Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JBSS | SANFILIPPO JOHN B & SON INC | $67.14 | 117,000 | 28.57% | 63.51 | 63.82 | 64.81 | 64.62 | 72.45 | 61.59 | 72.97 | 54.31 | 86.40 | 83.66 | -0.27 | -0.55 | 0.28 | 0.40 | ||
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $22.15 | 24,200 | 21.00% | 22.01 | 21.98 | 22.11 | 22.45 | 23.01 | 53.29 | 52.66 | 39.79 | 67.60 | 55.15 | -0.03 | -0.06 | 0.03 | 0.44 | ||
| PLOW | DOUGLAS DYNAMICS INC | $33.85 | 298,000 | 83.95% | 32.23 | 30.71 | 30.00 | 27.85 | 26.43 | 76.04 | 91.75 | 91.21 | 94.97 | 94.06 | 1.00 | 0.73 | 0.27 | 0.86 | ||
| UTL | UNITIL CORP | $47.87 | 178,000 | 93.48% | 48.44 | 49.55 | 51.02 | 53.61 | 54.83 | 40.54 | 10.66 | 10.08 | 25.08 | 17.58 | -1.16 | -0.95 | -0.22 | 0.40 | ||
| SSTK | SHUTTERSTOCK INC | $21.93 | 208,000 | 103.92% | 21.16 | 20.57 | 19.64 | 18.51 | 23.26 | 60.92 | 74.24 | 73.07 | 67.48 | 66.00 | 0.59 | 0.51 | 0.08 | 1.31 | ||
| DEC | DIVERSIFIED ENERGY CO PLC | $16.60 | 511,000 | 43.94% | 15.52 | 15.17 | 14.86 | 13.96 | 14.48 | 71.65 | 90.22 | 73.86 | 100.00 | 86.30 | 0.34 | 0.19 | 0.14 | 0.84 | ||
| CCNE | CNB FINANCIAL CORP | $26.32 | 244,000 | 139.22% | 24.79 | 23.77 | 23.49 | 22.70 | 24.07 | 72.43 | 92.10 | 89.65 | 93.32 | 91.13 | 0.59 | 0.33 | 0.26 | 0.78 | ||
| MATW | MATTHEWS INTERNATIONAL CORP | $24.96 | 199,000 | 2.05% | 24.06 | 23.91 | 23.91 | 22.34 | 24.49 | 56.50 | 33.68 | 27.25 | 48.74 | 39.85 | 0.03 | 0.01 | 0.02 | 0.92 | ||
| TXO | TXO PARTNERS LP | $14.02 | 187,000 | 2.75% | 14.12 | 14.61 | 14.98 | 15.64 | 17.02 | 38.60 | 24.04 | 16.56 | 44.17 | 23.85 | -0.36 | -0.27 | -0.08 | 0.41 | ||
| PBT | PERMIAN BASIN ROYALTY TRUST | $16.45 | 99,000 | 16.47% | 15.93 | 15.13 | 13.56 | 11.93 | 11.66 | 67.26 | 83.82 | 77.42 | 26.04 | 22.25 | 0.79 | 0.80 | -0.01 | 0.66 | ||
| MCBS | METROCITY BANKSHARES INC | $30.09 | 61,000 | 301.32% | 28.63 | 28.22 | 28.61 | 28.17 | 29.82 | 63.27 | 79.53 | 73.55 | 81.62 | 75.55 | 0.07 | -0.11 | 0.18 | 0.93 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $30.03 | 305,000 | 29.24% | 29.78 | 29.56 | 29.04 | 27.98 | 28.42 | 54.87 | 37.58 | 42.60 | 22.42 | 29.30 | 0.15 | 0.22 | -0.07 | 0.93 | ||
| NBBK | NB BANCORP INC | $18.83 | 265,000 | 202.86% | 18.21 | 17.79 | 17.86 | 17.38 | 18.22 | 62.71 | 81.20 | 76.82 | 80.52 | 76.08 | 0.14 | 0.04 | 0.10 | 0.73 | ||
| OPY | OPPENHEIMER HOLDINGS INC | $72.09 | 24,300 | -19.00% | 71.21 | 72.58 | 69.20 | 64.74 | 64.22 | 54.24 | 22.42 | 12.36 | 22.14 | 8.56 | 0.18 | 0.66 | -0.47 | 0.84 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $25.42 | 158,000 | 59.60% | 24.14 | 23.83 | 24.60 | 24.02 | 25.29 | 61.95 | 77.68 | 67.73 | 83.50 | 75.76 | -0.09 | -0.26 | 0.17 | 0.90 | ||
