Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IVR | INVESCO MORTGAGE CAPITAL INC | $8.54 | 3,115,000 | 35.26% | 8.46 | 8.44 | 8.08 | 7.81 | 7.65 | 58.84 | 29.90 | 33.24 | 13.54 | 15.60 | 0.11 | 0.14 | -0.03 | 1.07 | ||
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $16.15 | 39,000 | -9.30% | 15.20 | 14.62 | 14.36 | 13.80 | 11.92 | 69.65 | 93.14 | 93.12 | 83.83 | 88.53 | 0.53 | 0.30 | 0.23 | 0.72 | ||
| LYTS | LSI INDUSTRIES INC | $19.29 | 104,000 | 0.00% | 18.79 | 18.84 | 19.17 | 20.98 | 18.90 | 56.46 | 83.35 | 73.51 | 95.19 | 93.28 | -0.04 | -0.14 | 0.11 | 0.79 | ||
| BLMN | BLOOMIN' BRANDS INC | $7.02 | 1,782,000 | -17.73% | 6.56 | 6.73 | 6.72 | 6.98 | 7.65 | 56.85 | 67.83 | 53.69 | 85.06 | 72.03 | -0.03 | -0.07 | 0.05 | 1.23 | ||
| SHBI | SHORE BANCSHARES INC | $17.86 | 142,000 | -22.40% | 17.75 | 18.13 | 17.22 | 16.86 | 15.80 | 51.94 | 33.22 | 28.14 | 31.90 | 25.51 | 0.08 | 0.17 | -0.09 | 0.72 | ||
| RGR | STURM RUGER & CO INC | $37.18 | 230,000 | 10.05% | 34.14 | 33.20 | 33.44 | 37.07 | 36.76 | 73.92 | 95.77 | 91.35 | 100.00 | 100.00 | 0.71 | 0.08 | 0.63 | 0.53 | ||
| BCAL | CALIFORNIA BANCORP | $18.25 | 177,000 | -2.75% | 18.66 | 19.07 | 19.05 | 17.97 | 16.41 | 36.64 | 11.62 | 15.91 | 4.35 | 13.59 | -0.19 | -0.07 | -0.12 | 0.75 | ||
| CTO | CTO REALTY GROWTH INC | $18.19 | 380,000 | 65.22% | 18.29 | 18.10 | 17.74 | 17.05 | 17.42 | 53.22 | 73.85 | 75.13 | 51.75 | 52.63 | 0.19 | 0.19 | -0.01 | 0.57 | ||
| HY | HYSTER-YALE INC | $32.78 | 64,300 | -10.69% | 31.17 | 31.58 | 31.53 | 34.16 | 37.21 | 56.30 | 81.04 | 74.28 | 79.31 | 79.42 | 0.02 | -0.20 | 0.23 | 1.17 | ||
| REPX | RILEY EXPLORATION PERMIAN INC | $26.35 | 166,000 | -29.36% | 25.91 | 26.06 | 26.26 | 26.95 | 26.80 | 51.37 | 45.50 | 25.79 | 54.57 | 29.80 | -0.28 | -0.23 | -0.04 | 1.56 | ||
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $25.04 | 200,000 | -15.61% | 24.87 | 25.20 | 28.08 | 33.42 | 38.46 | 41.44 | 36.71 | 24.13 | 62.99 | 38.11 | -0.99 | -1.19 | 0.20 | 0.70 | ||
| TXO | TXO PARTNERS LP | $10.50 | 202,000 | -1.46% | 10.54 | 10.80 | 12.06 | 12.90 | 14.38 | 35.46 | 21.92 | 14.83 | 67.05 | 58.11 | -0.48 | -0.52 | 0.04 | 0.40 | ||
| FIP | FTAI INFRASTRUCTURE INC | $4.93 | 847,000 | 29.71% | 4.88 | 4.84 | 4.77 | 4.83 | 5.12 | 52.59 | 71.58 | 75.87 | 71.96 | 83.70 | 0.06 | 0.03 | 0.03 | 1.36 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $35.77 | 65,000 | 83.62% | 35.46 | 35.72 | 34.97 | 34.55 | 30.92 | 54.35 | 46.22 | 40.38 | 38.01 | 29.74 | 0.14 | 0.20 | -0.06 | 0.41 | ||
