Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HBNC | HORIZON BANCORP INC | $15.97 | 261,000 | -8.42% | 15.91 | 15.72 | 16.10 | 15.86 | 15.66 | 51.53 | 44.69 | 41.22 | 48.37 | 44.42 | -0.04 | -0.05 | 0.01 | 0.98 | ||
| DGICA | DONEGAL GROUP INC | $19.26 | 158,000 | 36.21% | 18.90 | 19.05 | 19.07 | 18.62 | 18.34 | 54.13 | 54.06 | 40.40 | 61.54 | 41.91 | -0.07 | -0.04 | -0.03 | 0.34 | ||
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $14.22 | 475,000 | -13.64% | 14.42 | 14.08 | 14.60 | 15.52 | 16.01 | 47.69 | 66.83 | 71.72 | 63.42 | 72.01 | 0.01 | -0.07 | 0.07 | 0.43 | ||
| HTB | HOMETRUST BANCSHARES INC | $40.09 | 36,000 | -20.00% | 40.02 | 39.85 | 40.67 | 39.66 | 37.50 | 49.67 | 37.45 | 35.45 | 52.01 | 44.46 | -0.18 | -0.18 | 0.00 | 0.72 | ||
| LYTS | LSI INDUSTRIES INC | $22.99 | 190,000 | 8.57% | 23.21 | 22.84 | 22.99 | 20.60 | 19.06 | 51.02 | 55.78 | 58.12 | 41.63 | 43.33 | 0.12 | 0.15 | -0.03 | 0.80 | ||
| RWT | REDWOOD TRUST INC | $5.25 | 658,000 | -46.11% | 5.43 | 5.52 | 5.81 | 5.85 | 5.94 | 33.86 | 19.96 | 21.49 | 25.04 | 12.52 | -0.15 | -0.12 | -0.03 | 1.07 | ||
| VSTS | VESTIS CORP | $5.30 | 2,070,000 | -37.50% | 5.21 | 5.04 | 4.68 | 5.18 | 7.49 | 59.76 | 59.69 | 62.40 | 18.67 | 23.56 | 0.13 | 0.14 | -0.01 | 1.27 | ||
| TIPT | TIPTREE INC | $18.45 | 206,000 | -23.42% | 17.90 | 17.81 | 20.32 | 21.23 | 21.57 | 48.83 | 82.67 | 68.68 | 99.79 | 97.93 | -0.50 | -0.77 | 0.27 | 0.85 | ||
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.36 | 806,000 | 5.22% | 5.26 | 5.25 | 5.50 | 5.37 | 5.40 | 52.78 | 42.16 | 26.63 | 66.22 | 37.39 | -0.05 | -0.07 | 0.02 | 1.08 | ||
| GRNT | GRANITE RIDGE RESOURCES INC | $5.28 | 323,000 | -27.42% | 5.27 | 5.28 | 5.40 | 5.51 | 5.60 | 47.95 | 52.86 | 49.87 | 78.89 | 74.51 | -0.04 | -0.05 | 0.01 | 0.52 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $40.24 | 39,800 | 2.84% | 39.96 | 40.47 | 42.00 | 41.06 | 38.81 | 46.90 | 34.49 | 25.63 | 59.14 | 41.30 | -0.65 | -0.62 | -0.03 | 0.63 | ||
| CSV | CARRIAGE SERVICES INC | $43.59 | 86,000 | -25.86% | 44.60 | 44.66 | 44.37 | 45.09 | 42.80 | 43.26 | 20.10 | 27.33 | 9.49 | 16.71 | -0.25 | -0.04 | -0.22 | 0.82 | ||
| BBW | BUILD-A-BEAR WORKSHOP INC | $51.21 | 504,000 | 81.95% | 54.28 | 56.14 | 62.99 | 57.85 | 48.82 | 25.91 | 8.94 | 6.56 | 0.99 | 1.36 | -2.84 | -2.57 | -0.27 | 1.18 | ||
| RYI | RYERSON HOLDING CORP | $20.78 | 532,000 | 7.26% | 22.15 | 22.46 | 22.72 | 22.37 | 22.41 | 38.69 | 26.33 | 34.79 | 2.13 | 8.84 | -0.46 | -0.18 | -0.28 | 1.37 | ||
