Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HTB | HOMETRUST BANCSHARES INC | $42.65 | 49,700 | -19.19% | 42.34 | 42.20 | 42.93 | 42.76 | 41.23 | 55.69 | 76.79 | 69.16 | 100.00 | 96.75 | -0.05 | -0.22 | 0.17 | 0.69 | ||
| APOG | APOGEE ENTERPRISES INC | $33.54 | 251,000 | -4.56% | 32.81 | 33.25 | 37.17 | 36.89 | 39.23 | 40.26 | 75.83 | 64.20 | 96.62 | 94.36 | -1.17 | -1.44 | 0.28 | 1.07 | ||
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.60 | 851,000 | -4.27% | 5.58 | 5.61 | 5.76 | 5.74 | 5.56 | 46.87 | 56.57 | 54.30 | 74.41 | 71.86 | -0.05 | -0.06 | 0.01 | 1.01 | ||
| CSV | CARRIAGE SERVICES INC | $45.66 | 116,000 | 41.46% | 44.37 | 43.44 | 43.72 | 43.12 | 44.09 | 67.71 | 93.46 | 91.12 | 97.97 | 98.35 | 0.53 | 0.12 | 0.41 | 0.80 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $63.94 | 77,400 | 77.52% | 63.25 | 62.44 | 63.14 | 60.88 | 57.66 | 62.60 | 81.58 | 76.04 | 100.00 | 93.91 | 0.35 | 0.03 | 0.32 | 0.78 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $36.08 | 299,000 | 91.67% | 35.56 | 35.07 | 36.30 | 36.11 | 34.86 | 58.66 | 88.84 | 83.92 | 100.00 | 96.90 | -0.03 | -0.29 | 0.26 | 0.62 | ||
| CWH | CAMPING WORLD HOLDINGS INC | $6.83 | 1,877,000 | -25.55% | 6.72 | 6.66 | 9.74 | 10.33 | 13.46 | 35.06 | 68.38 | 69.87 | 91.14 | 91.58 | -0.74 | -0.94 | 0.21 | 1.48 | ||
| RWT | REDWOOD TRUST INC | $5.61 | 1,284,000 | -1.38% | 5.45 | 5.69 | 5.83 | 5.66 | 5.75 | 48.76 | 54.93 | 41.11 | 99.54 | 76.51 | -0.11 | -0.11 | 0.00 | 1.02 | ||
| GDEN | GOLDEN ENTERTAINMENT INC | $26.69 | 169,000 | -20.66% | 26.46 | 27.11 | 27.74 | 28.00 | 26.84 | 47.28 | 43.66 | 31.11 | 100.00 | 82.98 | -0.43 | -0.44 | 0.01 | 1.16 | ||
| TXO | TXO PARTNERS LP | $12.58 | 182,000 | -31.84% | 12.80 | 12.62 | 12.41 | 12.07 | 13.17 | 48.42 | 32.55 | 45.03 | 10.83 | 31.74 | 0.09 | 0.13 | -0.04 | 0.35 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $63.13 | 76,500 | 60.38% | 62.68 | 61.94 | 62.50 | 62.09 | 61.04 | 60.65 | 83.71 | 77.73 | 100.00 | 94.92 | 0.26 | -0.04 | 0.30 | 0.67 | ||
| FBRT | FRANKLIN BSP REALTY TRUST INC | $8.49 | 722,000 | -19.33% | 8.53 | 8.82 | 9.33 | 9.79 | 10.34 | 37.19 | 20.14 | 19.90 | 42.41 | 40.95 | -0.26 | -0.24 | -0.02 | 0.77 | ||
| IBCP | INDEPENDENT BANK CORP | $33.30 | 231,000 | -17.20% | 32.87 | 33.10 | 34.69 | 33.82 | 32.86 | 50.16 | 71.43 | 57.92 | 100.00 | 96.37 | -0.41 | -0.57 | 0.16 | 0.81 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $41.90 | 93,000 | 20.78% | 41.65 | 41.22 | 41.70 | 40.39 | 39.36 | 55.42 | 75.76 | 75.29 | 90.93 | 87.12 | 0.14 | 0.01 | 0.13 | 0.71 | ||
