11.60 | 10.93 | 10.21 | 9.57 | 58.97 | 57.13 | 68.86 | 15.18 | 42.45 | 0.29 | 0.32 | -0.03 | 0.85 | ||
| KRNY | KEARNY FINANCIAL CORP | $7.97 | 206,000 | -31.79% | 8.03 | 8.01 | 7.83 | 7.27 | 6.81 | 51.08 | 25.60 | 38.84 | 12.27 | 19.50 | 0.05 | 0.09 | -0.04 | 0.80 | ||
| DNUT | KRISPY KREME INC | $2.99 | 1,821,000 | -1.25% | 2.98 | 3.06 | 3.67 | 3.77 | 3.51 | 34.98 | 21.91 | 24.36 | 80.57 | 80.19 | -0.18 | -0.21 | 0.03 | 0.94 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $23.48 | 58,600 | 14.23% | 23.01 | 22.48 | 21.50 | 21.08 | 22.33 | 69.89 | 82.44 | 84.60 | 60.88 | 57.13 | 0.55 | 0.50 | 0.05 | 0.71 | ||
| CBNK | CAPITAL BANCORP INC | $30.50 | 30,000 | -21.67% | 31.06 | 31.37 | 30.02 | 29.30 | 31.17 | 47.67 | 14.29 | 18.00 | 9.29 | 4.85 | 0.13 | 0.43 | -0.30 | 0.65 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $13.32 | 288,000 | -22.58% | 13.38 | 13.29 | 13.51 | 13.56 | 13.77 | 48.45 | 25.61 | 40.79 | 19.75 | 38.42 | -0.04 | -0.03 | -0.01 | 0.67 | ||
| BSRR | SIERRA BANCORP | $37.15 | 62,400 | 11.43% | 37.01 | 36.73 | 35.07 | 32.26 | 30.82 | 56.23 | 19.53 | 29.59 | 12.04 | 10.35 | 0.56 | 0.75 | -0.19 | 0.75 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $2.93 | 847,000 | 10.57% | 2.93 | 2.88 | 3.05 | 3.67 | 5.25 | 48.24 | 70.14 | 72.45 | 87.46 | 89.34 | -0.02 | -0.05 | 0.03 | 1.35 | ||
| XRN | CHIRON REAL ESTATE INC | $37.20 | 76,000 | -13.64% | 36.26 | 35.89 | 35.24 | 33.69 | 34.05 | 65.05 | 53.01 | 48.08 | 40.08 | 25.56 | 0.38 | 0.37 | 0.00 | 0.79 | ||
| KRT | KARAT PACKAGING INC | $24.74 | 59,500 | 40.00% | 25.45 | 25.34 | 24.34 | 23.76 | 25.60 | 45.40 | 16.85 | 28.48 | 2.97 | 4.24 | 0.19 | 0.39 | -0.20 | 0.81 | ||
| MSBI | MIDLAND STATES BANCORP INC | $23.06 | 84,000 | -35.88% | 23.07 | 23.24 | 22.46 | 19.58 | 18.64 | 52.24 | 23.23 | 30.20 | 11.00 | 15.85 | 0.17 | 0.33 | -0.16 | 0.73 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $13.27 | 217,000 | -15.56% | 13.59 | 13.94 | 14.31 | 14.20 | 14.61 | 36.37 | 12.40 | 8.27 | 15.22 | 5.07 | -0.34 | -0.22 | -0.12 | 0.51 | ||
| SXC | SUNCOKE ENERGY INC | $5.79 | 1,733,000 | 2.06% | 6.83 | 7.46 | 7.54 | 7.46 | 7.79 | 23.78 | 2.33 | 3.40 | 0.83 | 0.28 | -0.49 | -0.22 | -0.28 | 0.91 | ||
| ASIX | ADVANSIX INC | $18.15 | 311,000 | 21.96% | 18.28 | 17.85 | 17.43 | 17.53 | 19.76 | 53.11 | 31.60 | 48.58 | 7.56 | 26.72 | 0.26 | 0.30 | -0.04 | 1.21 | ||
| MCS | MARCUS CORP | $15.88 | 123,000 | -2.38% | 16.07 | 15.69 | 15.58 | 15.13 | 15.81 | 52.28 | 48.16 | 60.66 | 27.23 | 50.12 | 0.16 | 0.16 | 0.00 | 0.74 | ||
