Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SSTK | SHUTTERSTOCK INC | $21.71 | 504,000 | 149.50% | 21.20 | 21.02 | 20.39 | 19.43 | 22.24 | 56.84 | 72.22 | 79.38 | 75.07 | 82.45 | 0.33 | 0.25 | 0.09 | 1.32 | ||
| TROX | TRONOX HOLDINGS PLC | $4.85 | 7,534,000 | 40.14% | 4.87 | 4.54 | 4.49 | 4.97 | 6.72 | 58.03 | 76.15 | 80.95 | 78.66 | 83.76 | 0.20 | 0.13 | 0.07 | 1.60 | ||
| MBWM | MERCANTILE BANK CORP | $47.00 | 158,000 | 200.38% | 47.66 | 48.45 | 47.52 | 46.31 | 45.96 | 45.19 | 27.75 | 20.54 | 27.42 | 16.19 | -0.04 | 0.18 | -0.22 | 0.84 | ||
| TXO | TXO PARTNERS LP | $13.92 | 212,000 | 30.06% | 13.81 | 13.88 | 14.42 | 15.03 | 16.60 | 46.62 | 77.89 | 78.45 | 91.41 | 94.31 | -0.13 | -0.20 | 0.07 | 0.40 | ||
| HAFC | HANMI FINANCIAL CORP | $25.19 | 487,000 | 280.47% | 25.01 | 25.06 | 24.40 | 24.08 | 23.65 | 55.75 | 64.33 | 46.61 | 61.88 | 39.11 | 0.24 | 0.25 | -0.01 | 0.94 | ||
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $13.76 | 1,066,000 | 223.03% | 13.77 | 13.48 | 13.68 | 13.30 | 12.77 | 53.84 | 75.74 | 77.93 | 85.92 | 95.31 | 0.17 | 0.08 | 0.10 | 0.74 | ||
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.80 | 1,818,000 | 189.49% | 5.83 | 5.81 | 5.46 | 5.32 | 5.51 | 56.14 | 27.45 | 23.05 | 18.19 | 8.64 | 0.08 | 0.12 | -0.03 | 1.11 | ||
| NBBK | NB BANCORP INC | $18.45 | 607,000 | 327.46% | 18.61 | 18.76 | 18.33 | 17.80 | 18.09 | 48.71 | 52.03 | 48.16 | 27.41 | 19.89 | 0.09 | 0.14 | -0.05 | 0.73 | ||
| IIIN | INSTEEL INDUSTRIES INC | $38.50 | 224,000 | 140.86% | 38.66 | 38.60 | 37.53 | 36.84 | 32.46 | 52.30 | 54.07 | 53.12 | 25.39 | 22.37 | 0.37 | 0.42 | -0.04 | 1.02 | ||
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $21.14 | 64,000 | 63.27% | 21.67 | 21.88 | 21.97 | 22.24 | 22.92 | 28.58 | 7.87 | 10.12 | 0.00 | 2.37 | -0.17 | -0.10 | -0.07 | 0.44 | ||
| PLOW | DOUGLAS DYNAMICS INC | $32.33 | 206,000 | 54.89% | 32.70 | 33.14 | 31.32 | 29.73 | 27.19 | 48.99 | 29.35 | 24.75 | 14.80 | 9.35 | 0.26 | 0.47 | -0.21 | 0.85 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $29.26 | 474,000 | 81.61% | 29.42 | 29.60 | 29.53 | 28.48 | 28.44 | 47.65 | 38.54 | 35.15 | 38.35 | 32.69 | -0.04 | 0.00 | -0.04 | 0.95 | ||
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $15.03 | 363,000 | 106.25% | 15.28 | 15.60 | 16.12 | 16.09 | 16.47 | 31.38 | 18.88 | 13.37 | 32.30 | 19.59 | -0.32 | -0.25 | -0.07 | 0.42 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $43.33 | 219,000 | 73.81% | 43.38 | 43.39 | 41.56 | 39.88 | 38.14 | 55.50 | 45.31 | 41.55 | 19.87 | 17.00 | 0.60 | 0.71 | -0.11 | 0.62 | ||