| CVLG | COVENANT LOGISTICS GROUP INC | $27.15 | 146,000 | 50.52% | 26.90 | 26.21 | 27.39 | 24.74 | 23.89 | 60.05 | 84.82 | 79.02 | 97.47 | 90.08 | 0.06 | -0.21 | 0.26 | 1.08 | ||
| IVR | INVESCO MORTGAGE CAPITAL INC | $8.08 | 1,819,000 | 26.67% | 7.88 | 8.04 | 8.44 | 8.37 | 7.98 | 49.22 | 62.87 | 50.28 | 96.37 | 87.33 | -0.13 | -0.16 | 0.03 | 1.08 | ||
| SMBK | SMARTFINANCIAL INC | $39.08 | 76,400 | 32.64% | 38.63 | 38.38 | 39.87 | 38.62 | 36.95 | 55.99 | 83.64 | 78.54 | 100.00 | 97.89 | -0.14 | -0.37 | 0.23 | 0.75 | ||
| ADAM | ADAMAS TRUST INC | $7.36 | 713,000 | -2.86% | 7.37 | 7.67 | 7.95 | 7.69 | 7.30 | 40.26 | 31.68 | 23.39 | 51.96 | 36.38 | -0.20 | -0.17 | -0.03 | 1.01 | ||
| FDUS | FIDUS INVESTMENT CORP | $17.42 | 284,000 | -31.89% | 17.35 | 17.67 | 18.36 | 18.98 | 19.88 | 49.00 | 37.31 | 27.36 | 68.66 | 49.54 | -0.29 | -0.32 | 0.03 | 0.53 | ||
| EGY | VAALCO ENERGY INC | $6.34 | 2,368,000 | 8.97% | 6.25 | 5.91 | 5.36 | 4.52 | 4.19 | 62.55 | 70.42 | 78.48 | 26.47 | 54.04 | 0.31 | 0.31 | -0.00 | 0.99 | ||
| OPFI | OPPFI INC | $7.71 | 437,000 | 7.11% | 7.76 | 8.17 | 8.83 | 9.52 | 10.32 | 29.37 | 12.28 | 10.33 | 28.02 | 24.46 | -0.40 | -0.37 | -0.03 | 1.30 | ||
| ASIX | ADVANSIX INC | $24.40 | 364,000 | 51.67% | 23.53 | 21.78 | 19.46 | 17.92 | 19.40 | 75.34 | 92.16 | 92.59 | 96.44 | 92.31 | 1.64 | 1.32 | 0.33 | 1.17 | ||
| IIIN | INSTEEL INDUSTRIES INC | $33.61 | 93,000 | -25.00% | 33.10 | 32.73 | 34.60 | 33.34 | 34.96 | 51.26 | 87.01 | 82.10 | 95.92 | 89.70 | -0.30 | -0.58 | 0.27 | 1.02 | ||
| SB | SAFE BULKERS INC | $6.33 | 597,000 | -30.58% | 6.27 | 6.20 | 6.05 | 5.53 | 4.89 | 62.97 | 89.17 | 72.53 | 99.18 | 74.72 | 0.09 | 0.07 | 0.02 | 0.90 | ||
| TIPT | TIPTREE INC | $16.92 | 266,000 | 19.82% | 16.57 | 16.38 | 16.95 | 17.59 | 19.39 | 52.37 | 81.74 | 86.03 | 86.59 | 91.71 | -0.04 | -0.15 | 0.11 | 0.79 | ||
| RGR | STURM RUGER & CO INC | $40.09 | 200,000 | 20.48% | 40.77 | 39.74 | 38.47 | 35.67 | 37.02 | 58.28 | 43.04 | 39.57 | 12.81 | 8.44 | 0.83 | 0.80 | 0.03 | 0.51 | ||
| SWBI | SMITH & WESSON BRANDS INC | $14.33 | 462,000 | -13.64% | 14.64 | 14.33 | 12.67 | 11.22 | 10.08 | 68.45 | 57.33 | 50.67 | 21.66 | 10.52 | 0.62 | 0.67 | -0.05 | 0.80 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $33.46 | 232,000 | 16.00% | 33.06 | 32.78 | 33.76 | 31.55 | 29.98 | 55.79 | 93.43 | 82.24 | 99.29 | 90.60 | -0.06 | -0.20 | 0.15 | 0.83 | ||