| GRNT | GRANITE RIDGE RESOURCES INC | $4.33 | 506,000 | -58.15% | 4.54 | 4.69 | 4.99 | 5.21 | 5.36 | 34.10 | 18.34 | 14.03 | 30.51 | 15.60 | -0.20 | -0.16 | -0.04 | 0.51 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $29.84 | 97,000 | -8.49% | 29.72 | 30.19 | 28.95 | 28.85 | 28.50 | 51.91 | 47.93 | 42.73 | 44.44 | 36.17 | 0.14 | 0.26 | -0.11 | 0.82 | ||
| CMCO | COLUMBUS MCKINNON CORP | $19.69 | 257,000 | 22.97% | 18.30 | 17.95 | 16.72 | 15.83 | 15.59 | 70.48 | 87.19 | 86.13 | 70.90 | 77.39 | 0.67 | 0.52 | 0.15 | 1.30 | ||
| KOP | KOPPERS HOLDINGS INC | $28.33 | 220,000 | 272.88% | 27.28 | 27.67 | 28.12 | 28.18 | 29.09 | 55.16 | 53.83 | 38.96 | 83.48 | 72.98 | -0.22 | -0.30 | 0.09 | 1.07 | ||
| CABO | CABLE ONE INC | $98.26 | 153,000 | 15.04% | 107.41 | 117.93 | 120.77 | 142.65 | 158.36 | 30.21 | 6.00 | 6.25 | 8.11 | 10.10 | -7.05 | -4.86 | -2.19 | 0.83 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $13.93 | 119,000 | -36.70% | 13.89 | 13.88 | 13.87 | 13.91 | 13.96 | 51.85 | 56.97 | 56.36 | 75.59 | 75.58 | 0.01 | -0.00 | 0.01 | 0.69 | ||
| ACIC | AMERICAN COASTAL INSURANCE CORP | $11.31 | 204,000 | 9.09% | 11.85 | 12.31 | 12.08 | 11.74 | 11.34 | 37.44 | 16.48 | 12.21 | 21.30 | 13.30 | -0.21 | -0.05 | -0.16 | 0.63 | ||
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $119.40 | 72,600 | 15.24% | 108.17 | 108.21 | 108.36 | 119.62 | 113.38 | 67.62 | 95.18 | 87.15 | 100.00 | 99.62 | 1.12 | -0.52 | 1.64 | 0.71 | ||
| HCKT | HACKETT GROUP INC | $20.28 | 140,000 | -16.67% | 19.93 | 19.98 | 19.11 | 19.45 | 22.13 | 61.53 | 69.53 | 56.38 | 83.66 | 63.07 | 0.23 | 0.24 | -0.01 | 0.72 | ||
| HPK | HIGHPEAK ENERGY INC | $4.38 | 718,000 | -21.19% | 4.45 | 4.51 | 5.44 | 6.30 | 8.00 | 40.81 | 28.35 | 26.10 | 63.06 | 59.52 | -0.35 | -0.38 | 0.03 | 1.11 | ||
| AHH | ARMADA HOFFLER PROPERTIES INC | $6.85 | 555,000 | 12.58% | 6.68 | 6.75 | 6.54 | 6.78 | 6.88 | 59.00 | 55.21 | 38.10 | 63.81 | 39.22 | 0.03 | 0.03 | 0.00 | 0.82 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $39.49 | 54,000 | 17.39% | 39.54 | 40.44 | 39.97 | 39.46 | 39.54 | 44.18 | 30.80 | 29.72 | 32.75 | 29.18 | -0.20 | -0.10 | -0.10 | 0.55 | ||
| SB | SAFE BULKERS INC | $5.17 | 652,000 | 12.61% | 4.95 | 4.91 | 4.93 | 4.67 | 4.21 | 65.47 | 93.22 | 89.22 | 98.85 | 99.62 | 0.04 | 0.00 | 0.04 | 0.90 | ||
| CASS | CASS INFORMATION SYSTEMS INC | $41.54 | 68,000 | -59.76% | 41.37 | 42.39 | 41.70 | 41.19 | 41.71 | 47.42 | 24.63 | 18.75 | 30.70 | 18.85 | -0.30 | -0.09 | -0.21 | 0.70 | ||
