Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IVR | INVESCO MORTGAGE CAPITAL INC | $8.81 | 1,675,000 | -26.11% | 8.83 | 8.96 | 8.61 | 8.07 | 7.84 | 50.89 | 39.58 | 34.98 | 33.74 | 27.67 | 0.05 | 0.10 | -0.04 | 1.09 | ||
| SD | SANDRIDGE ENERGY INC | $16.82 | 241,000 | -29.12% | 16.20 | 15.60 | 14.88 | 13.59 | 12.15 | 69.44 | 93.33 | 90.01 | 89.65 | 88.38 | 0.61 | 0.49 | 0.13 | 0.98 | ||
| DEC | DIVERSIFIED ENERGY CO PLC | $13.19 | 456,000 | 57.24% | 13.14 | 13.00 | 13.85 | 13.80 | 14.20 | 48.21 | 84.07 | 75.99 | 89.10 | 83.37 | -0.14 | -0.22 | 0.08 | 0.79 | ||
| SB | SAFE BULKERS INC | $5.85 | 677,000 | 35.67% | 5.67 | 5.46 | 5.20 | 4.89 | 4.42 | 67.28 | 77.99 | 67.68 | 35.26 | 21.97 | 0.18 | 0.16 | 0.02 | 0.89 | ||
| KFRC | KFORCE INC | $33.94 | 174,000 | 1.75% | 34.99 | 34.63 | 32.53 | 30.77 | 34.49 | 49.37 | 41.21 | 57.78 | 28.68 | 51.87 | 0.73 | 0.90 | -0.17 | 0.82 | ||
| CABO | CABLE ONE INC | $109.26 | 125,000 | 26.26% | 91.70 | 88.22 | 106.57 | 127.11 | 140.28 | 63.35 | 93.84 | 94.42 | 97.21 | 98.12 | -0.99 | -5.15 | 4.16 | 0.80 | ||
| BCAL | CALIFORNIA BANCORP | $18.91 | 220,000 | 4.27% | 18.66 | 18.62 | 18.99 | 18.33 | 16.98 | 53.50 | 81.55 | 79.70 | 91.89 | 93.83 | 0.05 | -0.05 | 0.10 | 0.74 | ||
| EMBC | EMBECTA CORP | $10.29 | 1,237,000 | -8.44% | 10.62 | 11.27 | 11.70 | 12.85 | 12.31 | 37.08 | 16.27 | 21.48 | 62.00 | 62.29 | -0.45 | -0.41 | -0.05 | 0.94 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $34.68 | 208,000 | 32.48% | 33.20 | 31.33 | 29.64 | 28.26 | 28.10 | 71.54 | 93.72 | 95.21 | 90.26 | 95.92 | 1.68 | 1.23 | 0.46 | 0.92 | ||
| RRBI | RED RIVER BANCSHARES INC | $90.11 | 34,300 | -27.79% | 86.76 | 81.49 | 76.05 | 71.05 | 65.51 | 77.32 | 81.98 | 86.87 | 91.27 | 96.19 | 4.67 | 3.65 | 1.02 | 0.73 | ||
| RGR | STURM RUGER & CO INC | $37.98 | 100,000 | -35.06% | 37.64 | 37.69 | 34.80 | 37.49 | 36.62 | 61.27 | 76.43 | 76.89 | 66.95 | 65.83 | 0.81 | 0.88 | -0.08 | 0.52 | ||
| REPX | RILEY EXPLORATION PERMIAN INC | $27.51 | 222,000 | -34.90% | 28.12 | 27.85 | 27.04 | 26.88 | 26.95 | 49.68 | 67.48 | 68.04 | 47.54 | 49.16 | 0.41 | 0.41 | 0.01 | 1.39 | ||
| CTO | CTO REALTY GROWTH INC | $18.62 | 195,000 | 68.10% | 18.07 | 18.08 | 18.09 | 17.30 | 17.40 | 60.74 | 86.39 | 88.31 | 91.65 | 94.46 | 0.10 | 0.02 | 0.08 | 0.56 | ||
| CASS | CASS INFORMATION SYSTEMS INC | $45.84 | 56,400 | -2.08% | 45.65 | 44.35 | 43.22 | 41.47 | 42.05 | 60.56 | 78.86 | 87.35 | 74.12 | 87.48 | 1.12 | 0.93 | 0.19 | 0.70 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $37.51 | 80,000 | 75.82% | 37.33 | 37.31 | 36.07 | 35.40 | 32.31 | 54.61 | 36.24 | 32.05 | 20.85 | 11.44 | 0.29 | 0.42 | -0.13 | 0.42 | ||
