Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APC | ARKO PETROLEUM CORP | $19.63 | 148,000 | 19.35% | 20.68 | 19.97 | 18.92 | N/A | N/A | 48.64 | 47.00 | 61.23 | 1.65 | 9.97 | 0.48 | 0.57 | -0.09 | 0.46 | ||
| UTL | UNITIL CORP | $51.68 | 55,000 | 10.00% | 51.20 | 51.19 | 52.20 | 51.62 | 49.80 | 50.80 | 76.99 | 68.43 | 94.15 | 97.03 | -0.21 | -0.37 | 0.16 | 0.33 | ||
| RPC | RIDGEPOST CAPITAL INC | $8.44 | 232,000 | -25.16% | 8.34 | 8.28 | 7.78 | 8.61 | 9.73 | 56.99 | 48.80 | 45.27 | 26.57 | 20.26 | 0.15 | 0.16 | -0.01 | 1.01 | ||
| GLIBA | GCI LIBERTY INC | $23.15 | 92,000 | 17.05% | 25.28 | 28.37 | 33.26 | 35.75 | 35.65 | 22.74 | 1.51 | 4.46 | 37.80 | 40.30 | -2.96 | -2.69 | -0.28 | 0.46 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $28.13 | 148,000 | 17.46% | 27.54 | 27.44 | 27.53 | 27.60 | 26.30 | 56.80 | 81.83 | 85.27 | 92.84 | 94.20 | 0.07 | -0.04 | 0.11 | 0.85 | ||
| MOMO | HELLO GROUP INC | $6.04 | 506,000 | 41.34% | 6.07 | 6.15 | 6.10 | 6.35 | 6.80 | 46.33 | 26.74 | 20.58 | 17.52 | 8.74 | -0.05 | -0.02 | -0.03 | 1.00 | ||
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $10.48 | 609,000 | -40.41% | 10.43 | 10.97 | 11.45 | 11.99 | 12.18 | 36.27 | 17.66 | 14.93 | 68.62 | 48.52 | -0.37 | -0.36 | -0.02 | 0.82 | ||
| CCNE | CNB FINANCIAL CORP | $30.80 | 66,000 | -25.00% | 30.40 | 30.54 | 30.00 | 28.95 | 27.19 | 53.87 | 78.73 | 77.18 | 76.93 | 75.15 | 0.15 | 0.14 | 0.01 | 0.77 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $34.83 | 65,000 | -41.44% | 34.42 | 34.30 | 33.45 | 32.94 | 31.56 | 56.35 | 74.00 | 78.23 | 72.83 | 72.95 | 0.32 | 0.29 | 0.03 | 0.83 | ||
| LYTS | LSI INDUSTRIES INC | $24.74 | 314,000 | -4.56% | 23.50 | 23.75 | 21.36 | 21.16 | 21.08 | 64.64 | 68.45 | 46.02 | 50.23 | 28.74 | 0.59 | 0.68 | -0.10 | 0.80 | ||
| HAFC | HANMI FINANCIAL CORP | $30.47 | 165,000 | -11.29% | 29.82 | 29.90 | 28.39 | 27.77 | 26.89 | 59.96 | 82.69 | 78.92 | 76.27 | 72.64 | 0.46 | 0.46 | -0.01 | 0.94 | ||
| MBWM | MERCANTILE BANK CORP | $52.45 | 107,000 | -26.71% | 51.58 | 51.58 | 51.42 | 51.57 | 49.09 | 54.51 | 79.37 | 81.70 | 89.37 | 93.08 | 0.18 | 0.01 | 0.17 | 0.80 | ||
| JBSS | SANFILIPPO JOHN B & SON INC | $77.48 | 106,000 | 29.27% | 75.78 | 77.14 | 78.67 | 77.82 | 72.15 | 50.18 | 37.39 | 32.24 | 69.00 | 54.77 | -0.88 | -0.99 | 0.11 | 0.31 | ||
| BBDC | BARINGS BDC INC | $8.63 | 426,000 | -20.82% | 8.56 | 8.78 | 8.60 | 8.74 | 8.90 | 48.00 | 24.37 | 19.60 | 40.86 | 28.43 | -0.05 | -0.02 | -0.03 | 0.57 | ||