| WSR | WHITESTONE REIT | $13.11 | 312,000 | -25.00% | 12.51 | 12.19 | 12.47 | 12.45 | 12.87 | 64.89 | 64.40 | 67.98 | 81.69 | 75.95 | 0.17 | 0.03 | 0.14 | 0.73 | ||
| MYE | MYERS INDUSTRIES INC | $17.82 | 250,000 | -15.82% | 17.42 | 16.86 | 16.66 | 16.00 | 13.92 | 62.03 | 79.35 | 74.42 | 74.55 | 75.07 | 0.33 | 0.24 | 0.09 | 0.90 | ||
| HTBK | HERITAGE COMMERCE CORP | $10.82 | 450,000 | -5.46% | 10.49 | 10.11 | 10.12 | 9.99 | 9.76 | 65.33 | 85.57 | 78.61 | 93.11 | 86.54 | 0.20 | 0.12 | 0.08 | 0.88 | ||
| MCBS | METROCITY BANKSHARES INC | $26.21 | 46,000 | 49.35% | 25.97 | 26.17 | 27.75 | 28.23 | 28.44 | 45.38 | 40.29 | 29.39 | 78.97 | 65.12 | -0.50 | -0.57 | 0.07 | 0.93 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $34.06 | 139,000 | -1.42% | 33.76 | 33.51 | 34.19 | 33.56 | 32.33 | 52.75 | 49.98 | 44.22 | 61.65 | 53.83 | -0.08 | -0.12 | 0.04 | 0.69 | ||
| CAC | CAMDEN NATIONAL CORP | $39.20 | 51,600 | -21.82% | 38.09 | 37.47 | 38.86 | 39.49 | 40.29 | 56.90 | 74.17 | 70.92 | 90.58 | 88.12 | 0.04 | -0.25 | 0.29 | 0.73 | ||
| THFF | FIRST FINANCIAL CORP | $55.62 | 49,000 | -12.50% | 54.43 | 53.90 | 56.13 | 55.51 | 52.60 | 54.09 | 60.96 | 51.95 | 69.74 | 61.24 | -0.31 | -0.50 | 0.19 | 0.64 | ||
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $18.66 | 45,300 | -66.19% | 19.07 | 19.73 | 20.78 | 21.45 | 22.38 | 27.60 | 19.89 | 22.24 | 13.85 | 14.80 | -0.64 | -0.55 | -0.09 | 0.44 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $57.58 | 31,800 | -43.21% | 56.73 | 57.81 | 60.66 | 59.98 | 58.40 | 46.70 | 44.18 | 26.31 | 60.22 | 39.40 | -1.21 | -1.23 | 0.02 | 0.70 | ||
| DEC | DIVERSIFIED ENERGY CO PLC | $13.71 | 484,000 | -14.18% | 12.97 | 12.88 | 14.04 | 14.49 | 14.09 | 56.97 | 67.65 | 45.97 | 87.22 | 72.94 | -0.21 | -0.36 | 0.15 | 0.81 | ||
| DNUT | KRISPY KREME INC | $3.77 | 5,836,000 | -8.63% | 3.83 | 3.63 | 3.50 | 3.42 | 4.40 | 53.33 | 23.56 | 22.22 | 31.75 | 28.91 | 0.06 | 0.08 | -0.02 | 0.93 | ||
| IBCP | INDEPENDENT BANK CORP | $30.81 | 82,000 | -35.94% | 31.08 | 31.25 | 31.59 | 31.91 | 32.04 | 46.43 | 22.62 | 18.30 | 18.75 | 12.21 | -0.23 | -0.11 | -0.12 | 0.85 | ||
| CPAC | CEMENTOS PACASMAYO SAA | $7.42 | 19,300 | -25.19% | 7.35 | 7.28 | 7.04 | 6.60 | 6.15 | 58.73 | 72.73 | 66.17 | 42.47 | 39.74 | 0.11 | 0.11 | -0.00 | 0.13 | ||