| HAFC | HANMI FINANCIAL CORP | $24.95 | 225,000 | 134.38% | 23.89 | 23.34 | 24.18 | 23.43 | 23.69 | 61.84 | 80.49 | 76.88 | 82.26 | 78.81 | 0.00 | -0.18 | 0.19 | 0.92 | ||
| GRNT | GRANITE RIDGE RESOURCES INC | $5.73 | 749,000 | 48.02% | 5.37 | 5.22 | 5.63 | 5.48 | 5.85 | 62.43 | 86.72 | 75.66 | 96.33 | 87.86 | -0.01 | -0.08 | 0.08 | 0.49 | ||
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.77 | 821,000 | 58.19% | 5.57 | 5.39 | 5.22 | 5.12 | 5.54 | 68.38 | 82.42 | 86.73 | 53.04 | 66.94 | 0.14 | 0.12 | 0.03 | 1.09 | ||
| IIIN | INSTEEL INDUSTRIES INC | $38.59 | 150,000 | 76.47% | 37.15 | 36.54 | 36.90 | 34.85 | 31.62 | 61.63 | 73.45 | 67.07 | 68.57 | 60.91 | 0.18 | 0.01 | 0.17 | 1.03 | ||
| BBW | BUILD-A-BEAR WORKSHOP INC | $56.59 | 318,000 | 5.65% | 55.23 | 52.98 | 52.46 | 46.21 | 43.11 | 59.95 | 58.79 | 58.67 | 60.56 | 59.78 | 1.23 | 0.97 | 0.26 | 1.13 | ||
| FDUS | FIDUS INVESTMENT CORP | $21.33 | 163,000 | 48.18% | 21.29 | 21.04 | 20.83 | 20.14 | 20.79 | 56.66 | 75.02 | 74.62 | 74.01 | 72.43 | 0.11 | 0.10 | 0.00 | 0.53 | ||
| KRO | KRONOS WORLDWIDE INC | $6.47 | 412,000 | 56.06% | 5.98 | 5.72 | 6.07 | 6.54 | 8.08 | 60.55 | 84.17 | 83.01 | 92.57 | 93.68 | 0.04 | -0.08 | 0.12 | 1.04 | ||
| JFIN | JIAYIN GROUP INC | $14.09 | 111,000 | -3.48% | 13.15 | 13.18 | 15.47 | 14.13 | 11.18 | 51.43 | 67.09 | 52.34 | 80.50 | 70.30 | -0.59 | -0.77 | 0.17 | 0.98 | ||
| ITRN | ITURAN LOCATION & CONTROL LTD | $37.12 | 100,000 | -40.83% | 39.44 | 39.90 | 38.90 | 37.35 | 35.36 | 39.45 | 18.68 | 15.72 | 12.52 | 7.42 | -0.50 | 0.15 | -0.65 | 0.67 | ||
| RYI | RYERSON HOLDING CORP | $22.80 | 194,000 | 24.36% | 22.06 | 21.58 | 21.94 | 21.86 | 22.29 | 56.62 | 68.00 | 66.91 | 67.22 | 65.02 | 0.04 | -0.09 | 0.13 | 1.36 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $42.96 | 50,500 | 65.03% | 40.82 | 40.05 | 39.88 | 38.24 | 37.66 | 66.48 | 80.69 | 74.45 | 75.77 | 67.12 | 0.41 | 0.18 | 0.22 | 0.62 | ||
| TRTX | TPG RE FINANCE TRUST INC | $9.22 | 850,000 | 0.95% | 9.07 | 8.90 | 8.38 | 7.97 | 8.30 | 65.31 | 78.20 | 80.47 | 33.81 | 36.40 | 0.23 | 0.24 | -0.00 | 1.06 | ||
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $13.18 | 332,000 | 77.54% | 12.61 | 13.14 | 13.93 | 13.16 | 12.75 | 48.64 | 59.34 | 40.64 | 93.43 | 75.16 | -0.40 | -0.43 | 0.03 | 0.72 | ||