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $16.31 | 281,000 | 30.09% | 16.09 | 16.00 | 15.61 | 14.16 | 13.25 | 55.05 | 50.76 | 49.79 | 47.25 | 42.15 | 0.14 | 0.16 | -0.03 | 0.70 | ||
| FSBC | FIVE STAR BANCORP | $42.20 | 67,000 | -17.28% | 41.41 | 41.17 | 39.88 | 39.31 | 36.58 | 62.40 | 82.20 | 84.03 | 89.61 | 85.15 | 0.53 | 0.45 | 0.08 | 0.78 | ||
| NBBK | NB BANCORP INC | $20.07 | 153,000 | -25.37% | 19.73 | 19.88 | 20.69 | 20.90 | 19.86 | 48.42 | 57.37 | 52.00 | 87.83 | 86.33 | -0.24 | -0.33 | 0.09 | 0.70 | ||
| SCHL | SCHOLASTIC CORP | $41.23 | 200,000 | -29.58% | 40.04 | 39.93 | 39.26 | 36.59 | 32.16 | 60.34 | 95.16 | 89.01 | 100.00 | 86.08 | 0.40 | 0.32 | 0.08 | 0.58 | ||
| ABX | ABACUS GLOBAL MANAGEMENT INC | $9.32 | 369,000 | -33.27% | 9.15 | 9.24 | 8.97 | 8.80 | 7.66 | 53.39 | 76.06 | 65.95 | 66.14 | 45.86 | 0.04 | 0.04 | -0.00 | 0.33 | ||
| SMP | STANDARD MOTOR PRODUCTS INC | $40.10 | 325,000 | 424.19% | 37.78 | 38.15 | 37.20 | 38.77 | 38.76 | 61.43 | 57.76 | 50.95 | 61.44 | 47.41 | 0.16 | 0.09 | 0.08 | 0.72 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $10.83 | 739,000 | 23.79% | 10.78 | 11.26 | 11.31 | 11.18 | 11.67 | 41.74 | 14.08 | 11.12 | 24.05 | 16.14 | -0.22 | -0.16 | -0.07 | 0.75 | ||
| AMTB | AMERANT BANCORP INC | $22.58 | 203,000 | -16.12% | 22.51 | 22.79 | 22.73 | 22.12 | 20.73 | 47.11 | 57.28 | 53.96 | 46.94 | 37.26 | -0.11 | -0.08 | -0.03 | 0.92 | ||
| TRST | TRUSTCO BANK CORP N Y | $50.80 | 102,000 | -10.53% | 49.76 | 48.95 | 46.55 | 45.23 | 42.22 | 65.74 | 81.39 | 87.23 | 81.45 | 90.11 | 1.15 | 1.02 | 0.13 | 0.65 | ||
| CRCT | CRICUT INC | $4.22 | 611,000 | 29.18% | 4.01 | 4.15 | 4.18 | 4.33 | 4.90 | 52.88 | 31.31 | 22.71 | 54.97 | 37.28 | -0.06 | -0.06 | -0.00 | 0.93 | ||
| EVC | ENTRAVISION COMMUNICATIONS CORP | $9.52 | 2,831,000 | 2.91% | 8.75 | 7.27 | 4.87 | 3.97 | 3.26 | 68.51 | 81.77 | 86.29 | 15.96 | 19.20 | 1.38 | 1.29 | 0.09 | 1.22 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $13.40 | 210,000 | 17.32% | 13.30 | 13.52 | 13.04 | 13.16 | 13.79 | 52.21 | 21.79 | 17.13 | 29.77 | 21.55 | 0.02 | 0.07 | -0.05 | 0.60 | ||
| ARKO | ARKO CORP | $7.74 | 1,057,000 | 8.86% | 7.29 | 6.97 | 6.28 | 5.95 | 5.30 | 71.81 | 93.39 | 95.02 | 87.68 | 92.73 | 0.35 | 0.30 | 0.05 | 0.94 | ||
| NX | QUANEX BUILDING PRODUCTS CORP | $18.90 | 243,000 | -0.41% | 17.74 | 18.74 | 18.75 | 18.98 | 17.25 | 51.93 | 52.17 | 41.50 | 67.01 | 49.23 | -0.43 | -0.38 | -0.05 | 1.18 | ||
| HPK | HIGHPEAK ENERGY INC | $6.86 | 1,038,000 | 41.42% | 7.29 | 6.88 | 6.64 | 5.77 | 6.13 | 50.27 | 66.33 | 70.89 | 53.09 | 61.26 | 0.27 | 0.25 | 0.02 | 0.99 | ||