| BLMN | BLOOMIN' BRANDS INC | $5.71 | 5,939,000 | 89.32% | 6.37 | 6.43 | 6.76 | 6.90 | 7.51 | 36.38 | 8.44 | 21.97 | 3.40 | 21.15 | -0.21 | -0.12 | -0.09 | 1.23 | ||
| GTN | GRAY MEDIA INC | $4.75 | 1,397,000 | 38.04% | 4.78 | 4.62 | 4.67 | 4.76 | 4.86 | 53.23 | 50.00 | 55.30 | 43.89 | 51.79 | 0.06 | 0.05 | 0.02 | 1.14 | ||
| MLR | MILLER INDUSTRIES INC | $42.24 | 34,800 | 1.46% | 43.31 | 43.04 | 40.66 | 39.89 | 41.53 | 49.52 | 24.69 | 34.95 | 6.75 | 8.13 | 0.57 | 0.90 | -0.33 | 0.81 | ||
| YORW | YORK WATER CO | $33.37 | 61,300 | -9.85% | 32.96 | 32.84 | 32.90 | 32.34 | 31.91 | 55.39 | 71.03 | 63.92 | 79.70 | 70.90 | 0.05 | 0.01 | 0.04 | 0.32 | ||
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $16.82 | 360,000 | 38.46% | 17.23 | 17.42 | 16.84 | 15.76 | 15.86 | 44.75 | 24.40 | 19.34 | 13.22 | 6.76 | -0.01 | 0.17 | -0.18 | 0.55 | ||
| HBCP | HOME BANCORP INC | $61.24 | 48,000 | 3.67% | 60.74 | 60.94 | 60.31 | 57.45 | 55.36 | 52.64 | 22.00 | 26.31 | 15.03 | 16.87 | 0.11 | 0.33 | -0.21 | 0.76 | ||
| CVGW | CALAVO GROWERS INC | $26.75 | 119,000 | 2.59% | 26.14 | 25.70 | 23.97 | 23.10 | 24.97 | 70.31 | 84.77 | 81.58 | 62.67 | 66.16 | 0.70 | 0.70 | -0.00 | 0.47 | ||
| KFRC | KFORCE INC | $26.13 | 216,000 | -10.00% | 28.13 | 31.56 | 32.17 | 30.56 | 33.94 | 28.46 | 2.93 | 4.90 | 1.10 | 3.02 | -1.86 | -1.08 | -0.78 | 0.84 | ||
| AHH | ARMADA HOFFLER PROPERTIES INC | $5.95 | 2,077,000 | -12.77% | 6.33 | 6.67 | 6.76 | 6.65 | 6.86 | 25.91 | 5.87 | 5.37 | 0.43 | 0.14 | -0.24 | -0.12 | -0.12 | 0.81 | ||
| ASTL | ALGOMA STEEL GROUP INC | $4.54 | 990,000 | 63.37% | 4.71 | 4.63 | 4.43 | 4.17 | 4.85 | 49.23 | 29.83 | 42.88 | 19.92 | 33.34 | 0.08 | 0.11 | -0.03 | 1.16 | ||
| CIVB | CIVISTA BANCSHARES INC | $24.45 | 53,700 | -38.28% | 24.02 | 24.25 | 23.49 | 22.63 | 22.10 | 56.85 | 35.14 | 35.54 | 17.19 | 19.88 | 0.20 | 0.26 | -0.06 | 0.67 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $56.58 | 20,400 | -33.33% | 57.34 | 57.96 | 56.83 | 54.07 | 52.15 | 46.57 | 17.20 | 18.39 | 9.90 | 9.11 | -0.10 | 0.36 | -0.46 | 0.66 | ||
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $16.40 | 103,000 | 117.76% | 16.28 | 15.82 | 15.12 | 14.72 | 15.10 | 60.91 | 76.80 | 79.54 | 51.39 | 65.25 | 0.39 | 0.36 | 0.03 | 0.75 | ||
| LAND | GLADSTONE LAND CORP | $12.50 | 1,693,000 | 187.44% | 11.29 | 11.05 | 10.00 | 9.61 | 9.61 | 75.64 | 73.90 | 57.61 | 63.60 | 35.44 | 0.46 | 0.40 | 0.06 | 0.81 | ||