| ADAM | ADAMAS TRUST INC | $6.90 | 447,000 | -18.87% | 6.82 | 6.86 | 7.04 | 6.90 | 6.64 | 50.54 | 56.24 | 43.89 | 69.63 | 46.36 | -0.06 | -0.06 | 0.00 | 1.04 | ||
| IIIN | INSTEEL INDUSTRIES INC | $32.01 | 78,000 | -12.36% | 31.13 | 32.61 | 36.17 | 36.61 | 33.65 | 39.33 | 46.29 | 27.82 | 79.96 | 60.22 | -1.52 | -1.70 | 0.17 | 1.04 | ||
| BLMN | BLOOMIN' BRANDS INC | $7.23 | 3,512,000 | 30.70% | 7.29 | 7.39 | 7.22 | 7.97 | 8.50 | 48.53 | 25.31 | 15.28 | 19.49 | 8.00 | -0.08 | -0.01 | -0.08 | 1.25 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $24.13 | 437,000 | -0.46% | 25.88 | 26.70 | 28.19 | 28.69 | 28.19 | 26.23 | 7.87 | 5.19 | 3.75 | 1.25 | -1.12 | -0.77 | -0.35 | 0.97 | ||
| NX | QUANEX BUILDING PRODUCTS CORP | $13.38 | 498,000 | -9.62% | 14.43 | 14.41 | 15.34 | 17.60 | 18.31 | 34.85 | 8.65 | 17.93 | 4.12 | 5.97 | -0.39 | -0.30 | -0.09 | 1.16 | ||
| AMRK | A-MARK PRECIOUS METALS INC | $24.84 | 508,000 | 60.76% | 26.71 | 27.19 | 26.25 | 24.30 | 24.59 | 38.65 | 7.63 | 7.37 | 1.26 | 0.42 | -0.19 | 0.21 | -0.40 | 0.93 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $37.45 | 73,400 | 22.33% | 36.90 | 37.36 | 38.74 | 38.33 | 36.33 | 48.96 | 38.23 | 29.78 | 48.36 | 33.82 | -0.56 | -0.56 | 0.00 | 0.74 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $53.80 | 45,000 | -69.80% | 53.18 | 51.68 | 53.80 | 54.44 | 54.37 | 56.08 | 88.18 | 84.84 | 97.35 | 93.15 | 0.17 | -0.27 | 0.44 | 0.80 | ||
| SMBK | SMARTFINANCIAL INC | $35.68 | 70,000 | -14.63% | 35.15 | 34.91 | 35.87 | 35.23 | 33.69 | 53.29 | 58.65 | 55.79 | 58.66 | 53.99 | -0.06 | -0.16 | 0.10 | 0.76 | ||
| HTLD | HEARTLAND EXPRESS INC | $7.72 | 570,000 | -0.35% | 7.83 | 8.03 | 8.32 | 8.41 | 8.94 | 40.98 | 20.54 | 21.35 | 27.87 | 26.13 | -0.19 | -0.15 | -0.04 | 0.71 | ||
| FCBC | FIRST COMMUNITY BANKSHARES INC | $33.08 | 32,200 | -25.81% | 32.79 | 32.90 | 34.96 | 36.68 | 38.06 | 46.87 | 36.24 | 31.45 | 78.33 | 70.81 | -0.61 | -0.71 | 0.10 | 0.75 | ||
| HY | HYSTER-YALE INC | $34.08 | 134,000 | 15.52% | 36.17 | 36.02 | 36.47 | 38.28 | 41.34 | 36.39 | 22.88 | 28.71 | 0.00 | 4.59 | -0.38 | -0.16 | -0.21 | 1.19 | ||
| FIP | FTAI INFRASTRUCTURE INC | $5.15 | 1,150,000 | -40.57% | 5.38 | 5.44 | 4.95 | 5.49 | 5.41 | 47.38 | 21.73 | 24.66 | 18.84 | 21.93 | 0.07 | 0.13 | -0.06 | 1.36 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $29.24 | 97,000 | -19.83% | 28.74 | 27.66 | 27.38 | 26.75 | 26.36 | 62.27 | 79.57 | 75.16 | 75.71 | 72.73 | 0.57 | 0.41 | 0.16 | 0.85 | ||