| MYE | MYERS INDUSTRIES INC | $23.03 | 131,000 | -38.21% | 22.39 | 21.83 | 21.50 | 21.29 | 19.28 | 58.76 | 61.43 | 56.65 | 66.26 | 60.86 | 0.34 | 0.26 | 0.09 | 0.92 | ||
| JBGS | JBG SMITH PROPERTIES | $14.82 | 356,000 | 54.11% | 14.49 | 14.81 | 14.95 | 15.55 | 17.77 | 49.82 | 31.18 | 24.48 | 48.13 | 33.97 | -0.16 | -0.15 | -0.01 | 0.88 | ||
| BFS | SAUL CENTERS INC | $35.08 | 34,700 | -34.90% | 34.02 | 34.20 | 33.76 | 33.48 | 32.46 | 61.33 | 76.70 | 68.34 | 77.56 | 68.58 | 0.16 | 0.07 | 0.08 | 0.73 | ||
| CAPL | CROSSAMERICA PARTNERS LP | $22.53 | 41,000 | -23.22% | 22.72 | 22.05 | 21.59 | 21.66 | 21.16 | 57.23 | 79.67 | 79.96 | 53.93 | 62.64 | 0.39 | 0.36 | 0.03 | 0.38 | ||
| MATW | MATTHEWS INTERNATIONAL CORP | $27.18 | 241,000 | -42.21% | 27.02 | 27.53 | 26.77 | 26.63 | 25.59 | 49.48 | 30.09 | 20.84 | 44.00 | 28.53 | -0.07 | 0.05 | -0.11 | 0.91 | ||
| CAC | CAMDEN NATIONAL CORP | $50.09 | 121,000 | 80.60% | 48.72 | 48.61 | 48.63 | 47.81 | 43.98 | 58.62 | 83.89 | 82.48 | 95.82 | 97.39 | 0.19 | -0.02 | 0.21 | 0.70 | ||
| WGO | WINNEBAGO INDUSTRIES INC | $29.91 | 721,000 | 21.59% | 29.31 | 30.33 | 31.68 | 37.63 | 36.69 | 44.29 | 43.04 | 39.30 | 85.37 | 75.07 | -0.87 | -0.98 | 0.10 | 1.19 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $14.19 | 234,000 | 7.34% | 14.00 | 14.04 | 13.70 | 13.45 | 13.74 | 56.65 | 78.07 | 76.76 | 86.48 | 87.04 | 0.10 | 0.09 | 0.01 | 0.68 | ||
| KRO | KRONOS WORLDWIDE INC | $7.27 | 309,000 | 33.77% | 6.94 | 7.17 | 6.70 | 6.15 | 5.72 | 56.24 | 29.97 | 21.09 | 37.54 | 17.38 | 0.04 | 0.09 | -0.05 | 1.09 | ||
| GSM | FERROGLOBE PLC | $4.41 | 655,000 | -33.16% | 4.06 | 4.24 | 4.25 | 4.61 | 4.54 | 55.30 | 45.10 | 34.75 | 77.42 | 59.88 | -0.06 | -0.09 | 0.03 | 1.39 | ||
| MPB | MID PENN BANCORP INC | $32.69 | 87,000 | -23.68% | 32.04 | 32.39 | 32.65 | 32.61 | 31.10 | 51.40 | 66.37 | 59.93 | 91.30 | 92.54 | -0.15 | -0.24 | 0.09 | 0.71 | ||
| ADAM | ADAMAS TRUST INC | $9.17 | 475,000 | 10.72% | 8.91 | 8.80 | 8.11 | 8.08 | 7.60 | 66.04 | 82.80 | 72.41 | 81.98 | 60.93 | 0.25 | 0.25 | 0.00 | 1.03 | ||
| EGBN | EAGLE BANCORP INC | $27.00 | 235,000 | -5.62% | 25.67 | 25.83 | 25.85 | 25.44 | 22.42 | 61.04 | 82.60 | 71.70 | 100.00 | 97.81 | 0.08 | -0.09 | 0.17 | 0.91 | ||
| KOP | KOPPERS HOLDINGS INC | $42.73 | 142,000 | -18.39% | 40.79 | 41.25 | 39.21 | 35.87 | 32.10 | 59.06 | 41.27 | 29.80 | 51.01 | 36.85 | 0.49 | 0.62 | -0.13 | 1.06 | ||