| INN | SUMMIT HOTEL PROPERTIES INC | $4.28 | 904,000 | 67.41% | 4.41 | 4.44 | 4.69 | 4.98 | 5.07 | 38.06 | 14.83 | 14.13 | 10.24 | 10.17 | -0.11 | -0.10 | -0.02 | 1.33 | ||
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $171.79 | 14,900 | -78.09% | 171.13 | 171.05 | 170.38 | 150.36 | 147.34 | 73.00 | 76.01 | 68.87 | 88.53 | 73.58 | 1.21 | 1.57 | -0.37 | 0.76 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $23.81 | 107,000 | -18.94% | 24.15 | 24.41 | 23.56 | 22.59 | 21.19 | 47.12 | 12.97 | 17.11 | 6.53 | 5.50 | 0.08 | 0.27 | -0.19 | 0.66 | ||
| OBT | ORANGE COUNTY BANCORP INC | $33.91 | 70,500 | 85.53% | 34.67 | 33.74 | 31.03 | 28.31 | 27.04 | 58.08 | 27.24 | 41.12 | 2.29 | 6.09 | 1.07 | 1.33 | -0.26 | 0.57 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $29.49 | 67,500 | -32.50% | 29.09 | 29.39 | 29.53 | 29.39 | 29.51 | 51.73 | 23.66 | 26.04 | 27.27 | 32.71 | -0.07 | -0.06 | -0.02 | 0.51 | ||
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $6.87 | 1,236,000 | 4.04% | 6.90 | 7.37 | 7.91 | 8.17 | 8.71 | 32.05 | 10.73 | 7.35 | 41.17 | 16.33 | -0.36 | -0.33 | -0.03 | 0.82 | ||
| ESEA | EUROSEAS LTD | $62.99 | 110,000 | 203.03% | 59.45 | 57.43 | 55.76 | 56.90 | 53.97 | 71.18 | 92.78 | 90.28 | 100.00 | 100.00 | 1.74 | 0.97 | 0.77 | 0.85 | ||
| NC | NACCO INDUSTRIES INC | $58.99 | 8,500 | 102.38% | 56.14 | 54.31 | 50.67 | 47.92 | 43.41 | 71.61 | 75.38 | 70.11 | 30.60 | 17.20 | 2.08 | 1.92 | 0.16 | 0.83 | ||
| CION | CION INVESTMENT CORP | $8.48 | 308,000 | -38.52% | 8.58 | 8.80 | 9.29 | 9.45 | 9.65 | 31.57 | 16.14 | 13.38 | 26.48 | 11.36 | -0.25 | -0.24 | -0.01 | 0.77 | ||
| ATNI | ATN INTERNATIONAL INC | $28.53 | 25,300 | -37.84% | 28.21 | 26.57 | 24.09 | 20.83 | 18.45 | 68.75 | 74.12 | 74.37 | 26.03 | 28.60 | 1.47 | 1.41 | 0.06 | 0.51 | ||
| ITIC | INVESTORS TITLE CO | $230.37 | 10,500 | -31.82% | 240.55 | 253.98 | 253.00 | 259.27 | 243.67 | 37.21 | 17.32 | 11.90 | 15.50 | 7.61 | -9.00 | -4.00 | -4.99 | 0.85 | ||
| MGPI | MGP INGREDIENTS INC | $20.34 | 1,326,000 | 447.93% | 25.19 | 25.37 | 24.93 | 24.61 | 27.02 | 24.16 | 32.96 | 45.40 | 10.68 | 14.48 | -0.22 | 0.18 | -0.40 | 0.66 | ||
| GPRK | GEOPARK LTD | $8.38 | 565,000 | 28.70% | 8.38 | 8.36 | 7.78 | 7.57 | 7.14 | 54.64 | 61.51 | 67.38 | 24.77 | 36.77 | 0.15 | 0.18 | -0.03 | 0.81 | ||
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $92.99 | 115,000 | 11.65% | 112.81 | 116.43 | 114.34 | 116.22 | 115.32 | 24.07 | 3.33 | 15.43 | 0.00 | 11.19 | -3.21 | -0.39 | -2.82 | 0.72 | ||