| DGICA | DONEGAL GROUP INC | $17.18 | 139,000 | 43.30% | 17.09 | 17.04 | 17.78 | 18.83 | 18.72 | 48.92 | 62.25 | 60.57 | 90.28 | 89.68 | -0.19 | -0.27 | 0.08 | 0.32 | ||
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $25.00 | 191,000 | 25.66% | 24.85 | 25.51 | 28.01 | 29.19 | 30.84 | 28.37 | 30.07 | 32.47 | 76.64 | 84.60 | -1.00 | -1.05 | 0.05 | 0.86 | ||
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $16.86 | 77,000 | -23.76% | 16.94 | 17.03 | 17.79 | 16.27 | 14.22 | 46.11 | 56.99 | 46.58 | 76.17 | 59.07 | -0.19 | -0.20 | 0.01 | 0.71 | ||
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $28.11 | 852,000 | -23.66% | 27.73 | 27.99 | 30.17 | 29.33 | 41.03 | 50.66 | 75.12 | 59.42 | 100.00 | 92.50 | -0.61 | -0.83 | 0.22 | 1.01 | ||
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $12.72 | 312,000 | 11.43% | 13.01 | 13.13 | 13.37 | 13.75 | 14.62 | 48.62 | 33.71 | 24.23 | 34.74 | 23.07 | -0.15 | -0.13 | -0.02 | 0.45 | ||
| AMSF | AMERISAFE INC | $33.33 | 169,000 | -8.15% | 32.94 | 33.03 | 35.47 | 37.32 | 40.55 | 43.28 | 41.43 | 54.73 | 66.97 | 76.60 | -0.68 | -0.86 | 0.18 | 0.43 | ||
| SHBI | SHORE BANCSHARES INC | $18.68 | 247,000 | -2.37% | 18.36 | 18.08 | 18.78 | 18.17 | 17.18 | 59.30 | 89.16 | 84.90 | 100.00 | 96.81 | 0.01 | -0.14 | 0.14 | 0.72 | ||
| VLGEA | VILLAGE SUPER MARKET INC | $42.23 | 49,000 | 0.00% | 41.78 | 41.51 | 39.40 | 37.31 | 36.58 | 62.59 | 82.25 | 78.32 | 52.74 | 50.83 | 0.88 | 0.82 | 0.05 | 0.36 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $31.71 | 110,000 | 39.24% | 31.37 | 30.94 | 32.29 | 31.67 | 29.23 | 59.26 | 90.95 | 79.70 | 100.00 | 91.20 | -0.06 | -0.30 | 0.24 | 0.81 | ||
| ASC | ARDMORE SHIPPING CORP | $15.25 | 336,000 | -23.98% | 15.26 | 15.03 | 14.38 | 13.09 | 12.19 | 59.04 | 76.89 | 70.43 | 73.96 | 67.42 | 0.23 | 0.23 | -0.00 | 0.56 | ||
| HSHP | HIMALAYA SHIPPING LTD | $13.30 | 286,000 | 53.76% | 12.98 | 13.06 | 12.46 | 10.67 | 9.08 | 62.89 | 95.57 | 69.28 | 100.00 | 72.00 | 0.17 | 0.14 | 0.03 | 0.86 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $35.21 | 121,000 | -6.20% | 34.89 | 34.32 | 33.64 | 30.75 | 29.21 | 65.92 | 90.59 | 82.22 | 100.00 | 95.61 | 0.59 | 0.44 | 0.16 | 0.92 | ||
| ARKO | ARKO CORP | $5.56 | 1,215,000 | -8.51% | 5.49 | 5.44 | 5.78 | 5.24 | 4.90 | 52.10 | 79.61 | 74.46 | 96.86 | 94.40 | -0.05 | -0.10 | 0.05 | 0.93 | ||
| TRTX | TPG RE FINANCE TRUST INC | $7.81 | 783,000 | -2.85% | 7.86 | 8.00 | 8.48 | 8.73 | 8.72 | 41.37 | 36.62 | 26.01 | 77.20 | 61.58 | -0.19 | -0.20 | 0.01 | 1.01 | ||