| THFF | FIRST FINANCIAL CORP | $69.10 | 44,600 | -42.08% | 67.52 | 67.03 | 65.55 | 64.74 | 61.18 | 59.86 | 79.61 | 84.71 | 85.14 | 88.98 | 0.84 | 0.60 | 0.24 | 0.63 | ||
| EPC | EDGEWELL PERSONAL CARE CO | $17.79 | 570,000 | 54.05% | 17.03 | 19.29 | 20.69 | 20.39 | 20.10 | 39.40 | 21.67 | 19.42 | 55.61 | 46.63 | -1.26 | -1.16 | -0.10 | 0.61 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $8.20 | 702,000 | -14.49% | 8.33 | 8.65 | 8.49 | 8.72 | 9.06 | 37.49 | 9.27 | 6.61 | 8.05 | 4.17 | -0.13 | -0.05 | -0.08 | 0.64 | ||
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $22.75 | 13,000 | -71.11% | 22.73 | 22.93 | 22.58 | 21.94 | 21.06 | 50.14 | 34.05 | 29.81 | 21.90 | 15.55 | 0.00 | 0.08 | -0.08 | 0.43 | ||
| FCBC | FIRST COMMUNITY BANKSHARES INC | $42.50 | 61,500 | 18.27% | 42.13 | 42.47 | 42.20 | 39.85 | 37.24 | 51.52 | 51.95 | 50.32 | 65.15 | 61.82 | 0.01 | 0.03 | -0.02 | 0.71 | ||
| EIG | EMPLOYERS HOLDINGS INC | $43.83 | 140,000 | 14.75% | 43.05 | 42.43 | 41.78 | 42.28 | 41.81 | 65.11 | 88.63 | 89.94 | 97.55 | 98.89 | 0.55 | 0.35 | 0.20 | 0.40 | ||
| APOG | APOGEE ENTERPRISES INC | $37.60 | 112,000 | -24.83% | 35.27 | 35.65 | 34.95 | 36.47 | 38.15 | 59.89 | 80.46 | 66.52 | 95.61 | 81.74 | 0.12 | -0.05 | 0.17 | 1.09 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $46.53 | 69,000 | -43.44% | 46.19 | 46.26 | 45.39 | 44.19 | 43.09 | 55.10 | 58.87 | 63.40 | 67.56 | 71.57 | 0.22 | 0.25 | -0.03 | 0.58 | ||
| HTB | HOMETRUST BANCSHARES INC | $46.59 | 31,400 | -11.05% | 46.17 | 45.98 | 44.72 | 44.01 | 42.57 | 58.72 | 77.69 | 85.79 | 87.11 | 95.70 | 0.48 | 0.44 | 0.04 | 0.68 | ||
| AGNT | EXP WORLD HOLDINGS INC | $4.74 | 1,812,000 | 62.80% | 4.87 | 5.57 | 5.93 | 7.01 | 8.83 | 31.00 | 11.56 | 14.87 | 20.40 | 23.37 | -0.41 | -0.34 | -0.06 | 1.73 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $40.60 | 65,400 | -33.27% | 39.98 | 40.26 | 41.74 | 41.51 | 40.17 | 47.65 | 68.43 | 61.32 | 94.80 | 96.82 | -0.46 | -0.62 | 0.16 | 0.70 | ||
| BBSI | BARRETT BUSINESS SERVICES INC | $31.61 | 192,000 | -17.60% | 30.64 | 30.49 | 29.81 | 31.89 | 36.63 | 60.24 | 84.70 | 81.95 | 90.43 | 87.92 | 0.35 | 0.21 | 0.14 | 0.67 | ||
| CWH | CAMPING WORLD HOLDINGS INC | $7.53 | 2,093,000 | -33.74% | 7.11 | 7.26 | 7.02 | 9.07 | 11.58 | 54.35 | 66.66 | 59.90 | 89.39 | 82.20 | 0.03 | -0.05 | 0.07 | 1.51 | ||
| SXC | SUNCOKE ENERGY INC | $9.11 | 1,500,000 | -20.59% | 8.12 | 7.63 | 6.88 | 7.06 | 7.28 | 84.96 | 95.15 | 93.08 | 98.01 | 87.38 | 0.52 | 0.39 | 0.13 | 0.87 | ||