| SXC | SUNCOKE ENERGY INC | $6.95 | 1,015,000 | -63.97% | 7.76 | 8.03 | 7.98 | 8.03 | 8.56 | 32.90 | 23.83 | 28.45 | 37.12 | 41.67 | -0.19 | -0.07 | -0.13 | 0.94 | ||
| KFRC | KFORCE INC | $30.99 | 506,000 | -49.70% | 27.25 | 27.62 | 29.45 | 34.06 | 40.28 | 60.54 | 43.59 | 26.27 | 64.19 | 35.26 | -0.43 | -0.89 | 0.46 | 0.85 | ||
| MATV | MATIV HOLDINGS INC | $10.53 | 331,000 | 53.24% | 10.88 | 10.78 | 11.44 | 9.82 | 8.21 | 43.71 | 12.48 | 20.26 | 8.82 | 8.51 | -0.17 | -0.12 | -0.05 | 1.23 | ||
| INN | SUMMIT HOTEL PROPERTIES INC | $5.27 | 827,000 | -41.84% | 5.26 | 5.32 | 5.50 | 5.38 | 5.31 | 45.40 | 46.37 | 32.56 | 46.03 | 26.78 | -0.08 | -0.07 | -0.01 | 1.39 | ||
| BDN | BRANDYWINE REALTY TRUST | $3.28 | 3,737,000 | 45.24% | 3.49 | 3.60 | 4.03 | 4.09 | 4.28 | 24.30 | 6.47 | 6.67 | 0.00 | 6.48 | -0.19 | -0.17 | -0.02 | 1.08 | ||
| MPB | MID PENN BANCORP INC | $29.38 | 90,000 | -7.22% | 29.07 | 28.28 | 29.24 | 28.75 | 28.12 | 55.91 | 68.73 | 62.80 | 67.35 | 61.08 | 0.05 | -0.08 | 0.13 | 0.72 | ||
| OXM | OXFORD INDUSTRIES INC | $38.11 | 232,000 | -10.77% | 38.29 | 38.11 | 40.94 | 41.73 | 50.95 | 46.34 | 28.38 | 22.92 | 26.25 | 15.83 | -0.94 | -0.94 | 0.00 | 1.24 | ||
| KOP | KOPPERS HOLDINGS INC | $28.05 | 151,000 | 45.19% | 28.62 | 27.79 | 28.09 | 30.06 | 29.49 | 49.53 | 52.92 | 52.93 | 44.21 | 46.28 | 0.12 | 0.07 | 0.05 | 1.09 | ||
| GDEN | GOLDEN ENTERTAINMENT INC | $21.23 | 332,000 | 53.00% | 21.25 | 21.77 | 23.11 | 25.67 | 27.16 | 42.28 | 21.32 | 11.56 | 22.86 | 9.25 | -0.74 | -0.65 | -0.10 | 1.27 | ||
| REPX | RILEY EXPLORATION PERMIAN INC | $25.41 | 108,000 | -12.20% | 26.08 | 26.64 | 27.40 | 27.18 | 27.99 | 38.86 | 7.56 | 8.46 | 7.44 | 7.89 | -0.50 | -0.37 | -0.13 | 1.59 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $34.72 | 83,600 | -9.62% | 34.71 | 35.04 | 34.30 | 32.34 | 29.14 | 50.77 | 36.79 | 30.31 | 25.80 | 17.38 | 0.07 | 0.25 | -0.17 | 0.42 | ||
| CTO | CTO REALTY GROWTH INC | $17.08 | 186,000 | -34.51% | 16.63 | 16.18 | 16.36 | 16.76 | 17.75 | 68.51 | 73.82 | 68.39 | 100.00 | 98.47 | 0.22 | 0.09 | 0.13 | 0.60 | ||
| CRD.A | CRAWFORD & CO | $11.22 | 90,500 | 250.78% | 10.96 | 10.87 | 10.78 | 10.58 | 10.87 | 59.59 | 67.32 | 61.41 | 66.64 | 41.43 | 0.09 | 0.07 | 0.02 | 0.71 | ||
| NUS | NU SKIN ENTERPRISES INC | $11.09 | 397,000 | 0.25% | 10.80 | 10.74 | 11.44 | 10.34 | 8.72 | 52.85 | 40.96 | 35.03 | 45.43 | 35.77 | -0.15 | -0.19 | 0.04 | 0.91 | ||