| HSTM | HEALTHSTREAM INC | $20.71 | 288,000 | 35.85% | 20.87 | 20.95 | 21.02 | 22.43 | 24.77 | 42.52 | 27.92 | 37.45 | 25.34 | 48.73 | -0.14 | -0.11 | -0.04 | 0.56 | ||
| TASK | TASKUS INC | $6.71 | 899,000 | 37.67% | 8.22 | 9.39 | 10.17 | 10.93 | 13.68 | 29.70 | 13.28 | 9.84 | 15.82 | 9.62 | -1.04 | -0.66 | -0.38 | 1.73 | ||
| ALRS | ALERUS FINANCIAL CORP | $23.71 | 279,000 | 93.75% | 23.85 | 23.72 | 24.37 | 23.44 | 22.67 | 48.59 | 50.85 | 51.61 | 57.09 | 56.81 | -0.13 | -0.16 | 0.03 | 0.83 | ||
| CTO | CTO REALTY GROWTH INC | $18.49 | 167,000 | 33.60% | 18.42 | 18.78 | 18.75 | 18.34 | 17.55 | 51.38 | 49.45 | 37.06 | 76.49 | 58.49 | -0.15 | -0.13 | -0.02 | 0.56 | ||
| SD | SANDRIDGE ENERGY INC | $16.31 | 580,000 | 45.73% | 16.47 | 16.67 | 16.66 | 15.48 | 13.37 | 37.88 | 17.17 | 39.32 | 6.62 | 32.24 | -0.20 | -0.02 | -0.18 | 0.93 | ||
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $25.85 | 94,000 | -29.32% | 25.63 | 25.47 | 25.97 | 26.49 | 32.55 | 54.10 | 70.99 | 75.26 | 72.00 | 79.52 | 0.01 | -0.10 | 0.12 | 0.67 | ||
| RRBI | RED RIVER BANCSHARES INC | $90.44 | 68,600 | -0.58% | 90.25 | 88.96 | 87.72 | 79.55 | 71.57 | 59.34 | 79.13 | 75.48 | 87.82 | 83.05 | 1.14 | 0.98 | 0.16 | 0.73 | ||
| CODI | COMPASS DIVERSIFIED HOLDINGS | $7.86 | 990,000 | -70.25% | 7.04 | 6.57 | 6.76 | 6.17 | 6.54 | 72.74 | 93.54 | 89.62 | 100.00 | 99.66 | 0.34 | 0.07 | 0.27 | 0.99 | ||
| SSTK | SHUTTERSTOCK INC | $16.61 | 116,000 | -33.33% | 16.49 | 16.54 | 17.25 | 18.38 | 19.74 | 47.86 | 39.99 | 37.04 | 68.47 | 56.49 | -0.17 | -0.21 | 0.05 | 1.35 | ||
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $4.07 | 2,061,000 | 78.60% | 4.03 | 4.13 | 5.01 | 5.38 | 6.54 | 30.53 | 31.27 | 23.70 | 95.43 | 91.71 | -0.27 | -0.32 | 0.05 | 0.87 | ||
| DNUT | KRISPY KREME INC | $3.39 | 1,552,000 | -23.81% | 3.38 | 3.42 | 3.30 | 3.72 | 3.58 | 49.97 | 35.57 | 34.08 | 31.31 | 27.12 | -0.00 | 0.01 | -0.01 | 0.92 | ||
| FIP | FTAI INFRASTRUCTURE INC | $4.94 | 919,000 | -6.61% | 4.92 | 5.11 | 5.66 | 5.23 | 5.35 | 46.24 | 35.71 | 27.66 | 83.42 | 70.69 | -0.21 | -0.22 | 0.01 | 1.43 | ||
| HY | HYSTER-YALE INC | $32.51 | 42,300 | -16.57% | 31.98 | 31.85 | 34.66 | 32.97 | 35.60 | 47.04 | 72.67 | 67.86 | 88.21 | 82.99 | -0.71 | -0.99 | 0.28 | 1.16 | ||
| LYTS | LSI INDUSTRIES INC | $18.60 | 234,000 | 60.27% | 18.96 | 19.20 | 20.88 | 19.82 | 20.23 | 37.97 | 21.99 | 18.30 | 38.11 | 26.71 | -0.59 | -0.56 | -0.03 | 0.80 | ||
| OXM | OXFORD INDUSTRIES INC | $38.51 | 343,000 | -33.91% | 35.47 | 35.90 | 37.61 | 37.22 | 39.45 | 60.15 | 96.27 | 83.74 | 100.00 | 97.81 | -0.17 | -0.81 | 0.63 | 1.19 | ||