| GOOD | GLADSTONE COMMERCIAL CORP | $11.20 | 303,000 | -27.68% | 10.84 | 10.81 | 10.90 | 11.67 | 12.85 | 63.08 | 91.24 | 84.53 | 100.00 | 99.61 | 0.03 | -0.05 | 0.08 | 0.71 | ||
| ZEUS | OLYMPIC STEEL INC | $48.09 | 96,000 | 93.16% | 44.79 | 43.99 | 39.55 | 35.36 | 33.59 | 74.62 | 92.50 | 89.02 | 85.26 | 68.57 | 1.97 | 1.89 | 0.08 | 1.28 | ||
| CRD.A | CRAWFORD & CO | $10.94 | 45,000 | 21.62% | 11.15 | 11.29 | 11.16 | 10.98 | 10.75 | 44.24 | 22.08 | 21.28 | 14.88 | 8.94 | -0.06 | 0.02 | -0.08 | 0.69 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $14.49 | 156,000 | -37.10% | 14.39 | 14.57 | 14.31 | 14.61 | 14.88 | 50.85 | 34.10 | 30.57 | 40.66 | 33.10 | -0.03 | 0.01 | -0.04 | 0.49 | ||
| OXM | OXFORD INDUSTRIES INC | $36.02 | 677,000 | 10.98% | 35.63 | 35.76 | 36.45 | 39.20 | 43.67 | 48.88 | 63.94 | 69.12 | 76.59 | 83.88 | -0.11 | -0.37 | 0.25 | 1.19 | ||
| AROW | ARROW FINANCIAL CORP | $32.33 | 53,500 | -16.41% | 31.85 | 32.07 | 30.88 | 29.58 | 27.85 | 57.31 | 62.39 | 53.55 | 54.55 | 46.35 | 0.37 | 0.39 | -0.02 | 0.70 | ||
| BHB | BAR HARBOR BANKSHARES | $31.76 | 57,500 | 43.75% | 31.57 | 32.14 | 30.84 | 30.88 | 30.37 | 52.21 | 27.86 | 24.84 | 32.20 | 24.21 | 0.13 | 0.25 | -0.12 | 0.84 | ||
| UNTY | UNITY BANCORP INC | $52.78 | 24,700 | -58.14% | 52.10 | 53.54 | 50.65 | 50.42 | 47.97 | 52.70 | 39.61 | 34.35 | 33.41 | 23.88 | 0.16 | 0.43 | -0.27 | 0.58 | ||
| MGPI | MGP INGREDIENTS INC | $24.76 | 187,000 | -6.03% | 24.30 | 24.64 | 24.42 | 25.42 | 27.61 | 53.49 | 61.32 | 42.96 | 69.10 | 43.92 | -0.02 | -0.04 | 0.02 | 0.67 | ||
| BDN | BRANDYWINE REALTY TRUST | $3.02 | 3,743,000 | 5.70% | 2.94 | 2.97 | 3.19 | 3.65 | 3.90 | 47.99 | 51.48 | 43.10 | 81.76 | 82.14 | -0.08 | -0.10 | 0.02 | 1.04 | ||
| ARKO | ARKO CORP | $4.70 | 260,000 | -18.24% | 4.54 | 4.73 | 4.60 | 4.62 | 4.52 | 52.98 | 26.67 | 17.64 | 47.95 | 27.09 | -0.04 | -0.02 | -0.02 | 0.92 | ||
| SCVL | SHOE CARNIVAL INC | $19.13 | 623,000 | -12.99% | 17.93 | 18.26 | 17.65 | 19.56 | 19.68 | 59.03 | 73.00 | 61.31 | 86.19 | 73.18 | 0.14 | 0.04 | 0.10 | 1.28 | ||
| RMR | RMR GROUP INC | $16.32 | 106,000 | -13.11% | 15.47 | 15.41 | 15.38 | 15.67 | 15.78 | 70.59 | 90.79 | 86.03 | 100.00 | 98.28 | 0.17 | 0.03 | 0.14 | 0.69 | ||
| DIN | DINE BRANDS GLOBAL INC | $36.23 | 406,000 | -6.24% | 34.35 | 34.10 | 30.52 | 27.76 | 25.50 | 64.34 | 85.52 | 84.63 | 82.05 | 79.55 | 1.31 | 1.17 | 0.15 | 1.11 | ||
| MSB | MESABI TRUST | $39.74 | 74,600 | 7.49% | 38.84 | 36.96 | 34.96 | 33.34 | 30.01 | 60.34 | 76.04 | 75.02 | 52.39 | 55.33 | 1.66 | 1.32 | 0.35 | 0.64 | ||