| BLMN | BLOOMIN' BRANDS INC | $6.96 | 3,506,000 | 63.68% | 6.48 | 6.97 | 6.87 | 6.97 | 7.59 | 52.27 | 58.83 | 50.13 | 76.41 | 65.56 | -0.05 | -0.08 | 0.04 | 1.22 | ||
| HSTM | HEALTHSTREAM INC | $19.99 | 356,000 | -12.96% | 20.96 | 21.32 | 22.81 | 24.55 | 26.21 | 25.96 | 11.79 | 8.16 | 1.20 | 4.83 | -0.75 | -0.64 | -0.11 | 0.55 | ||
| OXM | OXFORD INDUSTRIES INC | $39.73 | 225,000 | 5.14% | 38.11 | 38.51 | 37.64 | 37.92 | 42.19 | 56.30 | 79.08 | 69.31 | 90.51 | 79.17 | 0.51 | 0.30 | 0.21 | 1.20 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $42.43 | 64,400 | 6.27% | 40.82 | 40.19 | 40.38 | 39.34 | 39.67 | 66.39 | 84.50 | 87.28 | 86.76 | 90.70 | 0.60 | 0.21 | 0.39 | 0.53 | ||
| HPK | HIGHPEAK ENERGY INC | $4.65 | 378,000 | 56.20% | 4.66 | 4.50 | 4.79 | 5.69 | 7.40 | 51.00 | 71.75 | 71.75 | 72.68 | 73.63 | 0.00 | -0.06 | 0.06 | 1.12 | ||
| AROW | ARROW FINANCIAL CORP | $35.39 | 114,000 | 72.73% | 34.82 | 33.78 | 32.53 | 30.54 | 28.76 | 64.94 | 83.12 | 86.64 | 80.15 | 89.34 | 1.00 | 0.81 | 0.19 | 0.69 | ||
| BHB | BAR HARBOR BANKSHARES | $34.68 | 60,000 | -4.00% | 34.65 | 33.81 | 32.59 | 31.26 | 30.88 | 58.32 | 74.82 | 80.35 | 56.46 | 70.18 | 0.85 | 0.76 | 0.09 | 0.84 | ||
| AHH | ARMADA HOFFLER PROPERTIES INC | $7.20 | 632,000 | 57.21% | 7.02 | 6.98 | 6.82 | 6.73 | 6.89 | 63.34 | 88.28 | 87.22 | 94.03 | 85.34 | 0.10 | 0.07 | 0.03 | 0.81 | ||
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $8.83 | 637,000 | -11.77% | 8.57 | 7.98 | 7.41 | 6.43 | 5.64 | 65.83 | 84.05 | 76.54 | 52.74 | 51.55 | 0.46 | 0.41 | 0.05 | 0.87 | ||
| NFBK | NORTHFIELD BANCORP INC | $13.70 | 378,000 | -28.68% | 13.24 | 12.58 | 12.02 | 11.47 | 11.47 | 70.47 | 88.59 | 88.05 | 78.80 | 81.38 | 0.57 | 0.43 | 0.14 | 0.73 | ||
| RMR | RMR GROUP INC | $17.82 | 178,000 | -15.64% | 16.16 | 16.14 | 15.72 | 15.53 | 15.84 | 72.67 | 93.04 | 89.10 | 100.00 | 91.08 | 0.39 | 0.15 | 0.24 | 0.68 | ||
| NRIM | NORTHRIM BANCORP INC | $25.61 | 203,000 | 32.68% | 24.70 | 26.03 | 26.39 | 24.33 | 23.33 | 48.44 | 41.19 | 40.04 | 49.47 | 47.84 | -0.39 | -0.44 | 0.06 | 0.69 | ||
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $24.39 | 247,000 | -6.79% | 26.58 | 26.37 | 25.85 | 30.83 | 36.61 | 37.51 | 9.34 | 26.57 | 1.74 | 15.01 | -0.04 | 0.10 | -0.14 | 0.72 | ||