| BCAL | CALIFORNIA BANCORP | $17.72 | 273,000 | 152.78% | 17.58 | 17.59 | 18.22 | 18.64 | 17.58 | 47.94 | 75.24 | 70.22 | 96.67 | 94.10 | -0.16 | -0.23 | 0.07 | 0.72 | ||
| CASS | CASS INFORMATION SYSTEMS INC | $44.02 | 92,000 | 76.92% | 43.98 | 44.16 | 44.68 | 43.37 | 42.46 | 52.14 | 61.51 | 54.14 | 94.65 | 82.18 | -0.12 | -0.16 | 0.04 | 0.70 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $22.26 | 253,000 | -29.13% | 22.27 | 22.21 | 23.01 | 23.31 | 25.98 | 45.35 | 48.84 | 46.90 | 77.26 | 69.62 | -0.18 | -0.24 | 0.06 | 0.96 | ||
| NFBK | NORTHFIELD BANCORP INC | $13.54 | 276,000 | 60.47% | 13.44 | 13.29 | 13.24 | 12.29 | 11.81 | 59.66 | 81.11 | 75.12 | 100.00 | 94.45 | 0.10 | 0.08 | 0.02 | 0.73 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $14.20 | 258,000 | -30.08% | 14.18 | 14.07 | 13.95 | 13.92 | 13.97 | 57.15 | 75.04 | 68.01 | 48.93 | 40.18 | 0.10 | 0.08 | 0.02 | 0.68 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $40.47 | 55,700 | -9.58% | 40.34 | 41.72 | 41.88 | 41.06 | 40.24 | 42.72 | 20.76 | 15.63 | 34.47 | 25.46 | -0.61 | -0.46 | -0.15 | 0.52 | ||
| KRT | KARAT PACKAGING INC | $27.92 | 127,000 | 42.70% | 27.82 | 26.44 | 25.59 | 24.18 | 25.02 | 60.40 | 84.02 | 86.62 | 44.24 | 64.79 | 0.87 | 0.80 | 0.07 | 0.81 | ||
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $21.14 | 33,500 | -50.74% | 20.44 | 17.97 | 17.32 | 16.52 | 20.02 | 65.35 | 90.44 | 88.00 | 88.12 | 86.38 | 1.35 | 0.92 | 0.43 | 1.16 | ||
| AROW | ARROW FINANCIAL CORP | $33.57 | 117,000 | -4.88% | 33.33 | 32.95 | 33.72 | 32.55 | 30.16 | 59.82 | 89.38 | 86.52 | 100.00 | 97.87 | 0.07 | -0.13 | 0.20 | 0.70 | ||
| GOOD | GLADSTONE COMMERCIAL CORP | $11.43 | 436,000 | -10.10% | 11.41 | 11.81 | 11.85 | 11.41 | 12.16 | 48.92 | 42.43 | 31.95 | 68.13 | 51.30 | -0.16 | -0.13 | -0.03 | 0.71 | ||
| SXC | SUNCOKE ENERGY INC | $6.51 | 991,000 | 11.47% | 6.46 | 6.22 | 6.84 | 6.98 | 7.49 | 52.98 | 71.54 | 74.82 | 74.38 | 78.72 | -0.01 | -0.10 | 0.09 | 0.87 | ||
| ACIC | AMERICAN COASTAL INSURANCE CORP | $11.25 | 117,000 | 38.30% | 11.23 | 11.29 | 11.21 | 11.59 | 11.36 | 41.92 | 26.43 | 31.32 | 15.76 | 31.01 | -0.05 | -0.02 | -0.04 | 0.58 | ||
| PKE | PARK AEROSPACE CORP | $27.38 | 233,000 | 4.95% | 27.68 | 27.48 | 26.18 | 23.57 | 20.90 | 56.46 | 65.98 | 54.58 | 45.62 | 31.37 | 0.46 | 0.52 | -0.06 | 0.72 | ||
| BHB | BAR HARBOR BANKSHARES | $32.45 | 137,000 | 33.01% | 32.21 | 31.79 | 33.17 | 32.21 | 31.43 | 57.83 | 87.26 | 83.12 | 100.00 | 97.79 | -0.06 | -0.29 | 0.23 | 0.85 | ||