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $7.96 | 801,000 | -14.88% | 8.13 | 8.37 | 8.32 | 8.74 | 9.00 | 39.82 | 23.94 | 14.16 | 32.04 | 15.35 | -0.16 | -0.09 | -0.08 | 0.81 | ||
| INN | SUMMIT HOTEL PROPERTIES INC | $4.77 | 717,000 | -27.43% | 4.81 | 4.94 | 5.11 | 5.31 | 5.04 | 41.33 | 31.43 | 22.89 | 33.82 | 20.36 | -0.11 | -0.10 | -0.01 | 1.35 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $3.01 | 1,748,000 | 60.07% | 3.22 | 3.23 | 3.56 | 4.61 | 6.08 | 31.65 | 3.21 | 13.15 | 8.22 | 24.54 | -0.13 | -0.14 | 0.00 | 1.33 | ||
| PKST | PEAKSTONE REALTY TRUST | $13.83 | 163,000 | 63.00% | 14.18 | 14.26 | 14.03 | 13.62 | 13.16 | 42.56 | 23.84 | 24.06 | 13.19 | 11.38 | -0.02 | 0.07 | -0.09 | 0.91 | ||
| FFIC | FLUSHING FINANCIAL CORP | $15.05 | 445,000 | 19.62% | 15.37 | 16.32 | 15.80 | 14.70 | 13.45 | 37.35 | 15.92 | 14.67 | 11.02 | 4.62 | -0.38 | -0.10 | -0.28 | 0.86 | ||
| VLGEA | VILLAGE SUPER MARKET INC | $34.16 | 48,000 | -46.96% | 34.95 | 36.24 | 34.77 | 35.27 | 35.95 | 38.41 | 9.77 | 10.66 | 0.54 | 0.18 | -0.33 | 0.05 | -0.38 | 0.37 | ||
| SD | SANDRIDGE ENERGY INC | $13.70 | 275,000 | -3.17% | 14.15 | 14.23 | 13.94 | 12.76 | 11.57 | 44.47 | 23.22 | 17.63 | 23.92 | 12.77 | -0.07 | 0.06 | -0.13 | 0.98 | ||
| NUS | NU SKIN ENTERPRISES INC | $10.33 | 142,000 | -24.87% | 9.93 | 10.13 | 10.06 | 10.82 | 9.29 | 56.28 | 70.12 | 58.60 | 91.54 | 80.90 | -0.01 | -0.05 | 0.05 | 0.93 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $13.33 | 232,000 | 11.00% | 13.41 | 13.81 | 13.56 | 13.98 | 13.68 | 42.02 | 14.99 | 16.84 | 24.74 | 20.33 | -0.13 | -0.07 | -0.07 | 0.68 | ||
| ACNB | ACNB CORP | $48.33 | 22,200 | -24.23% | 48.40 | 49.98 | 48.60 | 46.59 | 44.38 | 45.27 | 21.21 | 20.56 | 26.51 | 22.37 | -0.28 | 0.04 | -0.32 | 0.65 | ||
| MOV | MOVADO GROUP INC | $22.66 | 159,000 | 9.66% | 21.41 | 21.38 | 20.15 | 19.39 | 17.53 | 67.96 | 87.92 | 73.57 | 89.87 | 73.48 | 0.45 | 0.36 | 0.09 | 1.10 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $28.56 | 93,000 | 48.80% | 28.29 | 28.82 | 27.33 | 27.73 | 27.64 | 53.60 | 44.03 | 41.68 | 31.43 | 27.10 | 0.17 | 0.27 | -0.10 | 0.93 | ||
| OSPN | ONESPAN INC | $13.10 | 435,000 | 3.33% | 12.89 | 12.84 | 12.65 | 14.03 | 14.72 | 54.99 | 85.26 | 80.45 | 90.86 | 86.01 | 0.05 | -0.00 | 0.05 | 1.19 | ||
| CION | CION INVESTMENT CORP | $9.62 | 363,000 | -12.74% | 9.66 | 9.75 | 9.75 | 9.79 | 9.76 | 46.58 | 31.87 | 31.10 | 44.09 | 47.78 | -0.06 | -0.04 | -0.01 | 0.77 | ||