| GOOD | GLADSTONE COMMERCIAL CORP | $11.60 | 301,000 | -30.80% | 11.56 | 11.52 | 11.11 | 11.32 | 12.57 | 57.54 | 51.94 | 60.45 | 28.06 | 31.94 | 0.13 | 0.15 | -0.01 | 0.71 | ||
| MGPI | MGP INGREDIENTS INC | $26.24 | 153,000 | -29.17% | 25.55 | 25.16 | 24.78 | 24.65 | 27.30 | 59.97 | 81.25 | 83.00 | 67.94 | 73.41 | 0.40 | 0.28 | 0.12 | 0.67 | ||
| SCVL | SHOE CARNIVAL INC | $20.32 | 303,000 | 10.58% | 19.72 | 19.46 | 18.63 | 18.89 | 19.67 | 60.71 | 82.16 | 82.53 | 80.80 | 84.17 | 0.50 | 0.39 | 0.11 | 1.30 | ||
| FFIC | FLUSHING FINANCIAL CORP | $16.44 | 339,000 | 2.42% | 16.32 | 15.93 | 16.20 | 15.18 | 13.87 | 55.71 | 76.51 | 81.00 | 73.01 | 83.09 | 0.24 | 0.12 | 0.12 | 0.86 | ||
| UNTY | UNITY BANCORP INC | $55.27 | 82,400 | 7.71% | 54.88 | 54.26 | 53.53 | 50.94 | 49.37 | 56.59 | 73.12 | 78.53 | 82.47 | 90.93 | 0.78 | 0.60 | 0.19 | 0.59 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $13.92 | 146,000 | 20.66% | 13.88 | 13.91 | 13.91 | 13.87 | 14.02 | 50.94 | 48.86 | 48.55 | 60.48 | 56.02 | 0.00 | -0.00 | 0.00 | 0.69 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $55.30 | 18,400 | -5.15% | 54.03 | 52.35 | 50.99 | 49.34 | 49.53 | 66.23 | 82.93 | 86.44 | 82.59 | 90.31 | 1.53 | 1.13 | 0.40 | 0.76 | ||
| BDN | BRANDYWINE REALTY TRUST | $3.18 | 1,660,000 | -13.32% | 3.01 | 3.02 | 3.03 | 3.38 | 3.80 | 58.37 | 85.38 | 88.91 | 90.23 | 95.73 | 0.04 | -0.01 | 0.04 | 1.03 | ||
| VLGEA | VILLAGE SUPER MARKET INC | $37.42 | 40,600 | -28.77% | 37.05 | 36.14 | 35.97 | 35.02 | 35.96 | 57.47 | 72.87 | 76.16 | 72.46 | 77.70 | 0.72 | 0.45 | 0.28 | 0.38 | ||
| MOV | MOVADO GROUP INC | $24.63 | 130,000 | -8.45% | 23.89 | 23.19 | 22.07 | 20.38 | 18.40 | 65.80 | 79.97 | 79.23 | 57.51 | 59.41 | 0.80 | 0.67 | 0.13 | 1.12 | ||
| ZEUS | OLYMPIC STEEL INC | $48.54 | 115,000 | 85.48% | 49.69 | 49.52 | 45.52 | 38.79 | 35.58 | 51.36 | 53.39 | 65.76 | 22.21 | 36.06 | 1.34 | 1.63 | -0.29 | 1.25 | ||
| ACIC | AMERICAN COASTAL INSURANCE CORP | $11.14 | 229,000 | 11.71% | 11.10 | 11.10 | 11.77 | 11.76 | 11.33 | 45.76 | 60.56 | 67.85 | 76.23 | 86.33 | -0.16 | -0.21 | 0.05 | 0.61 | ||
| ACNB | ACNB CORP | $52.15 | 28,400 | -31.73% | 51.55 | 50.41 | 50.00 | 47.66 | 45.44 | 60.42 | 74.56 | 80.08 | 75.41 | 83.07 | 0.91 | 0.63 | 0.28 | 0.64 | ||
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $117.35 | 49,600 | -33.87% | 120.05 | 120.82 | 113.14 | 118.55 | 114.92 | 48.99 | 47.65 | 46.52 | 27.80 | 27.03 | 1.58 | 2.19 | -0.61 | 0.72 | ||
| CRD.A | CRAWFORD & CO | $10.97 | 59,000 | -31.40% | 10.86 | 10.83 | 11.04 | 10.98 | 10.78 | 51.55 | 60.07 | 59.03 | 65.75 | 64.37 | -0.04 | -0.07 | 0.03 | 0.69 | ||