| HTB | HOMETRUST BANCSHARES INC | $41.33 | 58,000 | 127.45% | 39.53 | 39.17 | 38.45 | 36.64 | 36.16 | 66.30 | 79.94 | 72.20 | 84.30 | 76.65 | 0.39 | 0.26 | 0.13 | 0.70 | ||
| GNK | GENCO SHIPPING & TRADING LTD | $16.78 | 524,000 | -12.96% | 16.35 | 16.29 | 15.07 | 14.12 | 14.47 | 62.17 | 60.77 | 44.86 | 34.50 | 19.50 | 0.35 | 0.41 | -0.07 | 0.79 | ||
| CSV | CARRIAGE SERVICES INC | $45.59 | 77,600 | 16.52% | 46.32 | 46.09 | 45.81 | 43.44 | 41.57 | 46.91 | 12.70 | 17.32 | 5.04 | 4.87 | -0.03 | 0.18 | -0.22 | 0.79 | ||
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $27.14 | 45,000 | 138.10% | 24.63 | 24.24 | 25.39 | 25.06 | 32.52 | 59.51 | 60.60 | 54.26 | 62.58 | 57.85 | -0.12 | -0.36 | 0.24 | 1.07 | ||
| TRST | TRUSTCO BANK CORP N Y | $37.90 | 160,000 | 15.11% | 35.54 | 34.53 | 34.11 | 32.33 | 32.91 | 75.88 | 96.06 | 92.96 | 100.00 | 95.23 | 0.67 | 0.36 | 0.31 | 0.67 | ||
| BDN | BRANDYWINE REALTY TRUST | $4.11 | 4,929,000 | 115.99% | 4.01 | 3.99 | 4.16 | 4.13 | 4.65 | 52.86 | 69.03 | 71.04 | 85.19 | 85.12 | -0.03 | -0.05 | 0.02 | 1.07 | ||
| LYTS | LSI INDUSTRIES INC | $23.66 | 641,000 | 3.55% | 19.74 | 19.02 | 17.95 | 16.95 | 18.20 | 84.46 | 73.80 | 66.68 | 81.70 | 55.67 | 0.84 | 0.52 | 0.32 | 0.82 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $62.66 | 52,000 | 43.25% | 59.89 | 58.47 | 59.04 | 57.24 | 58.78 | 66.29 | 90.73 | 88.57 | 90.12 | 87.31 | 0.54 | 0.10 | 0.44 | 0.68 | ||
| AC | ASSOCIATED CAPITAL GROUP INC | $33.58 | 31,200 | 149.60% | 35.49 | 36.15 | 36.91 | 36.46 | 36.39 | 25.57 | 19.91 | 19.64 | 6.30 | 7.26 | -0.78 | -0.47 | -0.30 | 0.57 | ||
| OXM | OXFORD INDUSTRIES INC | $47.00 | 304,000 | 75.72% | 44.67 | 42.00 | 42.35 | 47.52 | 61.24 | 62.16 | 83.19 | 83.38 | 88.37 | 88.36 | 0.79 | 0.08 | 0.70 | 1.19 | ||
| FCBC | FIRST COMMUNITY BANKSHARES INC | $38.31 | 67,600 | 19.22% | 36.54 | 36.45 | 38.40 | 38.28 | 40.36 | 56.94 | 80.29 | 71.09 | 80.83 | 73.32 | -0.51 | -0.75 | 0.24 | 0.74 | ||
| FSBC | FIVE STAR BANCORP | $32.61 | 71,000 | 396.50% | 31.20 | 30.66 | 29.75 | 28.61 | 29.69 | 66.42 | 88.99 | 87.48 | 86.12 | 80.88 | 0.52 | 0.38 | 0.14 | 0.78 | ||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $24.59 | 162,000 | 65.31% | 24.17 | 23.77 | 24.99 | 24.99 | 23.02 | 53.87 | 87.18 | 75.93 | 99.72 | 87.05 | -0.10 | -0.29 | 0.18 | 0.63 | ||
| VINP | VINCI PARTNERS INVESTMENTS LTD | $10.10 | 53,300 | 294.81% | 9.98 | 9.80 | 9.70 | 9.68 | 9.92 | 57.12 | 54.35 | 56.16 | 45.27 | 48.36 | 0.09 | 0.07 | 0.02 | 0.87 | ||