| UTL | UNITIL CORP | $45.31 | 506,000 | 343.86% | 45.60 | 46.11 | 48.67 | 51.39 | 53.58 | 40.23 | 33.85 | 32.40 | 67.35 | 65.48 | -0.89 | -1.02 | 0.13 | 0.40 | ||
| TRST | TRUSTCO BANK CORP N Y | $39.12 | 290,000 | 147.86% | 39.35 | 39.41 | 36.54 | 34.31 | 33.20 | 55.83 | 38.99 | 31.22 | 15.78 | 10.75 | 0.84 | 1.07 | -0.23 | 0.67 | ||
| MCBS | METROCITY BANKSHARES INC | $29.01 | 111,000 | 117.65% | 29.18 | 29.50 | 28.99 | 28.68 | 29.41 | 48.55 | 45.45 | 33.48 | 48.77 | 32.74 | 0.06 | 0.12 | -0.06 | 0.93 | ||
| JBSS | SANFILIPPO JOHN B & SON INC | $63.24 | 120,000 | 87.50% | 63.66 | 64.28 | 64.69 | 63.89 | 70.53 | 46.28 | 56.00 | 60.56 | 71.05 | 76.66 | -0.15 | -0.18 | 0.03 | 0.40 | ||
| HTB | HOMETRUST BANCSHARES INC | $41.72 | 197,000 | 143.21% | 41.18 | 41.22 | 40.00 | 38.15 | 36.57 | 58.12 | 62.15 | 43.94 | 58.40 | 36.97 | 0.47 | 0.47 | -0.00 | 0.72 | ||
| FDUS | FIDUS INVESTMENT CORP | $20.79 | 345,000 | 19.79% | 21.20 | 21.29 | 21.25 | 20.62 | 20.87 | 37.90 | 22.62 | 17.71 | 7.24 | 3.76 | -0.06 | 0.03 | -0.09 | 0.52 | ||
| HBNC | HORIZON BANCORP INC | $16.50 | 636,000 | 107.84% | 16.40 | 16.44 | 15.98 | 15.60 | 15.78 | 54.24 | 49.77 | 37.43 | 42.09 | 23.24 | 0.13 | 0.16 | -0.03 | 0.96 | ||
| TRTX | TPG RE FINANCE TRUST INC | $9.24 | 2,168,000 | 293.47% | 9.41 | 9.38 | 8.93 | 8.37 | 8.34 | 50.11 | 23.56 | 25.25 | 5.26 | 4.02 | 0.10 | 0.16 | -0.06 | 1.08 | ||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $25.61 | 252,000 | -21.25% | 25.16 | 24.87 | 24.40 | 25.37 | 23.29 | 58.10 | 75.05 | 61.63 | 60.88 | 42.26 | 0.28 | 0.20 | 0.08 | 0.64 | ||
| RYI | RYERSON HOLDING CORP | $22.45 | 757,000 | 237.95% | 22.66 | 22.75 | 22.37 | 21.96 | 22.09 | 49.04 | 51.82 | 59.41 | 43.33 | 53.70 | 0.17 | 0.18 | -0.01 | 1.37 | ||
| VINP | VINCI PARTNERS INVESTMENTS LTD | $10.45 | 83,000 | 166.03% | 10.12 | 10.07 | 9.88 | 9.79 | 9.89 | 66.04 | 93.33 | 88.71 | 100.00 | 93.63 | 0.11 | 0.08 | 0.03 | 0.87 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $24.21 | 226,000 | 175.61% | 24.47 | 24.86 | 24.68 | 24.43 | 24.96 | 45.38 | 23.29 | 17.11 | 25.00 | 14.68 | -0.08 | 0.01 | -0.10 | 0.90 | ||
| LYTS | LSI INDUSTRIES INC | $23.38 | 839,000 | 427.67% | 23.04 | 23.02 | 20.25 | 18.31 | 18.50 | 62.59 | 67.17 | 62.59 | 22.50 | 21.84 | 0.85 | 0.97 | -0.13 | 0.82 | ||
| RC | READY CAPITAL CORP | $4.34 | 6,411,000 | 309.39% | 4.27 | 4.23 | 4.18 | 4.30 | 5.20 | 56.54 | 56.89 | 56.14 | 50.55 | 49.46 | 0.05 | 0.03 | 0.01 | 1.02 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $62.88 | 112,000 | 170.53% | 63.07 | 63.19 | 60.67 | 59.17 | 58.81 | 53.58 | 43.50 | 31.11 | 30.08 | 18.61 | 0.71 | 0.88 | -0.18 | 0.69 | ||