| ASC | ARDMORE SHIPPING CORP | $13.24 | 635,000 | 77.87% | 12.79 | 12.34 | 11.71 | 11.99 | 11.23 | 70.48 | 93.24 | 85.53 | 84.55 | 67.69 | 0.41 | 0.32 | 0.09 | 0.53 | ||
| VBNK | VERSABANK | $16.70 | 44,300 | -1.56% | 16.02 | 15.87 | 14.82 | 13.43 | 12.37 | 72.47 | 79.61 | 77.34 | 58.53 | 48.16 | 0.44 | 0.42 | 0.02 | 0.56 | ||
| ASTL | ALGOMA STEEL GROUP INC | $5.12 | 4,416,000 | 52.01% | 4.55 | 4.48 | 4.32 | 4.11 | 4.88 | 64.24 | 82.30 | 70.17 | 94.83 | 77.84 | 0.14 | 0.09 | 0.06 | 1.14 | ||
| CBNK | CAPITAL BANCORP INC | $31.97 | 83,000 | 64.36% | 31.67 | 30.66 | 29.54 | 29.42 | 31.16 | 62.71 | 79.09 | 82.13 | 82.21 | 89.24 | 0.92 | 0.72 | 0.19 | 0.66 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $14.23 | 132,000 | -49.81% | 14.29 | 14.43 | 14.52 | 14.36 | 14.73 | 46.02 | 47.62 | 46.94 | 60.28 | 58.08 | -0.06 | -0.04 | -0.01 | 0.50 | ||
| DNUT | KRISPY KREME INC | $3.06 | 1,515,000 | -14.55% | 3.14 | 3.37 | 3.93 | 3.82 | 3.57 | 30.12 | 13.63 | 17.25 | 59.26 | 67.31 | -0.25 | -0.25 | -0.00 | 0.93 | ||
| SWBI | SMITH & WESSON BRANDS INC | $11.78 | 351,000 | -9.54% | 11.38 | 11.10 | 10.54 | 9.98 | 9.45 | 69.56 | 78.89 | 75.41 | 98.13 | 94.57 | 0.36 | 0.31 | 0.05 | 0.85 | ||
| KRT | KARAT PACKAGING INC | $26.00 | 83,500 | 7.05% | 25.23 | 24.95 | 23.69 | 23.67 | 25.66 | 67.21 | 80.89 | 79.74 | 82.97 | 80.56 | 0.61 | 0.51 | 0.10 | 0.81 | ||
| KRNY | KEARNY FINANCIAL CORP | $8.04 | 316,000 | 4.29% | 8.00 | 7.93 | 7.69 | 7.12 | 6.73 | 56.33 | 61.17 | 60.48 | 50.74 | 48.72 | 0.14 | 0.13 | 0.01 | 0.80 | ||
| JOUT | JOHNSON OUTDOORS INC | $49.79 | 49,000 | 2.94% | 47.45 | 46.39 | 44.38 | 42.52 | 37.51 | 64.71 | 67.66 | 63.70 | 55.09 | 57.33 | 1.35 | 1.08 | 0.28 | 0.94 | ||
| EBF | ENNIS INC | $20.55 | 149,000 | 25.21% | 19.93 | 19.58 | 18.66 | 17.99 | 18.19 | 73.54 | 85.76 | 89.17 | 85.55 | 86.95 | 0.54 | 0.46 | 0.08 | 0.52 | ||
| CODI | COMPASS DIVERSIFIED HOLDINGS | $6.86 | 552,000 | -59.32% | 6.57 | 6.15 | 5.72 | 6.25 | 7.03 | 62.05 | 85.86 | 80.04 | 58.86 | 56.31 | 0.37 | 0.29 | 0.07 | 0.95 | ||
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $18.08 | 251,000 | 57.86% | 17.62 | 17.33 | 16.48 | 15.55 | 15.83 | 72.35 | 89.82 | 91.80 | 84.98 | 91.89 | 0.45 | 0.40 | 0.06 | 0.55 | ||
| INN | SUMMIT HOTEL PROPERTIES INC | $4.71 | 945,000 | 73.71% | 4.47 | 4.59 | 4.81 | 5.11 | 5.05 | 53.48 | 37.50 | 25.87 | 66.59 | 44.56 | -0.09 | -0.11 | 0.02 | 1.34 | ||