| HY | HYSTER-YALE INC | $39.04 | 107,000 | 134.14% | 37.20 | 38.80 | 40.12 | 40.02 | 45.77 | 50.55 | 30.68 | 24.67 | 54.75 | 43.81 | -1.03 | -1.07 | 0.04 | 1.18 | ||
| THFF | FIRST FINANCIAL CORP | $58.35 | 72,000 | 56.52% | 55.72 | 54.70 | 54.64 | 51.92 | 50.40 | 66.22 | 81.87 | 76.60 | 79.66 | 72.59 | 0.50 | 0.21 | 0.29 | 0.61 | ||
| HBNC | HORIZON BANCORP INC | $15.65 | 1,632,000 | -14.87% | 15.86 | 15.64 | 15.56 | 15.09 | 15.94 | 49.71 | 54.31 | 66.99 | 41.61 | 58.54 | 0.05 | 0.06 | -0.01 | 0.95 | ||
| CAC | CAMDEN NATIONAL CORP | $40.73 | 111,000 | 99.64% | 39.06 | 38.29 | 40.06 | 39.59 | 41.92 | 59.11 | 74.62 | 68.34 | 79.63 | 74.20 | -0.22 | -0.51 | 0.30 | 0.72 | ||
| HTLD | HEARTLAND EXPRESS INC | $8.76 | 620,000 | -11.17% | 8.23 | 8.05 | 8.50 | 8.52 | 9.82 | 58.42 | 74.71 | 70.33 | 84.88 | 82.33 | -0.02 | -0.12 | 0.09 | 0.67 | ||
| MATV | MATIV HOLDINGS INC | $12.49 | 1,031,000 | 13.17% | 11.41 | 9.29 | 7.96 | 6.77 | 8.36 | 83.28 | 96.02 | 97.06 | 98.21 | 98.43 | 1.37 | 1.05 | 0.32 | 1.18 | ||
| IBCP | INDEPENDENT BANK CORP | $32.81 | 124,000 | 115.65% | 31.52 | 31.11 | 32.15 | 31.54 | 33.26 | 59.71 | 77.01 | 71.66 | 82.38 | 77.76 | -0.15 | -0.35 | 0.19 | 0.83 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $34.82 | 276,000 | 181.63% | 33.44 | 33.05 | 32.78 | 31.03 | 33.35 | 63.61 | 69.66 | 62.66 | 73.72 | 66.02 | 0.22 | 0.12 | 0.10 | 0.68 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $41.32 | 68,000 | 83.78% | 39.29 | 38.22 | 37.72 | 35.91 | 35.85 | 66.22 | 92.78 | 88.24 | 92.82 | 87.09 | 0.63 | 0.36 | 0.27 | 0.73 | ||
| GDEN | GOLDEN ENTERTAINMENT INC | $25.30 | 177,000 | -10.61% | 25.00 | 26.30 | 28.31 | 27.60 | 29.55 | 39.55 | 14.53 | 10.94 | 62.05 | 48.83 | -1.13 | -1.07 | -0.06 | 1.28 | ||
| CVLG | COVENANT LOGISTICS GROUP INC | $25.03 | 115,000 | 8.49% | 23.97 | 24.01 | 24.18 | 22.71 | 24.77 | 57.51 | 63.08 | 56.59 | 68.14 | 61.55 | -0.02 | -0.09 | 0.07 | 1.07 | ||
| TROX | TRONOX HOLDINGS PLC | $4.17 | 4,175,000 | 48.89% | 3.75 | 3.83 | 4.84 | 5.14 | 7.41 | 49.87 | 68.36 | 63.87 | 83.67 | 86.79 | -0.30 | -0.41 | 0.11 | 1.59 | ||
| RC | READY CAPITAL CORP | $4.02 | 3,798,000 | 107.09% | 3.84 | 4.04 | 4.28 | 4.36 | 5.47 | 48.15 | 25.71 | 14.70 | 59.22 | 42.25 | -0.14 | -0.14 | -0.00 | 1.01 | ||
| WSR | WHITESTONE REIT | $12.93 | 235,000 | -21.93% | 12.36 | 12.28 | 12.42 | 12.61 | 13.33 | 65.47 | 90.04 | 80.35 | 100.00 | 99.24 | 0.04 | -0.04 | 0.09 | 0.74 | ||