| EBF | ENNIS INC | $21.42 | 139,000 | -20.57% | 21.36 | 21.18 | 20.69 | 19.28 | 18.62 | 62.14 | 78.74 | 80.87 | 76.37 | 80.20 | 0.26 | 0.23 | 0.03 | 0.51 | ||
| MOV | MOVADO GROUP INC | $24.42 | 215,000 | 36.94% | 24.13 | 23.84 | 24.09 | 22.43 | 19.94 | 47.29 | 52.59 | 55.24 | 58.75 | 62.18 | 0.05 | 0.03 | 0.02 | 1.11 | ||
| KFRC | KFORCE INC | $29.24 | 184,000 | 30.50% | 28.44 | 27.32 | 29.57 | 30.33 | 32.15 | 62.71 | 81.31 | 83.40 | 93.13 | 93.26 | 0.22 | -0.30 | 0.52 | 0.82 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $53.33 | 46,700 | 8.60% | 53.12 | 52.59 | 53.66 | 51.53 | 50.63 | 59.82 | 83.83 | 74.84 | 100.00 | 98.32 | 0.09 | -0.20 | 0.29 | 0.76 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $33.12 | 119,000 | 5.31% | 32.52 | 33.11 | 35.69 | 35.51 | 33.95 | 50.66 | 60.18 | 54.20 | 99.72 | 98.74 | -0.80 | -1.07 | 0.27 | 0.41 | ||
| MCS | MARCUS CORP | $17.17 | 84,000 | 23.53% | 16.89 | 16.53 | 16.17 | 15.84 | 15.71 | 68.49 | 95.73 | 86.39 | 99.44 | 90.36 | 0.30 | 0.18 | 0.13 | 0.72 | ||
| CNNE | CANNAE HOLDINGS INC | $11.37 | 517,000 | 8.39% | 11.13 | 11.35 | 12.70 | 14.38 | 16.90 | 52.46 | 77.23 | 59.53 | 100.00 | 93.31 | -0.37 | -0.54 | 0.17 | 1.22 | ||
| EMBC | EMBECTA CORP | $8.84 | 1,044,000 | 3.37% | 8.87 | 8.92 | 9.83 | 11.23 | 11.97 | 39.22 | 35.85 | 33.17 | 97.30 | 90.52 | -0.32 | -0.38 | 0.06 | 0.94 | ||
| FFIC | FLUSHING FINANCIAL CORP | $15.36 | 277,000 | 99.28% | 15.13 | 15.12 | 15.76 | 15.88 | 14.46 | 54.76 | 84.40 | 70.45 | 100.00 | 95.65 | -0.12 | -0.22 | 0.10 | 0.86 | ||
| UNTY | UNITY BANCORP INC | $51.83 | 47,300 | 20.36% | 51.22 | 50.66 | 52.58 | 52.20 | 50.85 | 60.79 | 91.10 | 88.59 | 100.00 | 98.19 | -0.10 | -0.50 | 0.40 | 0.61 | ||
| MLR | MILLER INDUSTRIES INC | $45.55 | 63,000 | -38.24% | 45.08 | 44.69 | 43.62 | 40.98 | 41.40 | 59.75 | 81.00 | 82.23 | 95.24 | 97.61 | 0.61 | 0.53 | 0.08 | 0.80 | ||
| PSTL | POSTAL REALTY TRUST INC | $18.56 | 330,000 | 38.66% | 18.44 | 18.89 | 19.01 | 17.46 | 16.28 | 51.57 | 38.32 | 28.16 | 62.22 | 47.90 | -0.17 | -0.14 | -0.03 | 0.49 | ||
| WTI | W&T OFFSHORE INC | $3.41 | 14,018,000 | 19.69% | 3.18 | 3.13 | 2.70 | 2.23 | 2.05 | 53.14 | 46.23 | 65.14 | 24.81 | 48.07 | 0.16 | 0.18 | -0.02 | 0.99 | ||
| NRIM | NORTHRIM BANCORP INC | $22.88 | 231,000 | 81.89% | 22.86 | 22.72 | 23.98 | 25.00 | 23.67 | 54.87 | 84.47 | 68.00 | 100.00 | 95.20 | -0.27 | -0.48 | 0.21 | 0.70 | ||