| FPI | FARMLAND PARTNERS INC | $11.88 | 712,000 | 21.71% | 11.49 | 11.09 | 10.42 | 10.32 | 10.63 | 76.25 | 97.69 | 93.46 | 63.45 | 55.13 | 0.41 | 0.35 | 0.06 | 0.62 | ||
| ASIX | ADVANSIX INC | $18.97 | 274,000 | -13.84% | 17.43 | 17.33 | 16.94 | 17.67 | 19.95 | 64.82 | 93.67 | 90.60 | 100.00 | 96.77 | 0.36 | 0.11 | 0.24 | 1.20 | ||
| ITIC | INVESTORS TITLE CO | $269.65 | 14,200 | 49.47% | 267.41 | 260.18 | 256.03 | 261.28 | 243.40 | 58.68 | 73.91 | 82.63 | 65.98 | 83.19 | 5.12 | 3.36 | 1.76 | 0.85 | ||
| MLAB | MESA LABORATORIES INC | $91.95 | 58,000 | -5.69% | 86.32 | 85.63 | 82.40 | 77.85 | 83.33 | 63.11 | 70.35 | 69.93 | 86.89 | 91.71 | 2.40 | 1.46 | 0.93 | 1.12 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $13.48 | 407,000 | 14.33% | 13.19 | 13.36 | 13.63 | 13.68 | 13.76 | 51.74 | 62.36 | 57.78 | 79.97 | 72.82 | -0.04 | -0.09 | 0.05 | 0.67 | ||
| MSBI | MIDLAND STATES BANCORP INC | $23.55 | 227,000 | 102.68% | 23.41 | 23.11 | 21.66 | 19.03 | 18.35 | 60.74 | 63.17 | 66.88 | 13.92 | 21.63 | 0.64 | 0.69 | -0.05 | 0.72 | ||
| DIN | DINE BRANDS GLOBAL INC | $34.98 | 232,000 | 9.95% | 35.01 | 35.74 | 34.55 | 30.43 | 27.02 | 49.67 | 52.49 | 47.31 | 66.19 | 60.51 | 0.22 | 0.33 | -0.12 | 1.10 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $2.96 | 1,226,000 | -10.45% | 2.83 | 2.93 | 3.12 | 3.94 | 5.51 | 48.33 | 69.57 | 45.43 | 92.33 | 63.26 | -0.10 | -0.12 | 0.02 | 1.35 | ||
| MLR | MILLER INDUSTRIES INC | $44.06 | 37,000 | 1.09% | 42.77 | 41.66 | 39.60 | 39.51 | 41.47 | 69.86 | 86.95 | 88.36 | 83.84 | 88.07 | 1.34 | 1.05 | 0.29 | 0.81 | ||
| EGY | VAALCO ENERGY INC | $4.80 | 880,000 | 20.88% | 4.97 | 4.75 | 4.02 | 3.95 | 3.81 | 57.29 | 37.03 | 41.01 | 14.15 | 13.88 | 0.27 | 0.31 | -0.04 | 1.04 | ||
| PSTL | POSTAL REALTY TRUST INC | $19.06 | 249,000 | -52.02% | 18.57 | 18.06 | 16.69 | 16.02 | 15.25 | 73.28 | 85.63 | 89.63 | 41.39 | 68.43 | 0.67 | 0.62 | 0.05 | 0.48 | ||
| GTN | GRAY MEDIA INC | $4.86 | 1,439,000 | -22.22% | 4.47 | 4.43 | 4.69 | 4.85 | 4.81 | 61.48 | 73.01 | 52.57 | 84.64 | 68.76 | -0.02 | -0.08 | 0.06 | 1.14 | ||
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $18.83 | 73,000 | 99.45% | 17.42 | 17.31 | 16.54 | 17.54 | 21.24 | 60.74 | 81.13 | 79.67 | 78.53 | 75.84 | 0.50 | 0.31 | 0.18 | 1.11 | ||