| CRESY | CRESUD INC | $11.06 | 147,000 | -4.55% | 10.97 | 11.15 | 10.97 | 11.17 | 11.51 | 50.38 | 20.38 | 14.69 | 23.90 | 14.15 | -0.06 | -0.02 | -0.04 | 1.06 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $58.00 | 44,000 | 29.41% | 55.00 | 54.30 | 54.90 | 53.48 | 56.37 | 63.59 | 81.52 | 73.16 | 84.32 | 76.59 | 0.19 | -0.17 | 0.36 | 0.77 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $3.05 | 2,413,000 | -18.89% | 2.89 | 2.86 | 2.78 | 2.68 | 2.69 | 65.71 | 85.23 | 71.37 | 80.82 | 54.53 | 0.06 | 0.04 | 0.02 | 0.65 | ||
| NYMT | NEW YORK MORTGAGE TRUST INC | $7.14 | 861,000 | 43.02% | 6.88 | 6.77 | 6.75 | 6.51 | 6.37 | 61.92 | 82.87 | 84.83 | 86.78 | 88.71 | 0.07 | 0.04 | 0.04 | 1.04 | ||
| TEN | TSAKOS ENERGY NAVIGATION LTD | $21.40 | 458,000 | 9.57% | 20.42 | 20.26 | 20.01 | 18.49 | 18.24 | 60.50 | 74.87 | 64.07 | 64.63 | 46.88 | 0.31 | 0.23 | 0.09 | 0.58 | ||
| XYF | X FINANCIAL | $15.72 | 586,000 | -42.66% | 13.79 | 13.92 | 16.34 | 15.58 | 12.21 | 56.35 | 73.73 | 46.12 | 83.15 | 50.69 | -0.65 | -0.90 | 0.26 | 0.67 | ||
| MGPI | MGP INGREDIENTS INC | $30.16 | 217,000 | 79.34% | 28.72 | 28.73 | 29.88 | 29.80 | 34.04 | 56.93 | 74.08 | 63.02 | 91.70 | 93.60 | -0.21 | -0.44 | 0.24 | 0.66 | ||
| DGICA | DONEGAL GROUP INC | $17.59 | 106,000 | 29.27% | 17.43 | 17.27 | 18.23 | 18.81 | 17.48 | 49.23 | 82.94 | 76.38 | 98.91 | 91.91 | -0.19 | -0.30 | 0.11 | 0.34 | ||
| SXC | SUNCOKE ENERGY INC | $7.57 | 1,391,000 | 0.22% | 7.69 | 7.64 | 8.10 | 8.45 | 9.49 | 43.61 | 28.27 | 30.38 | 50.85 | 53.04 | -0.18 | -0.19 | 0.01 | 0.90 | ||
| SCHL | SCHOLASTIC CORP | $25.41 | 166,000 | -16.16% | 25.44 | 25.25 | 22.82 | 20.28 | 21.13 | 57.31 | 42.82 | 47.04 | 13.55 | 12.82 | 0.74 | 0.93 | -0.19 | 0.61 | ||
| REPX | RILEY EXPLORATION PERMIAN INC | $28.74 | 125,000 | 68.92% | 27.04 | 26.72 | 26.95 | 26.56 | 29.48 | 63.20 | 77.96 | 65.40 | 86.38 | 71.02 | 0.20 | 0.00 | 0.20 | 1.54 | ||
| VSTS | VESTIS CORP | $4.78 | 2,380,000 | 68.08% | 4.67 | 5.25 | 5.73 | 6.51 | 10.30 | 38.46 | 25.71 | 25.63 | 62.61 | 60.29 | -0.36 | -0.35 | -0.01 | 1.27 | ||
| DNUT | KRISPY KREME INC | $3.70 | 4,841,000 | 94.65% | 3.47 | 3.52 | 3.30 | 3.49 | 6.16 | 56.68 | 80.16 | 75.95 | 82.10 | 82.34 | 0.03 | 0.03 | 0.01 | 0.91 | ||
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $30.29 | 109,000 | 94.64% | 28.88 | 28.16 | 28.79 | 28.52 | 29.69 | 63.09 | 70.95 | 61.94 | 73.76 | 66.52 | 0.11 | -0.10 | 0.21 | 0.85 | ||
| BLMN | BLOOMIN' BRANDS INC | $7.37 | 2,891,000 | -8.34% | 7.06 | 7.73 | 8.76 | 8.29 | 9.97 | 43.85 | 34.00 | 33.00 | 81.41 | 77.54 | -0.53 | -0.55 | 0.02 | 1.24 | ||