| ITRN | ITURAN LOCATION & CONTROL LTD | $35.67 | 157,000 | 89.16% | 35.24 | 35.09 | 37.91 | 37.57 | 36.02 | 47.50 | 85.92 | 80.81 | 90.08 | 89.94 | -0.62 | -0.96 | 0.34 | 0.67 | ||
| GRNT | GRANITE RIDGE RESOURCES INC | $5.40 | 970,000 | 164.31% | 5.40 | 5.48 | 5.35 | 5.56 | 5.75 | 49.03 | 64.62 | 62.11 | 71.52 | 72.45 | 0.02 | 0.01 | 0.01 | 0.49 | ||
| DGICA | DONEGAL GROUP INC | $19.33 | 477,000 | 372.28% | 19.31 | 18.69 | 18.04 | 18.84 | 17.75 | 59.97 | 80.88 | 78.11 | 27.14 | 33.51 | 0.43 | 0.39 | 0.04 | 0.36 | ||
| IMOS | CHIPMOS TECHNOLOGIES INC | $19.38 | 19,300 | -40.80% | 18.33 | 17.20 | 17.24 | 17.93 | 18.17 | 71.78 | 97.98 | 98.74 | 99.04 | 99.04 | 0.61 | 0.30 | 0.30 | 0.87 | ||
| FSBC | FIVE STAR BANCORP | $32.95 | 132,000 | 323.08% | 32.88 | 32.81 | 31.40 | 29.83 | 29.71 | 56.31 | 63.56 | 54.27 | 53.69 | 40.50 | 0.50 | 0.55 | -0.05 | 0.79 | ||
| THFF | FIRST FINANCIAL CORP | $58.46 | 180,000 | 104.55% | 58.39 | 58.68 | 56.51 | 54.44 | 51.36 | 54.02 | 47.73 | 33.44 | 39.26 | 25.63 | 0.61 | 0.76 | -0.15 | 0.62 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $35.45 | 198,000 | 47.76% | 35.12 | 34.96 | 33.98 | 32.45 | 32.88 | 60.30 | 62.94 | 46.80 | 60.67 | 36.33 | 0.45 | 0.46 | -0.01 | 0.68 | ||
| CSV | CARRIAGE SERVICES INC | $44.00 | 331,000 | 34.01% | 43.03 | 43.42 | 45.05 | 44.36 | 41.96 | 50.57 | 68.62 | 57.32 | 95.29 | 96.81 | -0.48 | -0.69 | 0.21 | 0.79 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $3.26 | 2,760,000 | 14.05% | 3.25 | 3.17 | 2.95 | 2.82 | 2.70 | 59.07 | 82.14 | 82.72 | 21.37 | 22.84 | 0.10 | 0.10 | -0.00 | 0.65 | ||
| KRO | KRONOS WORLDWIDE INC | $5.99 | 414,000 | 13.11% | 6.19 | 6.22 | 6.02 | 6.38 | 7.56 | 46.69 | 28.88 | 36.33 | 15.80 | 24.15 | 0.02 | 0.05 | -0.03 | 1.04 | ||
| TEN | TSAKOS ENERGY NAVIGATION LTD | $22.72 | 321,000 | 30.49% | 22.65 | 22.21 | 20.85 | 19.73 | 18.42 | 57.26 | 77.31 | 79.93 | 56.88 | 64.11 | 0.62 | 0.59 | 0.03 | 0.59 | ||
| CAC | CAMDEN NATIONAL CORP | $40.22 | 194,000 | 295.92% | 40.35 | 40.53 | 39.96 | 40.09 | 41.29 | 50.40 | 49.38 | 37.81 | 41.23 | 26.06 | 0.19 | 0.21 | -0.02 | 0.73 | ||
| MATV | MATIV HOLDINGS INC | $12.28 | 1,292,000 | 190.99% | 12.35 | 12.34 | 10.04 | 8.15 | 8.25 | 60.89 | 61.36 | 58.40 | 16.44 | 12.59 | 0.60 | 0.76 | -0.16 | 1.20 | ||
| SXC | SUNCOKE ENERGY INC | $7.92 | 1,552,000 | 117.06% | 7.80 | 7.69 | 7.87 | 8.19 | 9.05 | 55.24 | 76.73 | 77.80 | 88.79 | 90.32 | 0.04 | -0.01 | 0.05 | 0.92 | ||