| BMRC | BANK OF MARIN BANCORP | $26.48 | 80,000 | -40.30% | 26.83 | 26.97 | 26.84 | 26.12 | 24.72 | 46.71 | 28.97 | 26.38 | 14.34 | 14.37 | -0.10 | 0.05 | -0.15 | 0.74 | ||
| SGU | STAR GROUP LP | $12.96 | 27,300 | 143.75% | 12.90 | 12.93 | 12.43 | 12.14 | 11.96 | 57.21 | 38.89 | 43.33 | 18.64 | 20.90 | 0.14 | 0.17 | -0.03 | 0.32 | ||
| BGS | B&G FOODS INC | $5.30 | 2,988,000 | 43.45% | 5.19 | 4.93 | 4.61 | 4.52 | 4.44 | 66.47 | 82.99 | 87.95 | 59.53 | 63.86 | 0.22 | 0.20 | 0.02 | 0.41 | ||
| OSPN | ONESPAN INC | $11.14 | 281,000 | -45.86% | 11.08 | 11.25 | 12.06 | 12.89 | 14.21 | 44.93 | 42.69 | 46.20 | 69.27 | 75.11 | -0.29 | -0.32 | 0.03 | 1.22 | ||
| WTBA | WEST BANCORPORATION INC | $24.97 | 26,200 | -12.67% | 25.25 | 25.17 | 23.73 | 22.49 | 21.05 | 53.36 | 29.41 | 36.98 | 8.10 | 5.23 | 0.40 | 0.61 | -0.21 | 0.80 | ||
| ALIT | ALIGHT INC | $0.79 | 50,591,000 | -3.50% | 1.05 | 1.30 | 1.60 | 2.10 | 3.44 | 21.00 | 11.15 | 8.41 | 11.33 | 5.33 | -0.24 | -0.18 | -0.06 | 1.31 | ||
| MSB | MESABI TRUST | $31.88 | 18,600 | -36.52% | 32.96 | 33.84 | 35.93 | 34.67 | 31.28 | 36.52 | 23.56 | 17.50 | 10.92 | 8.37 | -1.13 | -0.90 | -0.23 | 0.64 | ||
| GLAD | GLADSTONE CAPITAL CORP | $18.49 | 198,000 | 1.02% | 18.47 | 19.16 | 20.13 | 20.11 | 23.23 | 36.02 | 11.24 | 8.16 | 34.17 | 14.63 | -0.60 | -0.55 | -0.05 | 0.72 | ||
| WNC | WABASH NATIONAL CORP | $10.21 | 482,000 | -19.13% | 11.38 | 11.07 | 10.24 | 9.41 | 9.87 | 41.61 | 26.65 | 42.44 | 0.00 | 5.19 | 0.21 | 0.38 | -0.18 | 1.11 | ||
| NATH | NATHANS FAMOUS INC | $100.77 | 14,300 | -39.66% | 100.79 | 100.98 | 97.29 | 99.57 | 102.60 | 58.68 | 22.60 | 29.33 | 6.55 | 15.97 | 0.88 | 1.17 | -0.28 | 0.53 | ||
| NUS | NU SKIN ENTERPRISES INC | $8.55 | 428,000 | 8.08% | 8.88 | 9.63 | 10.11 | 10.24 | 9.90 | 33.78 | 12.25 | 14.26 | 19.01 | 20.15 | -0.54 | -0.40 | -0.14 | 0.92 | ||
| CZNC | CITIZENS & NORTHERN CORP | $23.07 | 42,700 | -5.11% | 23.42 | 23.20 | 21.90 | 20.77 | 20.08 | 53.84 | 25.96 | 44.70 | 6.28 | 12.22 | 0.43 | 0.56 | -0.14 | 0.57 | ||
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $15.43 | 40,200 | 21.82% | 16.17 | 16.79 | 16.60 | 16.77 | 20.91 | 42.80 | 10.47 | 17.31 | 6.17 | 11.55 | -0.34 | -0.06 | -0.28 | 1.13 | ||
| CAL | CALERES INC | $11.88 | 573,000 | 125.59% | 12.21 | 12.40 | 12.90 | 12.48 | 13.47 | 42.91 | 35.58 | 48.22 | 42.22 | 59.00 | -0.18 | -0.17 | -0.01 | 1.34 | ||
| BSVN | BANK7 CORP | $42.49 | 9,300 | 20.78% | 43.37 | 44.15 | 43.45 | 43.06 | 43.54 | 39.54 | 8.02 | 15.86 | 11.96 | 5.30 | -0.28 | 0.07 | -0.34 | 0.73 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.