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $9.53 | 1,252,000 | 145.01% | 9.27 | 9.22 | 9.14 | 9.18 | 10.08 | 59.62 | 68.74 | 64.98 | 60.55 | 56.04 | 0.06 | 0.04 | 0.02 | 0.82 | ||
| SMBK | SMARTFINANCIAL INC | $36.71 | 65,000 | 87.32% | 35.23 | 34.55 | 34.40 | 32.46 | 33.12 | 65.08 | 81.78 | 76.55 | 79.64 | 73.08 | 0.33 | 0.16 | 0.17 | 0.73 | ||
| HTBK | HERITAGE COMMERCE CORP | $10.09 | 1,021,000 | 254.51% | 9.82 | 9.61 | 9.84 | 9.46 | 9.73 | 59.15 | 76.45 | 74.90 | 80.69 | 79.20 | 0.02 | -0.03 | 0.05 | 0.85 | ||
| KFRC | KFORCE INC | $33.39 | 500,000 | 125.23% | 32.20 | 33.87 | 39.00 | 40.64 | 47.78 | 42.02 | 41.93 | 32.48 | 80.51 | 78.94 | -2.26 | -2.44 | 0.19 | 0.88 | ||
| MYE | MYERS INDUSTRIES INC | $16.60 | 221,000 | 5.24% | 16.27 | 15.80 | 15.27 | 13.44 | 12.60 | 64.05 | 70.19 | 73.93 | 30.03 | 36.16 | 0.37 | 0.37 | 0.00 | 0.89 | ||
| GOOD | GLADSTONE COMMERCIAL CORP | $13.32 | 520,000 | 71.05% | 13.19 | 13.20 | 13.78 | 13.96 | 15.08 | 48.42 | 54.93 | 51.22 | 78.06 | 75.88 | -0.16 | -0.20 | 0.04 | 0.73 | ||
| GTN | GRAY MEDIA INC | $6.07 | 1,089,000 | 3.22% | 5.78 | 5.14 | 4.93 | 4.36 | 4.18 | 67.62 | 90.91 | 87.63 | 88.22 | 84.70 | 0.32 | 0.22 | 0.10 | 1.12 | ||
| FIP | FTAI INFRASTRUCTURE INC | $5.32 | 5,933,000 | 140.89% | 4.73 | 5.56 | 6.08 | 5.42 | 6.24 | 46.79 | 11.69 | 5.94 | 20.33 | 8.66 | -0.45 | -0.39 | -0.06 | 1.34 | ||
| SCVL | SHOE CARNIVAL INC | $22.20 | 391,000 | 39.15% | 20.91 | 20.83 | 20.60 | 19.78 | 24.50 | 59.65 | 80.36 | 76.58 | 74.66 | 69.42 | 0.13 | 0.05 | 0.08 | 1.27 | ||
| OEC | ORION SA | $10.79 | 800,000 | 129.89% | 10.31 | 10.22 | 10.58 | 11.04 | 13.19 | 53.90 | 64.06 | 58.29 | 84.68 | 80.05 | -0.08 | -0.14 | 0.07 | 1.22 | ||
| KOP | KOPPERS HOLDINGS INC | $30.16 | 149,000 | -43.98% | 29.71 | 31.09 | 32.14 | 30.04 | 31.17 | 45.53 | 39.53 | 39.68 | 44.47 | 42.18 | -0.86 | -0.73 | -0.13 | 1.09 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $7.08 | 357,000 | 0.28% | 7.11 | 7.14 | 7.45 | 7.37 | 8.07 | 41.62 | 65.93 | 66.18 | 85.48 | 88.18 | -0.11 | -0.13 | 0.02 | 0.64 | ||
| NUS | NU SKIN ENTERPRISES INC | $12.13 | 629,000 | 18.68% | 11.51 | 10.01 | 9.08 | 7.95 | 7.60 | 72.67 | 88.62 | 88.71 | 85.68 | 90.90 | 0.89 | 0.70 | 0.19 | 0.87 | ||
| AMRK | A-MARK PRECIOUS METALS INC | $24.08 | 329,000 | 83.80% | 23.14 | 22.37 | 22.27 | 22.32 | 25.35 | 62.23 | 73.73 | 73.88 | 68.36 | 69.42 | 0.36 | 0.23 | 0.12 | 0.89 | ||
| GLAD | GLADSTONE CAPITAL CORP | $26.48 | 146,000 | 92.11% | 26.95 | 27.20 | 27.48 | 26.60 | 27.22 | 35.21 | 29.98 | 31.31 | 13.29 | 22.97 | -0.30 | -0.21 | -0.10 | 0.70 | ||