| ADAM | ADAMAS TRUST INC | $7.39 | 2,804,000 | 278.41% | 7.29 | 7.25 | 6.96 | 6.81 | 6.50 | 59.49 | 77.57 | 72.25 | 50.49 | 43.66 | 0.12 | 0.12 | -0.00 | 1.05 | ||
| FCBC | FIRST COMMUNITY BANKSHARES INC | $36.38 | 180,000 | 267.35% | 37.14 | 37.51 | 37.70 | 38.23 | 39.56 | 43.31 | 15.02 | 12.22 | 37.64 | 25.75 | -0.17 | -0.10 | -0.07 | 0.75 | ||
| AMRK | A-MARK PRECIOUS METALS INC | $26.83 | 941,000 | 158.52% | 26.04 | 24.80 | 23.36 | 22.56 | 24.73 | 65.23 | 79.08 | 82.12 | 51.56 | 68.99 | 1.12 | 0.87 | 0.25 | 0.91 | ||
| OXM | OXFORD INDUSTRIES INC | $44.45 | 701,000 | 79.74% | 44.98 | 44.59 | 43.32 | 46.34 | 58.06 | 50.13 | 48.01 | 52.53 | 45.68 | 50.35 | 0.64 | 0.52 | 0.12 | 1.22 | ||
| HTLD | HEARTLAND EXPRESS INC | $8.38 | 2,145,000 | 203.39% | 8.53 | 8.55 | 8.36 | 8.53 | 9.48 | 47.81 | 32.15 | 41.59 | 9.76 | 20.60 | 0.03 | 0.05 | -0.02 | 0.69 | ||
| DEC | DIVERSIFIED ENERGY CO PLC | $14.02 | 1,034,000 | -16.07% | 15.02 | 15.55 | 15.19 | 14.63 | 14.57 | 35.67 | 8.32 | 15.60 | 4.99 | 11.31 | -0.25 | -0.03 | -0.22 | 0.85 | ||
| GDEN | GOLDEN ENTERTAINMENT INC | $24.57 | 352,000 | 141.10% | 24.46 | 24.68 | 26.45 | 27.40 | 28.79 | 43.64 | 41.02 | 33.14 | 82.73 | 73.69 | -0.47 | -0.60 | 0.13 | 1.27 | ||
| WSR | WHITESTONE REIT | $12.73 | 590,000 | 80.98% | 12.89 | 12.93 | 12.59 | 12.54 | 13.18 | 48.62 | 23.56 | 22.01 | 10.40 | 7.68 | 0.08 | 0.12 | -0.04 | 0.74 | ||
| IBCP | INDEPENDENT BANK CORP | $31.35 | 344,000 | 251.02% | 31.83 | 32.39 | 32.18 | 32.04 | 32.79 | 43.16 | 21.49 | 15.39 | 24.86 | 14.61 | -0.17 | -0.02 | -0.14 | 0.84 | ||
| HY | HYSTER-YALE INC | $36.63 | 162,000 | 40.87% | 36.49 | 37.25 | 38.86 | 39.81 | 44.05 | 46.20 | 51.01 | 35.02 | 61.94 | 45.86 | -0.58 | -0.70 | 0.12 | 1.19 | ||
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $24.52 | 57,000 | 96.55% | 24.57 | 25.23 | 25.10 | 24.95 | 30.17 | 47.80 | 23.57 | 26.11 | 38.63 | 34.55 | -0.16 | -0.10 | -0.06 | 1.09 | ||
| EGBN | EAGLE BANCORP INC | $21.17 | 1,650,000 | 217.31% | 20.36 | 19.92 | 18.97 | 18.70 | 21.29 | 67.65 | 85.91 | 84.41 | 80.01 | 73.35 | 0.65 | 0.52 | 0.12 | 0.91 | ||
| CMCL | CALEDONIA MINING CORP PLC | $33.32 | 537,000 | 113.10% | 31.75 | 28.83 | 24.72 | 21.10 | 15.89 | 71.54 | 84.41 | 81.77 | 53.27 | 53.73 | 2.46 | 2.26 | 0.20 | 0.58 | ||
| RGR | STURM RUGER & CO INC | $39.73 | 690,000 | 257.51% | 37.69 | 36.25 | 35.17 | 35.74 | 36.63 | 78.81 | 90.20 | 89.70 | 97.76 | 98.09 | 1.24 | 0.77 | 0.47 | 0.48 | ||