| ASIX | ADVANSIX INC | $18.49 | 343,000 | 16.27% | 17.56 | 17.03 | 16.53 | 18.40 | 20.33 | 66.32 | 90.53 | 87.32 | 94.65 | 83.30 | 0.44 | 0.27 | 0.17 | 1.20 | ||
| KRNY | KEARNY FINANCIAL CORP | $7.64 | 528,000 | 12.58% | 7.52 | 7.65 | 7.09 | 6.83 | 6.53 | 58.61 | 55.97 | 47.43 | 37.82 | 30.92 | 0.11 | 0.14 | -0.03 | 0.80 | ||
| RRBI | RED RIVER BANCSHARES INC | $72.24 | 19,600 | -74.55% | 72.10 | 73.11 | 70.13 | 67.63 | 62.28 | 51.39 | 32.51 | 32.34 | 36.16 | 36.75 | 0.42 | 0.73 | -0.31 | 0.74 | ||
| KRT | KARAT PACKAGING INC | $24.26 | 59,000 | -39.18% | 23.14 | 23.09 | 22.69 | 23.68 | 25.71 | 67.11 | 84.47 | 73.94 | 92.63 | 83.47 | 0.28 | 0.13 | 0.15 | 0.81 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $48.53 | 17,000 | 3.03% | 48.81 | 50.23 | 48.79 | 49.37 | 48.54 | 44.30 | 19.82 | 16.78 | 23.39 | 16.78 | -0.32 | -0.04 | -0.29 | 0.78 | ||
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $16.90 | 158,000 | 6.76% | 16.47 | 16.06 | 15.43 | 15.13 | 15.77 | 70.60 | 90.91 | 92.49 | 97.61 | 96.82 | 0.40 | 0.33 | 0.07 | 0.57 | ||
| NFBK | NORTHFIELD BANCORP INC | $11.51 | 134,000 | 24.07% | 11.50 | 11.80 | 11.11 | 11.29 | 11.23 | 49.78 | 23.54 | 20.08 | 20.63 | 15.05 | 0.04 | 0.11 | -0.08 | 0.73 | ||
| VBNK | VERSABANK | $15.02 | 97,000 | 142.50% | 14.96 | 14.83 | 13.08 | 12.51 | 11.76 | 73.44 | 37.85 | 43.94 | 12.98 | 7.86 | 0.54 | 0.64 | -0.10 | 0.56 | ||
| SWBI | SMITH & WESSON BRANDS INC | $10.78 | 1,189,000 | 38.26% | 10.18 | 10.34 | 9.59 | 9.46 | 9.25 | 67.35 | 76.41 | 58.49 | 87.30 | 68.26 | 0.19 | 0.18 | 0.01 | 0.85 | ||
| ITIC | INVESTORS TITLE CO | $252.99 | 9,000 | -25.00% | 251.62 | 251.76 | 261.14 | 258.70 | 240.44 | 48.37 | 51.00 | 54.40 | 66.07 | 73.97 | -1.93 | -2.80 | 0.87 | 0.85 | ||
| CBNK | CAPITAL BANCORP INC | $28.88 | 38,400 | -13.90% | 28.46 | 28.90 | 28.30 | 30.07 | 30.83 | 54.03 | 45.88 | 35.70 | 64.62 | 45.13 | -0.02 | -0.01 | -0.01 | 0.64 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $5.58 | 493,000 | -34.79% | 5.49 | 5.58 | 5.73 | 6.08 | 6.74 | 47.80 | 53.09 | 38.80 | 85.64 | 79.21 | -0.09 | -0.10 | 0.01 | 0.62 | ||
| GMRE | GLOBAL MEDICAL REIT INC | $35.28 | 106,000 | 17.78% | 34.20 | 34.40 | 33.15 | 33.94 | 34.52 | 63.69 | 76.20 | 64.30 | 84.15 | 68.23 | 0.36 | 0.30 | 0.06 | 0.81 | ||
| ASC | ARDMORE SHIPPING CORP | $11.68 | 660,000 | 9.27% | 10.98 | 10.99 | 11.89 | 11.91 | 10.91 | 57.14 | 93.75 | 76.71 | 95.70 | 93.86 | -0.12 | -0.29 | 0.17 | 0.54 | ||
| GLAD | GLADSTONE CAPITAL CORP | $20.91 | 136,000 | -2.16% | 20.64 | 20.74 | 20.36 | 21.55 | 24.10 | 53.81 | 55.01 | 50.38 | 65.96 | 66.39 | 0.01 | 0.01 | -0.00 | 0.71 | ||