| BSRR | SIERRA BANCORP | $36.70 | 58,000 | 35.83% | 36.45 | 35.66 | 34.15 | 31.53 | 30.31 | 58.85 | 74.91 | 82.10 | 61.60 | 72.27 | 1.00 | 0.89 | 0.11 | 0.76 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $59.27 | 24,000 | -35.48% | 58.58 | 57.69 | 56.23 | 53.49 | 51.71 | 61.73 | 84.99 | 85.96 | 84.41 | 87.61 | 1.10 | 0.93 | 0.17 | 0.65 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $22.62 | 69,500 | 49.46% | 21.95 | 21.58 | 21.03 | 21.01 | 22.38 | 66.41 | 73.28 | 78.64 | 74.01 | 82.08 | 0.44 | 0.32 | 0.13 | 0.71 | ||
| MCS | MARCUS CORP | $15.94 | 152,000 | 8.57% | 15.30 | 15.47 | 15.49 | 15.08 | 15.83 | 59.48 | 72.14 | 55.38 | 85.03 | 67.55 | 0.02 | -0.03 | 0.05 | 0.73 | ||
| GMRE | GLOBAL MEDICAL REIT INC | $36.45 | 93,000 | 36.76% | 35.52 | 35.55 | 34.69 | 33.58 | 34.16 | 63.18 | 79.20 | 83.76 | 89.87 | 89.69 | 0.48 | 0.37 | 0.11 | 0.79 | ||
| PKE | PARK AEROSPACE CORP | $24.51 | 133,000 | -67.48% | 24.31 | 24.53 | 22.41 | 21.00 | 18.52 | 56.20 | 46.86 | 38.14 | 27.72 | 19.49 | 0.52 | 0.65 | -0.14 | 0.72 | ||
| NUS | NU SKIN ENTERPRISES INC | $9.96 | 522,000 | 27.01% | 10.37 | 10.71 | 10.33 | 10.57 | 9.75 | 41.79 | 21.67 | 28.64 | 23.27 | 28.86 | -0.05 | 0.05 | -0.10 | 0.92 | ||
| HBCP | HOME BANCORP INC | $61.70 | 54,000 | 20.00% | 61.14 | 60.94 | 59.62 | 56.91 | 54.82 | 55.82 | 73.50 | 75.45 | 59.05 | 63.86 | 0.78 | 0.67 | 0.10 | 0.76 | ||
| KMDA | KAMADA LTD | $8.36 | 34,600 | -42.81% | 8.27 | 8.19 | 7.58 | 7.22 | 7.20 | 59.26 | 48.47 | 42.39 | 25.67 | 15.55 | 0.19 | 0.23 | -0.04 | 0.68 | ||
| OBT | ORANGE COUNTY BANCORP INC | $35.41 | 126,000 | 24.75% | 32.80 | 31.28 | 29.60 | 27.41 | 26.55 | 81.73 | 92.03 | 91.07 | 97.87 | 99.29 | 1.59 | 1.08 | 0.51 | 0.57 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $24.68 | 211,000 | 57.46% | 24.66 | 23.99 | 23.39 | 22.30 | 20.86 | 60.29 | 74.56 | 83.46 | 64.74 | 84.13 | 0.60 | 0.50 | 0.10 | 0.65 | ||
| YORW | YORK WATER CO | $32.54 | 58,000 | -30.95% | 32.71 | 33.13 | 32.84 | 32.10 | 31.99 | 47.25 | 24.00 | 12.18 | 15.86 | 7.24 | -0.11 | 0.03 | -0.14 | 0.33 | ||
| CIVB | CIVISTA BANCSHARES INC | $24.12 | 69,000 | -11.54% | 24.47 | 23.70 | 23.35 | 22.29 | 22.03 | 54.70 | 72.68 | 80.29 | 68.70 | 84.61 | 0.50 | 0.41 | 0.09 | 0.67 | ||
| MSB | MESABI TRUST | $35.46 | 43,700 | 71.37% | 34.73 | 36.16 | 36.00 | 34.38 | 31.03 | 48.10 | 56.87 | 45.27 | 87.31 | 69.98 | -0.51 | -0.48 | -0.02 | 0.64 | ||
| WNC | WABASH NATIONAL CORP | $11.46 | 902,000 | 41.60% | 10.77 | 10.53 | 9.80 | 9.32 | 9.73 | 67.78 | 77.64 | 73.66 | 86.11 | 77.57 | 0.42 | 0.35 | 0.07 | 1.10 | ||
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $171.00 | 10,700 | -2.73% | 170.97 | 170.65 | 160.48 | 147.31 | 145.38 | 70.39 | 50.01 | 48.79 | 15.83 | 11.62 | 2.23 | 3.05 | -0.82 | 0.77 | ||