| INN | SUMMIT HOTEL PROPERTIES INC | $5.88 | 2,388,000 | 309.61% | 5.76 | 5.61 | 5.44 | 5.03 | 5.53 | 62.07 | 82.11 | 85.61 | 77.58 | 85.54 | 0.15 | 0.12 | 0.03 | 1.39 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $39.22 | 161,000 | 215.69% | 40.06 | 40.43 | 39.28 | 37.47 | 36.03 | 46.09 | 26.15 | 24.28 | 26.95 | 22.99 | 0.17 | 0.37 | -0.20 | 0.74 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $55.97 | 89,000 | -1.11% | 56.00 | 56.78 | 55.72 | 54.78 | 55.58 | 49.71 | 33.74 | 23.62 | 35.25 | 20.86 | 0.01 | 0.21 | -0.21 | 0.78 | ||
| HTBK | HERITAGE COMMERCE CORP | $10.24 | 1,036,000 | 333.47% | 10.21 | 10.24 | 9.98 | 9.75 | 9.70 | 54.13 | 61.92 | 43.62 | 49.93 | 29.91 | 0.08 | 0.09 | -0.01 | 0.87 | ||
| NX | QUANEX BUILDING PRODUCTS CORP | $13.74 | 1,547,000 | 139.84% | 14.95 | 18.02 | 19.14 | 18.78 | 20.17 | 25.94 | 2.02 | 4.95 | 11.68 | 14.55 | -1.67 | -1.24 | -0.44 | 1.14 | ||
| SMBK | SMARTFINANCIAL INC | $36.89 | 178,000 | 147.22% | 37.03 | 36.98 | 35.73 | 34.01 | 33.23 | 53.45 | 59.78 | 48.41 | 38.97 | 28.18 | 0.45 | 0.52 | -0.07 | 0.75 | ||
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $9.52 | 2,667,000 | 196.33% | 9.63 | 9.60 | 9.33 | 9.24 | 9.88 | 50.47 | 47.50 | 38.79 | 34.34 | 23.15 | 0.06 | 0.10 | -0.03 | 0.83 | ||
| MYE | MYERS INDUSTRIES INC | $16.55 | 513,000 | 181.87% | 16.14 | 16.39 | 15.84 | 14.62 | 13.05 | 56.61 | 53.43 | 37.19 | 57.17 | 38.81 | 0.08 | 0.12 | -0.03 | 0.90 | ||
| CPAC | CEMENTOS PACASMAYO SAA | $7.19 | 13,000 | 176.60% | 6.87 | 6.72 | 6.42 | 6.12 | 5.90 | 69.75 | 77.94 | 82.43 | 92.48 | 84.49 | 0.20 | 0.16 | 0.04 | 0.13 | ||
| SCVL | SHOE CARNIVAL INC | $22.45 | 749,000 | 72.98% | 23.39 | 22.86 | 21.73 | 20.54 | 23.30 | 49.51 | 36.47 | 40.96 | 11.44 | 19.81 | 0.47 | 0.62 | -0.15 | 1.29 | ||
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $132.17 | 44,300 | 26.57% | 130.36 | 127.79 | 117.11 | 111.78 | 116.61 | 61.37 | 83.53 | 85.62 | 47.99 | 57.41 | 4.23 | 4.23 | 0.00 | 0.65 | ||
| SCHL | SCHOLASTIC CORP | $24.23 | 2,119,000 | 188.30% | 26.71 | 26.14 | 24.89 | 22.00 | 21.17 | 40.44 | 61.62 | 70.17 | 55.71 | 69.00 | 0.46 | 0.62 | -0.15 | 0.63 | ||
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $29.39 | 698,000 | 571.15% | 29.32 | 29.70 | 29.08 | 28.98 | 29.44 | 50.85 | 38.07 | 25.39 | 42.61 | 23.58 | 0.03 | 0.12 | -0.09 | 0.86 | ||
| MPB | MID PENN BANCORP INC | $31.34 | 554,000 | 354.10% | 30.50 | 30.28 | 28.95 | 28.42 | 28.29 | 68.88 | 89.42 | 85.97 | 81.30 | 64.24 | 0.61 | 0.54 | 0.07 | 0.70 | ||