| RMR | RMR GROUP INC | $15.47 | 248,000 | 131.78% | 15.53 | 15.92 | 16.23 | 15.88 | 16.06 | 41.86 | 23.10 | 16.35 | 34.43 | 22.53 | -0.27 | -0.24 | -0.03 | 0.68 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $13.16 | 327,000 | -10.66% | 13.01 | 12.75 | 13.07 | 13.34 | 13.70 | 63.01 | 88.62 | 87.79 | 100.00 | 98.09 | 0.06 | -0.05 | 0.11 | 0.67 | ||
| ACNB | ACNB CORP | $47.87 | 48,200 | -20.98% | 47.37 | 47.04 | 49.43 | 49.26 | 46.61 | 50.05 | 87.39 | 86.35 | 99.34 | 98.91 | -0.43 | -0.72 | 0.29 | 0.64 | ||
| GPRK | GEOPARK LTD | $9.50 | 1,135,000 | 68.15% | 9.41 | 9.26 | 8.71 | 8.16 | 7.42 | 46.64 | 24.15 | 42.83 | 6.78 | 16.75 | 0.17 | 0.28 | -0.11 | 0.79 | ||
| FPI | FARMLAND PARTNERS INC | $11.23 | 500,000 | 20.48% | 11.09 | 11.55 | 11.77 | 10.86 | 10.83 | 47.49 | 39.98 | 28.62 | 87.39 | 63.55 | -0.23 | -0.20 | -0.02 | 0.60 | ||
| KRNY | KEARNY FINANCIAL CORP | $7.55 | 399,000 | 69.07% | 7.43 | 7.36 | 7.70 | 7.49 | 6.97 | 57.86 | 92.86 | 87.73 | 100.00 | 95.22 | -0.03 | -0.10 | 0.07 | 0.80 | ||
| MLAB | MESA LABORATORIES INC | $88.42 | 99,000 | 2.06% | 84.40 | 82.59 | 86.53 | 83.13 | 78.87 | 60.09 | 92.12 | 91.14 | 100.00 | 98.87 | 0.21 | -1.03 | 1.24 | 1.15 | ||
| CBNK | CAPITAL BANCORP INC | $29.74 | 101,000 | -22.31% | 29.48 | 29.18 | 30.19 | 29.35 | 30.78 | 58.62 | 88.65 | 78.41 | 100.00 | 95.65 | -0.02 | -0.22 | 0.20 | 0.66 | ||
| JOUT | JOHNSON OUTDOORS INC | $46.51 | 68,500 | 34.31% | 46.53 | 45.47 | 47.12 | 44.59 | 41.19 | 51.01 | 69.73 | 69.06 | 77.25 | 76.49 | -0.04 | -0.27 | 0.23 | 0.92 | ||
| CRD.A | CRAWFORD & CO | $9.97 | 49,000 | 8.89% | 9.85 | 9.76 | 10.35 | 10.75 | 10.67 | 54.23 | 84.33 | 79.04 | 99.36 | 96.52 | -0.10 | -0.21 | 0.10 | 0.69 | ||
| BBW | BUILD-A-BEAR WORKSHOP INC | $37.45 | 648,000 | -4.85% | 38.87 | 40.28 | 48.46 | 52.35 | 55.08 | 34.33 | 23.66 | 16.75 | 55.30 | 42.52 | -3.09 | -3.29 | 0.20 | 1.30 | ||
| MNRO | MONRO INC | $16.04 | 930,000 | -5.49% | 15.71 | 16.00 | 19.03 | 19.33 | 17.88 | 40.12 | 65.20 | 50.18 | 95.07 | 90.05 | -0.97 | -1.20 | 0.23 | 0.89 | ||
| KMDA | KAMADA LTD | $8.34 | 52,000 | -22.39% | 8.28 | 8.53 | 8.58 | 7.88 | 7.53 | 49.40 | 42.28 | 29.86 | 65.43 | 41.25 | -0.09 | -0.07 | -0.02 | 0.68 | ||
| INN | SUMMIT HOTEL PROPERTIES INC | $4.42 | 680,000 | -4.63% | 4.31 | 4.26 | 4.42 | 4.73 | 5.06 | 50.83 | 64.33 | 66.72 | 79.18 | 85.25 | -0.03 | -0.05 | 0.02 | 1.33 | ||
| MATV | MATIV HOLDINGS INC | $8.70 | 350,000 | -11.17% | 8.59 | 8.74 | 11.05 | 11.77 | 10.82 | 31.51 | 48.47 | 46.12 | 93.35 | 91.90 | -0.66 | -0.81 | 0.14 | 1.22 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.