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $34.57 | 1,109,000 | 20.94% | 30.90 | 30.78 | 29.60 | 30.32 | 34.92 | 66.55 | 84.98 | 80.82 | 100.00 | 93.65 | 0.76 | 0.35 | 0.41 | 1.01 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $70.90 | 131,000 | 15.93% | 69.49 | 69.25 | 66.73 | 64.69 | 62.75 | 62.69 | 76.23 | 83.72 | 80.31 | 79.05 | 1.05 | 0.93 | 0.12 | 0.67 | ||
| KFRC | KFORCE INC | $42.97 | 135,000 | -35.41% | 40.73 | 42.10 | 34.88 | 32.94 | 31.52 | 64.74 | 62.57 | 50.57 | 52.00 | 37.55 | 1.72 | 2.05 | -0.33 | 0.79 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $43.21 | 87,000 | -7.45% | 42.51 | 42.41 | 39.26 | 35.69 | 31.66 | 61.87 | 82.90 | 81.24 | 57.09 | 53.69 | 1.02 | 1.10 | -0.09 | 0.92 | ||
| NAVI | NAVIENT CORP | $8.12 | 1,258,000 | 87.20% | 8.25 | 8.54 | 8.47 | 9.38 | 11.05 | 41.32 | 44.39 | 43.76 | 78.75 | 75.60 | -0.11 | -0.09 | -0.01 | 1.10 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $69.20 | 47,500 | 15.29% | 68.29 | 68.42 | 66.47 | 64.51 | 60.01 | 57.27 | 80.69 | 78.81 | 72.41 | 72.25 | 0.64 | 0.62 | 0.02 | 0.77 | ||
| MOV | MOVADO GROUP INC | $34.29 | 687,000 | 88.22% | 28.16 | 27.72 | 26.59 | 25.09 | 22.07 | 79.11 | 99.45 | 86.09 | 100.00 | 85.76 | 0.91 | 0.41 | 0.50 | 1.12 | ||
| REPX | RILEY EXPLORATION PERMIAN INC | $35.12 | 287,000 | -17.77% | 37.42 | 36.42 | 36.27 | 32.38 | 29.70 | 45.87 | 51.36 | 59.70 | 34.26 | 44.63 | 0.41 | 0.51 | -0.09 | 1.22 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $8.05 | 290,000 | -27.14% | 8.02 | 8.21 | 8.08 | 8.28 | 9.00 | 46.69 | 18.62 | 17.92 | 21.24 | 17.88 | -0.06 | -0.03 | -0.03 | 0.52 | ||
| CGBD | CARLYLE SECURED LENDING INC | $10.88 | 440,000 | -5.78% | 10.94 | 11.33 | 11.29 | 11.62 | 12.24 | 40.59 | 11.38 | 7.22 | 14.87 | 7.21 | -0.19 | -0.12 | -0.07 | 0.58 | ||
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $29.66 | 78,000 | 1.30% | 29.13 | 29.23 | 27.08 | 28.28 | 29.84 | 61.69 | 67.06 | 64.84 | 54.72 | 54.48 | 0.59 | 0.63 | -0.04 | 0.86 | ||
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.76 | 743,000 | -23.56% | 5.72 | 5.79 | 5.78 | 5.81 | 5.69 | 48.25 | 21.15 | 17.51 | 22.49 | 15.89 | -0.04 | -0.03 | -0.01 | 1.00 | ||
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.89 | 3,367,000 | 33.98% | 7.97 | 8.05 | 8.10 | 8.39 | 8.07 | 40.52 | 29.46 | 25.70 | 12.21 | 7.70 | -0.08 | -0.06 | -0.02 | 1.08 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $37.08 | 93,000 | -8.82% | 36.27 | 36.49 | 36.61 | 36.55 | 35.65 | 54.35 | 82.02 | 78.39 | 95.88 | 96.50 | -0.04 | -0.14 | 0.11 | 0.61 | ||