| CAL | CALERES INC | $13.88 | 673,000 | -21.10% | 12.98 | 13.17 | 12.15 | 13.09 | 13.96 | 61.02 | 66.64 | 56.77 | 81.08 | 60.82 | 0.21 | 0.19 | 0.02 | 1.35 | ||
| MSBI | MIDLAND STATES BANCORP INC | $21.78 | 173,000 | 26.28% | 21.43 | 21.45 | 18.62 | 17.99 | 17.64 | 67.91 | 64.39 | 55.58 | 17.35 | 16.64 | 0.80 | 0.92 | -0.13 | 0.72 | ||
| MCS | MARCUS CORP | $15.25 | 118,000 | -29.76% | 15.34 | 15.46 | 15.32 | 15.10 | 15.92 | 47.18 | 40.80 | 31.45 | 27.01 | 20.06 | -0.04 | 0.01 | -0.05 | 0.71 | ||
| EBF | ENNIS INC | $18.43 | 195,000 | -28.31% | 18.19 | 18.21 | 17.54 | 17.73 | 18.16 | 60.78 | 48.82 | 44.30 | 37.38 | 22.63 | 0.15 | 0.18 | -0.03 | 0.52 | ||
| YORW | YORK WATER CO | $32.11 | 80,000 | 17.65% | 31.97 | 32.66 | 32.29 | 31.63 | 32.16 | 46.70 | 22.94 | 15.84 | 33.95 | 17.82 | -0.20 | -0.08 | -0.12 | 0.34 | ||
| HBCP | HOME BANCORP INC | $59.20 | 30,500 | 7.02% | 58.59 | 59.49 | 56.71 | 55.79 | 53.09 | 55.18 | 46.76 | 37.62 | 37.71 | 29.07 | 0.46 | 0.64 | -0.18 | 0.77 | ||
| PKE | PARK AEROSPACE CORP | $23.28 | 322,000 | -5.85% | 22.08 | 21.51 | 20.18 | 19.82 | 17.32 | 70.67 | 80.12 | 84.75 | 91.08 | 89.82 | 0.79 | 0.62 | 0.18 | 0.72 | ||
| KMDA | KAMADA LTD | $8.04 | 105,000 | 0.96% | 7.38 | 7.25 | 7.03 | 6.98 | 7.01 | 75.30 | 90.15 | 86.91 | 100.00 | 97.41 | 0.21 | 0.11 | 0.10 | 0.67 | ||
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $170.21 | 13,300 | -34.16% | 169.92 | 169.70 | 142.28 | 141.69 | 141.63 | 78.22 | 76.87 | 71.52 | 8.18 | 6.54 | 8.51 | 9.66 | -1.15 | 0.77 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $55.10 | 29,300 | 36.28% | 54.69 | 55.84 | 53.56 | 52.23 | 50.57 | 52.30 | 39.30 | 34.63 | 35.15 | 27.47 | 0.20 | 0.44 | -0.24 | 0.66 | ||
| BSRR | SIERRA BANCORP | $34.00 | 69,000 | 30.93% | 33.32 | 33.52 | 31.59 | 30.40 | 29.33 | 62.26 | 79.71 | 73.65 | 72.16 | 62.84 | 0.57 | 0.60 | -0.03 | 0.76 | ||
| JOUT | JOHNSON OUTDOORS INC | $44.02 | 53,600 | 55.81% | 43.99 | 43.82 | 41.48 | 41.35 | 35.12 | 53.96 | 72.77 | 74.40 | 46.24 | 52.57 | 0.82 | 0.83 | -0.00 | 0.94 | ||
| MLR | MILLER INDUSTRIES INC | $39.59 | 39,300 | -26.40% | 38.28 | 38.29 | 38.27 | 39.55 | 41.43 | 59.42 | 86.51 | 81.52 | 94.65 | 91.10 | 0.17 | -0.03 | 0.20 | 0.81 | ||
| GTN | GRAY MEDIA INC | $4.43 | 1,190,000 | 11.63% | 4.72 | 4.92 | 4.81 | 5.16 | 4.73 | 37.16 | 9.69 | 9.89 | 5.16 | 6.61 | -0.10 | -0.04 | -0.07 | 1.14 | ||