| INN | SUMMIT HOTEL PROPERTIES INC | $5.41 | 1,265,000 | 41.98% | 5.29 | 5.25 | 5.23 | 4.76 | 5.60 | 54.41 | 58.50 | 58.06 | 32.47 | 32.91 | 0.01 | 0.01 | -0.01 | 1.38 | ||
| ARKO | ARKO CORP | $5.19 | 747,000 | 57.59% | 5.01 | 4.66 | 4.54 | 4.45 | 5.36 | 64.60 | 90.60 | 86.69 | 81.74 | 78.68 | 0.18 | 0.13 | 0.05 | 0.85 | ||
| EGBN | EAGLE BANCORP INC | $19.15 | 725,000 | 45.88% | 18.05 | 17.22 | 18.61 | 18.66 | 22.12 | 59.20 | 84.95 | 87.57 | 87.18 | 89.31 | -0.04 | -0.31 | 0.27 | 0.90 | ||
| HCKT | HACKETT GROUP INC | $21.09 | 285,000 | -20.61% | 20.54 | 21.47 | 23.28 | 24.47 | 27.46 | 42.97 | 24.92 | 21.98 | 53.94 | 43.72 | -0.90 | -0.92 | 0.03 | 0.73 | ||
| MPB | MID PENN BANCORP INC | $29.90 | 120,000 | 100.00% | 28.46 | 27.83 | 28.12 | 27.53 | 28.45 | 67.47 | 87.70 | 81.71 | 85.57 | 78.44 | 0.24 | 0.04 | 0.20 | 0.70 | ||
| CRD.A | CRAWFORD & CO | $11.65 | 76,000 | -12.64% | 10.34 | 9.93 | 10.34 | 10.51 | 11.07 | 68.49 | 94.08 | 90.02 | 100.00 | 95.83 | 0.16 | -0.07 | 0.23 | 0.69 | ||
| CODI | COMPASS DIVERSIFIED HOLDINGS | $7.65 | 830,000 | 52.29% | 7.25 | 6.94 | 6.61 | 9.45 | 15.56 | 62.98 | 72.63 | 70.12 | 64.15 | 62.28 | 0.19 | 0.12 | 0.06 | 0.90 | ||
| CASS | CASS INFORMATION SYSTEMS INC | $43.45 | 83,000 | -36.64% | 42.43 | 41.71 | 42.77 | 42.21 | 42.61 | 57.79 | 79.25 | 76.18 | 80.21 | 80.87 | -0.00 | -0.20 | 0.20 | 0.73 | ||
| IMOS | CHIPMOS TECHNOLOGIES INC | $15.79 | 14,800 | -48.61% | 16.16 | 16.77 | 17.85 | 17.60 | 18.44 | 36.79 | 11.51 | 5.52 | 19.34 | 8.59 | -0.68 | -0.53 | -0.16 | 0.85 | ||
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $123.86 | 38,300 | -50.26% | 120.85 | 114.68 | 108.91 | 107.48 | 116.42 | 61.94 | 57.37 | 53.42 | 24.20 | 22.21 | 3.83 | 3.55 | 0.28 | 0.64 | ||
| AHH | ARMADA HOFFLER PROPERTIES INC | $7.13 | 752,000 | 79.05% | 7.06 | 6.97 | 6.99 | 6.97 | 8.37 | 55.38 | 59.20 | 59.20 | 48.15 | 50.44 | 0.02 | 0.01 | 0.01 | 0.85 | ||
| CBNK | CAPITAL BANCORP INC | $34.48 | 82,000 | 244.54% | 32.78 | 32.23 | 33.25 | 31.78 | 30.53 | 64.30 | 83.73 | 76.31 | 88.49 | 82.01 | -0.04 | -0.28 | 0.23 | 0.67 | ||
| ALRS | ALERUS FINANCIAL CORP | $22.48 | 177,000 | 242.36% | 21.64 | 21.46 | 21.76 | 20.71 | 20.60 | 59.69 | 76.70 | 68.63 | 78.85 | 73.32 | 0.03 | -0.08 | 0.11 | 0.88 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $29.71 | 198,000 | 88.57% | 28.58 | 27.83 | 28.17 | 28.04 | 30.67 | 62.93 | 74.08 | 67.95 | 68.00 | 63.23 | 0.19 | 0.03 | 0.16 | 0.83 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.