| ALRS | ALERUS FINANCIAL CORP | $28.71 | 123,000 | -12.77% | 27.62 | 27.21 | 25.65 | 25.00 | 23.50 | 72.84 | 90.51 | 92.43 | 89.39 | 92.16 | 0.76 | 0.64 | 0.12 | 0.83 | ||
| ASC | ARDMORE SHIPPING CORP | $17.69 | 561,000 | -0.36% | 18.85 | 18.75 | 16.82 | 15.14 | 13.51 | 45.93 | 19.10 | 40.35 | 0.00 | 5.59 | 0.51 | 0.73 | -0.22 | 0.57 | ||
| FDUS | FIDUS INVESTMENT CORP | $18.91 | 250,000 | 14.68% | 18.71 | 18.83 | 18.33 | 18.63 | 19.48 | 53.77 | 39.30 | 38.41 | 25.48 | 21.34 | 0.08 | 0.11 | -0.03 | 0.53 | ||
| SLRC | SLR INVESTMENT CORP | $13.14 | 200,000 | -31.97% | 13.07 | 13.87 | 14.51 | 14.74 | 15.17 | 34.99 | 16.55 | 11.32 | 71.72 | 44.86 | -0.54 | -0.51 | -0.03 | 0.59 | ||
| TXO | TXO PARTNERS LP | $12.90 | 212,000 | 35.03% | 13.29 | 12.89 | 12.59 | 12.24 | 12.68 | 50.63 | 69.65 | 80.22 | 45.89 | 67.77 | 0.27 | 0.24 | 0.03 | 0.31 | ||
| BLMN | BLOOMIN' BRANDS INC | $8.31 | 1,855,000 | 0.92% | 7.94 | 7.48 | 6.56 | 6.57 | 6.78 | 66.61 | 65.12 | 66.99 | 44.70 | 50.53 | 0.44 | 0.45 | -0.01 | 1.28 | ||
| PKE | PARK AEROSPACE CORP | $35.57 | 181,000 | -21.65% | 34.25 | 33.95 | 31.85 | 28.50 | 24.03 | 59.64 | 81.34 | 69.77 | 77.23 | 54.23 | 0.79 | 0.75 | 0.04 | 0.73 | ||
| SMBK | SMARTFINANCIAL INC | $41.45 | 41,500 | 44.10% | 41.06 | 41.45 | 40.82 | 40.31 | 38.29 | 51.22 | 56.91 | 56.55 | 78.96 | 79.16 | 0.05 | 0.05 | 0.00 | 0.75 | ||
| VTS | VITESSE ENERGY INC | $16.99 | 561,000 | 46.09% | 18.08 | 18.31 | 18.41 | 19.40 | 21.05 | 33.17 | 15.68 | 27.35 | 12.35 | 25.62 | -0.24 | -0.13 | -0.11 | 0.75 | ||
| HSTM | HEALTHSTREAM INC | $24.25 | 135,000 | 2.27% | 23.66 | 23.10 | 21.76 | 21.57 | 23.88 | 61.49 | 70.65 | 70.85 | 50.15 | 41.25 | 0.71 | 0.65 | 0.06 | 0.55 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $35.93 | 119,000 | 42.34% | 34.91 | 34.81 | 33.65 | 33.04 | 30.79 | 63.08 | 84.06 | 82.88 | 88.48 | 85.76 | 0.48 | 0.39 | 0.09 | 0.81 | ||
| IBCP | INDEPENDENT BANK CORP | $34.13 | 114,000 | 18.75% | 33.59 | 33.61 | 33.60 | 34.19 | 33.13 | 53.96 | 60.68 | 67.73 | 82.08 | 77.55 | 0.05 | -0.05 | 0.10 | 0.80 | ||
| CTO | CTO REALTY GROWTH INC | $20.64 | 474,000 | -61.43% | 20.38 | 20.37 | 19.62 | 19.15 | 18.04 | 60.75 | 67.76 | 66.67 | 52.37 | 49.90 | 0.23 | 0.24 | -0.01 | 0.55 | ||
| HSHP | HIMALAYA SHIPPING LTD | $14.80 | 281,000 | -48.91% | 15.22 | 15.10 | 14.10 | 12.78 | 10.54 | 50.21 | 23.90 | 28.66 | 14.36 | 14.69 | 0.23 | 0.40 | -0.17 | 0.87 | ||
| OXM | OXFORD INDUSTRIES INC | $46.45 | 205,000 | -31.67% | 40.64 | 41.91 | 40.79 | 39.60 | 39.63 | 63.01 | 75.73 | 54.71 | 87.89 | 60.17 | 0.14 | -0.20 | 0.35 | 1.19 | ||