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $17.09 | 32,000 | -31.91% | 16.03 | 16.14 | 15.54 | 19.19 | 22.17 | 56.90 | 71.16 | 72.16 | 64.24 | 71.13 | 0.16 | 0.00 | 0.15 | 1.11 | ||
| MLAB | MESA LABORATORIES INC | $81.19 | 123,000 | 32.26% | 82.55 | 81.12 | 78.13 | 73.73 | 86.36 | 51.20 | 57.64 | 74.59 | 49.05 | 76.47 | 1.85 | 1.64 | 0.21 | 1.12 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $20.70 | 59,000 | -15.23% | 20.54 | 20.67 | 20.55 | 21.36 | 22.73 | 51.39 | 58.71 | 54.68 | 76.91 | 70.59 | 0.01 | -0.04 | 0.05 | 0.73 | ||
| NRC | NATIONAL RESEARCH CORP | $19.72 | 48,000 | -34.25% | 18.93 | 18.71 | 16.84 | 15.34 | 14.66 | 65.37 | 81.47 | 80.30 | 46.54 | 39.48 | 0.72 | 0.74 | -0.03 | 0.65 | ||
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $6.82 | 269,000 | -7.24% | 6.84 | 7.00 | 6.61 | 5.88 | 5.27 | 48.94 | 37.57 | 30.69 | 35.09 | 26.46 | 0.02 | 0.08 | -0.06 | 0.86 | ||
| ASTL | ALGOMA STEEL GROUP INC | $4.25 | 955,000 | 45.14% | 4.12 | 4.25 | 4.02 | 4.17 | 4.94 | 54.55 | 55.13 | 46.53 | 81.81 | 64.37 | 0.02 | 0.03 | -0.01 | 1.11 | ||
| FPI | FARMLAND PARTNERS INC | $10.11 | 247,000 | -19.02% | 9.85 | 9.97 | 9.87 | 10.27 | 10.56 | 56.88 | 58.45 | 52.60 | 68.08 | 56.68 | 0.02 | -0.01 | 0.03 | 0.62 | ||
| JACK | JACK IN THE BOX INC | $22.98 | 640,000 | -27.44% | 20.25 | 19.99 | 18.25 | 18.52 | 20.30 | 69.41 | 87.16 | 77.69 | 98.99 | 85.91 | 0.77 | 0.49 | 0.28 | 0.89 | ||
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $15.13 | 71,000 | -17.44% | 14.60 | 14.18 | 14.16 | 14.07 | 15.03 | 61.39 | 84.01 | 84.73 | 75.60 | 81.22 | 0.26 | 0.13 | 0.14 | 0.75 | ||
| CIVB | CIVISTA BANCSHARES INC | $22.21 | 71,000 | 36.54% | 22.38 | 23.12 | 22.59 | 21.70 | 21.60 | 42.55 | 20.11 | 18.39 | 28.20 | 22.83 | -0.19 | -0.04 | -0.15 | 0.69 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $22.35 | 141,000 | 30.56% | 22.50 | 22.92 | 22.41 | 21.69 | 20.14 | 44.70 | 28.09 | 27.31 | 50.08 | 41.92 | -0.06 | 0.03 | -0.09 | 0.66 | ||
| PSTL | POSTAL REALTY TRUST INC | $16.32 | 152,000 | -35.59% | 16.15 | 15.95 | 15.57 | 15.54 | 14.79 | 64.58 | 83.40 | 77.81 | 67.43 | 56.11 | 0.21 | 0.19 | 0.02 | 0.49 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $28.12 | 82,000 | 2.50% | 29.20 | 30.31 | 30.06 | 29.71 | 29.25 | 31.03 | 6.12 | 7.73 | 1.40 | 6.28 | -0.54 | -0.24 | -0.29 | 0.52 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $25.88 | 47,500 | -32.72% | 24.34 | 24.40 | 23.56 | 22.76 | 21.51 | 67.54 | 84.38 | 74.45 | 86.96 | 74.69 | 0.40 | 0.27 | 0.13 | 0.89 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.