| OSPN | ONESPAN INC | $15.71 | 1,246,000 | 139.16% | 15.58 | 15.21 | 14.77 | 15.46 | 16.42 | 57.87 | 81.33 | 84.82 | 71.62 | 78.50 | 0.34 | 0.24 | 0.09 | 1.17 | ||
| GOOD | GLADSTONE COMMERCIAL CORP | $12.88 | 739,000 | 114.20% | 12.99 | 13.12 | 13.29 | 13.79 | 14.70 | 41.32 | 21.72 | 22.05 | 38.37 | 34.36 | -0.11 | -0.10 | -0.01 | 0.73 | ||
| NUS | NU SKIN ENTERPRISES INC | $12.09 | 1,250,000 | 127.69% | 11.82 | 11.94 | 10.46 | 9.06 | 8.05 | 59.56 | 73.58 | 60.52 | 35.90 | 25.65 | 0.38 | 0.46 | -0.08 | 0.89 | ||
| AHH | ARMADA HOFFLER PROPERTIES INC | $7.37 | 1,081,000 | 156.77% | 7.39 | 7.29 | 7.11 | 7.06 | 8.02 | 55.32 | 64.14 | 72.86 | 74.25 | 88.97 | 0.11 | 0.09 | 0.01 | 0.84 | ||
| CVLG | COVENANT LOGISTICS GROUP INC | $22.17 | 292,000 | 186.27% | 23.16 | 23.71 | 23.98 | 23.47 | 24.29 | 37.61 | 7.27 | 17.84 | 10.84 | 25.37 | -0.36 | -0.22 | -0.14 | 1.07 | ||
| ALRS | ALERUS FINANCIAL CORP | $23.13 | 290,000 | 198.97% | 22.77 | 22.62 | 22.04 | 21.76 | 20.66 | 60.71 | 78.67 | 67.37 | 71.97 | 48.55 | 0.30 | 0.26 | 0.04 | 0.89 | ||
| REPX | RILEY EXPLORATION PERMIAN INC | $26.64 | 174,000 | 138.36% | 27.56 | 28.25 | 27.28 | 27.07 | 28.97 | 42.93 | 20.92 | 25.44 | 16.32 | 20.50 | -0.00 | 0.17 | -0.18 | 1.54 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $15.73 | 181,000 | 16.77% | 15.68 | 15.70 | 15.06 | 15.09 | 16.66 | 58.92 | 50.11 | 38.33 | 21.67 | 11.64 | 0.16 | 0.22 | -0.06 | 0.47 | ||
| DNUT | KRISPY KREME INC | $3.42 | 9,529,000 | -21.18% | 3.20 | 3.36 | 3.47 | 3.30 | 5.41 | 52.25 | 56.25 | 41.83 | 70.91 | 54.63 | -0.04 | -0.07 | 0.02 | 0.92 | ||
| BLMN | BLOOMIN' BRANDS INC | $6.83 | 2,614,000 | 13.75% | 6.84 | 7.02 | 7.90 | 8.18 | 9.30 | 41.34 | 22.91 | 15.75 | 32.95 | 23.91 | -0.26 | -0.29 | 0.04 | 1.25 | ||
| KOP | KOPPERS HOLDINGS INC | $29.00 | 591,000 | 166.22% | 28.71 | 28.87 | 30.69 | 30.74 | 30.33 | 47.17 | 68.00 | 62.10 | 94.04 | 93.06 | -0.43 | -0.62 | 0.19 | 1.09 | ||
| JFIN | JIAYIN GROUP INC | $11.00 | 148,000 | 114.49% | 10.99 | 11.99 | 13.45 | 14.24 | 11.70 | 34.85 | 22.97 | 19.28 | 68.30 | 50.65 | -0.72 | -0.75 | 0.03 | 1.02 | ||
| HONE | HARBORONE BANCORP INC | $13.41 | 600,000 | 75.44% | 13.10 | 12.95 | 12.39 | 11.96 | 11.66 | 67.15 | 85.32 | 82.12 | 82.13 | 71.55 | 0.28 | 0.25 | 0.03 | 0.76 | ||
| MGPI | MGP INGREDIENTS INC | $27.06 | 338,000 | 49.56% | 27.85 | 28.59 | 29.10 | 29.91 | 32.18 | 37.22 | 6.63 | 10.61 | 7.34 | 12.45 | -0.48 | -0.35 | -0.13 | 0.67 | ||