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $16.10 | 67,000 | -14.10% | 15.36 | 15.41 | 14.68 | 14.48 | 15.06 | 65.11 | 82.64 | 71.43 | 96.41 | 80.82 | 0.29 | 0.22 | 0.07 | 0.74 | ||
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $7.14 | 1,130,000 | 19.45% | 7.84 | 7.99 | 8.24 | 8.42 | 8.82 | 28.34 | 3.92 | 5.82 | 2.19 | 2.12 | -0.24 | -0.12 | -0.12 | 0.82 | ||
| CION | CION INVESTMENT CORP | $8.86 | 348,000 | -27.35% | 9.01 | 9.21 | 9.56 | 9.56 | 9.72 | 36.26 | 24.17 | 18.57 | 21.50 | 14.36 | -0.21 | -0.17 | -0.04 | 0.77 | ||
| VHI | VALHI INC | $15.98 | 24,000 | 88.98% | 14.89 | 14.52 | 13.29 | 13.80 | 15.12 | 63.75 | 84.67 | 77.51 | 59.01 | 53.17 | 0.65 | 0.53 | 0.11 | 1.09 | ||
| CVGW | CALAVO GROWERS INC | $25.09 | 235,000 | -8.20% | 25.25 | 25.11 | 22.87 | 23.13 | 25.01 | 60.29 | 29.12 | 34.67 | 4.57 | 9.15 | 0.69 | 0.83 | -0.14 | 0.47 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $29.56 | 69,000 | -45.67% | 29.69 | 29.18 | 29.97 | 29.42 | 29.48 | 50.42 | 52.92 | 58.95 | 66.06 | 78.66 | 0.13 | 0.00 | 0.13 | 0.51 | ||
| BMRC | BANK OF MARIN BANCORP | $27.53 | 141,000 | 36.89% | 27.11 | 26.95 | 26.88 | 25.90 | 24.43 | 55.23 | 67.70 | 61.08 | 63.54 | 55.36 | 0.23 | 0.15 | 0.07 | 0.74 | ||
| WTBA | WEST BANCORPORATION INC | $26.08 | 58,000 | -22.67% | 25.08 | 23.94 | 23.18 | 22.02 | 20.77 | 71.41 | 92.19 | 93.41 | 94.22 | 96.55 | 0.96 | 0.66 | 0.30 | 0.80 | ||
| OSPN | ONESPAN INC | $11.57 | 626,000 | -35.40% | 11.42 | 11.79 | 12.35 | 13.38 | 14.41 | 45.01 | 55.71 | 44.33 | 80.42 | 51.91 | -0.36 | -0.34 | -0.02 | 1.21 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $27.02 | 87,000 | 59.93% | 26.31 | 26.34 | 25.14 | 23.45 | 22.33 | 59.68 | 76.44 | 78.91 | 61.29 | 64.16 | 0.51 | 0.49 | 0.03 | 0.90 | ||
| GPRK | GEOPARK LTD | $8.40 | 400,000 | -42.03% | 8.33 | 8.07 | 7.70 | 7.38 | 7.06 | 60.44 | 55.75 | 53.62 | 38.03 | 38.29 | 0.23 | 0.22 | 0.01 | 0.80 | ||
| SGU | STAR GROUP LP | $13.03 | 29,000 | 40.78% | 12.96 | 12.72 | 12.24 | 12.01 | 11.94 | 63.13 | 68.10 | 76.52 | 26.42 | 54.93 | 0.28 | 0.25 | 0.03 | 0.32 | ||
| GLAD | GLADSTONE CAPITAL CORP | $18.96 | 236,000 | -2.88% | 19.86 | 20.37 | 20.68 | 20.52 | 23.57 | 32.13 | 11.20 | 11.91 | 1.55 | 5.12 | -0.42 | -0.22 | -0.20 | 0.71 | ||
| BSVN | BANK7 CORP | $44.98 | 13,500 | 145.45% | 44.93 | 44.36 | 43.26 | 43.46 | 43.22 | 58.42 | 67.77 | 72.87 | 46.93 | 58.44 | 0.64 | 0.60 | 0.04 | 0.74 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.