| KRO | KRONOS WORLDWIDE INC | $4.73 | 210,000 | -24.73% | 4.85 | 4.95 | 5.57 | 5.82 | 6.81 | 37.26 | 7.50 | 11.29 | 51.11 | 57.03 | -0.23 | -0.24 | 0.01 | 1.07 | ||
| SHBI | SHORE BANCSHARES INC | $16.20 | 88,500 | -36.33% | 15.77 | 15.79 | 16.43 | 16.18 | 15.30 | 54.12 | 65.19 | 52.07 | 83.92 | 70.92 | -0.14 | -0.20 | 0.06 | 0.75 | ||
| ALRS | ALERUS FINANCIAL CORP | $21.29 | 41,600 | -32.90% | 21.24 | 21.32 | 22.02 | 21.91 | 20.89 | 46.94 | 49.95 | 46.90 | 54.73 | 51.95 | -0.23 | -0.23 | 0.01 | 0.88 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $38.97 | 45,500 | -10.08% | 37.42 | 36.78 | 38.71 | 39.45 | 39.46 | 61.78 | 95.07 | 94.73 | 100.00 | 100.00 | 0.02 | -0.40 | 0.42 | 0.59 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $27.92 | 125,000 | -18.83% | 27.60 | 27.14 | 28.57 | 28.41 | 29.09 | 52.30 | 75.52 | 71.07 | 86.12 | 80.01 | -0.20 | -0.32 | 0.12 | 0.85 | ||
| CVLG | COVENANT LOGISTICS GROUP INC | $20.12 | 107,000 | 0.00% | 20.14 | 20.74 | 21.92 | 23.08 | 23.17 | 40.21 | 26.24 | 24.87 | 37.78 | 34.90 | -0.52 | -0.52 | -0.00 | 1.06 | ||
| ITIC | INVESTORS TITLE CO | $282.90 | 23,500 | 8.80% | 263.79 | 261.80 | 258.89 | 238.11 | 234.07 | 68.93 | 76.54 | 61.29 | 81.10 | 58.13 | 2.58 | 1.69 | 0.90 | 0.86 | ||
| MGPI | MGP INGREDIENTS INC | $25.06 | 419,000 | 45.99% | 24.31 | 24.30 | 25.84 | 27.86 | 29.49 | 53.42 | 39.60 | 32.32 | 91.21 | 83.35 | -0.27 | -0.46 | 0.20 | 0.68 | ||
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $14.28 | 42,500 | -10.34% | 14.03 | 13.42 | 13.35 | 12.11 | 11.27 | 59.98 | 66.27 | 68.98 | 42.79 | 49.90 | 0.34 | 0.24 | 0.10 | 0.71 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $13.85 | 117,000 | 12.50% | 13.91 | 13.85 | 13.94 | 14.02 | 13.88 | 48.57 | 40.46 | 45.30 | 8.02 | 4.81 | -0.01 | -0.00 | -0.01 | 0.70 | ||
| CASS | CASS INFORMATION SYSTEMS INC | $40.42 | 67,000 | -18.29% | 39.53 | 38.44 | 40.28 | 41.55 | 41.94 | 59.96 | 84.54 | 82.32 | 86.50 | 85.00 | 0.01 | -0.30 | 0.30 | 0.72 | ||
| MNRO | MONRO INC | $17.58 | 2,394,000 | 87.18% | 16.47 | 16.88 | 17.39 | 16.40 | 16.33 | 54.70 | 47.55 | 32.99 | 40.42 | 19.32 | -0.45 | -0.30 | -0.14 | 0.87 | ||
| GOOD | GLADSTONE COMMERCIAL CORP | $10.87 | 981,000 | -21.27% | 11.25 | 11.37 | 12.18 | 12.95 | 13.92 | 30.78 | 19.59 | 28.62 | 45.90 | 68.77 | -0.31 | -0.30 | -0.01 | 0.73 | ||