| SHBI | SHORE BANCSHARES INC | $17.21 | 561,000 | 271.52% | 17.07 | 17.03 | 16.40 | 15.69 | 15.30 | 58.41 | 62.42 | 49.81 | 41.78 | 27.68 | 0.26 | 0.27 | -0.01 | 0.75 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $41.35 | 197,000 | 144.72% | 41.45 | 41.03 | 40.31 | 40.08 | 39.57 | 54.21 | 66.40 | 66.48 | 34.46 | 34.75 | 0.47 | 0.43 | 0.04 | 0.61 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $29.87 | 395,000 | 231.93% | 29.71 | 29.91 | 28.81 | 28.54 | 29.93 | 54.42 | 57.73 | 39.27 | 48.24 | 29.33 | 0.26 | 0.33 | -0.08 | 0.84 | ||
| VLGEA | VILLAGE SUPER MARKET INC | $38.68 | 249,000 | 415.53% | 38.70 | 37.64 | 36.47 | 36.97 | 35.22 | 60.02 | 73.94 | 79.72 | 43.85 | 60.40 | 0.83 | 0.70 | 0.13 | 0.39 | ||
| GNTY | GUARANTY BANCSHARES INC | $49.74 | 117,000 | 126.74% | 49.23 | 49.03 | 46.66 | 44.23 | 41.40 | 56.41 | 60.77 | 45.28 | 51.36 | 34.72 | 0.96 | 0.95 | 0.01 | 0.66 | ||
| GTN | GRAY MEDIA INC | $5.52 | 2,625,000 | 162.24% | 5.72 | 5.89 | 5.43 | 4.81 | 4.30 | 45.48 | 9.90 | 8.12 | 0.55 | 0.67 | 0.02 | 0.12 | -0.10 | 1.13 | ||
| CLB | CORE LABORATORIES INC | $11.97 | 1,122,000 | 79.52% | 12.50 | 12.05 | 11.50 | 11.64 | 13.98 | 50.48 | 59.73 | 69.22 | 14.60 | 31.92 | 0.35 | 0.35 | -0.00 | 1.14 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $6.58 | 1,309,000 | 45.28% | 6.94 | 7.04 | 7.22 | 7.39 | 7.90 | 29.29 | 5.81 | 6.74 | 2.43 | 1.62 | -0.14 | -0.09 | -0.06 | 0.65 | ||
| KFRC | KFORCE INC | $30.07 | 505,000 | 57.32% | 30.49 | 31.39 | 35.05 | 37.95 | 45.08 | 40.04 | 26.37 | 28.48 | 75.19 | 73.86 | -1.17 | -1.33 | 0.16 | 0.88 | ||
| CRD.A | CRAWFORD & CO | $11.10 | 166,000 | 283.37% | 10.68 | 10.85 | 10.43 | 10.58 | 10.98 | 57.51 | 74.86 | 52.07 | 85.07 | 56.34 | 0.10 | 0.10 | 0.01 | 0.71 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $14.60 | 309,000 | 235.87% | 14.84 | 14.93 | 14.28 | 13.88 | 13.81 | 48.84 | 34.56 | 27.17 | 24.42 | 17.90 | 0.13 | 0.20 | -0.07 | 0.70 | ||
| CASS | CASS INFORMATION SYSTEMS INC | $41.49 | 110,000 | -7.56% | 42.54 | 42.88 | 42.54 | 42.66 | 42.44 | 41.41 | 20.56 | 18.48 | 16.17 | 11.69 | -0.11 | 0.04 | -0.15 | 0.73 | ||
| ASIX | ADVANSIX INC | $20.41 | 678,000 | 380.85% | 21.01 | 20.98 | 20.72 | 22.22 | 24.58 | 45.53 | 29.27 | 35.73 | 14.85 | 16.74 | 0.07 | 0.09 | -0.02 | 1.21 | ||
| VSTS | VESTIS CORP | $4.15 | 4,005,000 | 111.12% | 4.18 | 4.37 | 5.11 | 5.76 | 9.33 | 37.86 | 17.28 | 17.01 | 63.81 | 58.02 | -0.26 | -0.29 | 0.02 | 1.28 | ||
| HCKT | HACKETT GROUP INC | $19.82 | 641,000 | 115.10% | 20.69 | 20.73 | 21.67 | 23.37 | 26.53 | 37.28 | 18.44 | 28.06 | 28.70 | 40.26 | -0.32 | -0.33 | 0.02 | 0.73 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.