| VLGEA | VILLAGE SUPER MARKET INC | $46.80 | 41,600 | -22.96% | 46.06 | 44.84 | 43.31 | 40.46 | 37.90 | 61.77 | 60.07 | 61.28 | 41.28 | 52.07 | 1.00 | 0.92 | 0.08 | 0.36 | ||
| CSV | CARRIAGE SERVICES INC | $43.28 | 98,000 | 19.51% | 43.77 | 45.23 | 45.97 | 44.74 | 44.27 | 38.61 | 35.87 | 34.76 | 61.84 | 55.28 | -0.93 | -0.79 | -0.14 | 0.80 | ||
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $29.79 | 131,000 | 67.95% | 28.91 | 28.41 | 27.21 | 26.55 | 30.43 | 60.52 | 70.78 | 70.04 | 64.61 | 61.97 | 0.53 | 0.48 | 0.05 | 0.65 | ||
| SHBI | SHORE BANCSHARES INC | $20.40 | 127,000 | -25.29% | 19.69 | 19.59 | 19.17 | 18.94 | 17.85 | 63.85 | 88.27 | 89.34 | 97.61 | 96.84 | 0.26 | 0.16 | 0.10 | 0.72 | ||
| SWBI | SMITH & WESSON BRANDS INC | $15.24 | 459,000 | 17.09% | 15.22 | 15.10 | 14.86 | 13.25 | 11.29 | 54.93 | 73.74 | 73.32 | 69.00 | 69.46 | 0.16 | 0.15 | 0.01 | 0.79 | ||
| PSTL | POSTAL REALTY TRUST INC | $24.22 | 224,000 | -1.75% | 23.47 | 23.01 | 21.02 | 19.78 | 17.61 | 72.87 | 91.43 | 91.18 | 80.73 | 68.91 | 0.79 | 0.79 | 0.01 | 0.51 | ||
| RWT | REDWOOD TRUST INC | $5.34 | 620,000 | -3.58% | 5.27 | 5.41 | 5.60 | 5.73 | 5.70 | 41.84 | 29.95 | 25.36 | 74.81 | 63.47 | -0.11 | -0.12 | 0.01 | 1.02 | ||
| SB | SAFE BULKERS INC | $6.53 | 400,000 | -65.78% | 6.91 | 6.91 | 6.62 | 6.18 | 5.40 | 43.18 | 12.70 | 19.87 | 11.76 | 10.37 | 0.03 | 0.11 | -0.07 | 0.90 | ||
| FBRT | FRANKLIN BSP REALTY TRUST INC | $8.61 | 539,000 | -24.08% | 8.83 | 8.94 | 8.85 | 9.27 | 10.01 | 41.57 | 10.63 | 9.19 | 13.09 | 8.32 | -0.09 | -0.03 | -0.06 | 0.77 | ||
| VINP | VINCI COMPASS INVESTMENTS LTD | $10.09 | 42,000 | -32.26% | 10.24 | 10.56 | 10.62 | 11.47 | 11.39 | 37.71 | 11.90 | 16.73 | 19.99 | 25.25 | -0.22 | -0.16 | -0.06 | 0.88 | ||
| GRNT | GRANITE RIDGE RESOURCES INC | $5.00 | 1,356,000 | 43.04% | 5.41 | 5.55 | 5.56 | 5.22 | 5.25 | 38.42 | 34.39 | 45.10 | 30.95 | 40.31 | -0.07 | -0.03 | -0.04 | 0.48 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $24.12 | 172,000 | -61.78% | 23.61 | 23.70 | 23.55 | 23.55 | 22.55 | 58.26 | 53.76 | 48.55 | 87.66 | 75.67 | 0.04 | -0.00 | 0.04 | 0.65 | ||
| TIPT | TIPTREE INC | $17.34 | 258,000 | -23.67% | 17.02 | 17.05 | 16.90 | 17.09 | 18.49 | 55.45 | 86.54 | 73.61 | 93.24 | 83.42 | 0.06 | 0.02 | 0.05 | 0.74 | ||
| RMR | RMR GROUP INC | $20.21 | 88,000 | -43.59% | 19.72 | 19.35 | 17.46 | 16.91 | 16.31 | 70.06 | 88.24 | 85.71 | 52.11 | 49.38 | 0.75 | 0.75 | -0.00 | 0.68 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.