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $8.03 | 491,000 | -32.18% | 8.35 | 8.47 | 9.02 | 9.08 | 9.56 | 28.78 | 10.23 | 9.53 | 4.81 | 2.89 | -0.24 | -0.21 | -0.04 | 0.82 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $14.15 | 111,000 | 21.98% | 14.32 | 14.04 | 14.77 | 14.67 | 15.81 | 46.65 | 54.60 | 54.68 | 55.27 | 60.47 | -0.08 | -0.13 | 0.05 | 0.48 | ||
| HCKT | HACKETT GROUP INC | $18.94 | 1,281,000 | 204.28% | 18.32 | 18.62 | 19.48 | 21.31 | 24.54 | 51.66 | 36.04 | 24.80 | 43.05 | 31.27 | -0.37 | -0.40 | 0.03 | 0.73 | ||
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $112.84 | 32,200 | -29.07% | 123.76 | 127.85 | 130.65 | 120.13 | 117.04 | 35.32 | 22.28 | 21.13 | 23.58 | 16.31 | -4.44 | -2.08 | -2.36 | 0.69 | ||
| AHH | ARMADA HOFFLER PROPERTIES INC | $6.48 | 519,000 | -57.32% | 6.58 | 6.64 | 6.95 | 6.97 | 7.43 | 37.26 | 22.45 | 25.38 | 26.44 | 25.55 | -0.13 | -0.11 | -0.01 | 0.86 | ||
| AROW | ARROW FINANCIAL CORP | $30.99 | 65,000 | -10.96% | 28.11 | 27.40 | 28.27 | 27.71 | 26.86 | 71.39 | 95.73 | 90.41 | 100.00 | 98.14 | 0.44 | -0.05 | 0.49 | 0.72 | ||
| ARKO | ARKO CORP | $4.55 | 425,000 | 70.00% | 4.43 | 4.23 | 4.57 | 4.57 | 4.78 | 57.23 | 87.30 | 81.49 | 92.63 | 86.71 | 0.00 | -0.05 | 0.05 | 0.90 | ||
| CMCL | CALEDONIA MINING CORP PLC | $26.56 | 273,000 | 99.27% | 29.22 | 32.22 | 32.27 | 26.88 | 19.85 | 31.08 | 3.15 | 4.81 | 0.78 | 0.78 | -1.69 | -0.84 | -0.85 | 0.53 | ||
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.72 | 1,207,000 | -23.75% | 7.46 | 7.38 | 7.53 | 7.59 | 7.74 | 60.77 | 96.46 | 86.96 | 100.00 | 90.41 | 0.02 | -0.03 | 0.05 | 1.09 | ||
| KRT | KARAT PACKAGING INC | $25.36 | 132,000 | 11.86% | 24.55 | 24.57 | 24.54 | 25.90 | 27.40 | 58.64 | 37.86 | 24.97 | 33.32 | 15.19 | -0.02 | -0.01 | -0.01 | 0.82 | ||
| ASIX | ADVANSIX INC | $18.87 | 257,000 | -12.29% | 19.25 | 19.58 | 20.09 | 20.94 | 22.91 | 41.02 | 20.35 | 15.44 | 16.83 | 9.36 | -0.36 | -0.27 | -0.09 | 1.22 | ||
| NRIM | NORTHRIM BANCORP INC | $22.93 | 91,500 | -20.43% | 22.29 | 21.52 | 22.11 | 22.34 | 21.29 | 60.28 | 80.72 | 74.39 | 83.27 | 76.81 | 0.20 | 0.03 | 0.18 | 0.72 | ||
| TROX | TRONOX HOLDINGS PLC | $3.19 | 5,998,000 | 123.22% | 3.55 | 3.60 | 4.07 | 4.43 | 5.63 | 34.43 | 4.99 | 5.80 | 0.00 | 7.00 | -0.20 | -0.17 | -0.03 | 1.61 | ||
| ASC | ARDMORE SHIPPING CORP | $12.46 | 507,000 | 46.96% | 12.45 | 11.90 | 12.09 | 11.26 | 10.63 | 56.73 | 75.84 | 79.44 | 68.45 | 77.14 | 0.19 | 0.13 | 0.06 | 0.59 | ||
| BHB | BAR HARBOR BANKSHARES | $30.20 | 20,400 | 23.64% | 29.81 | 29.57 | 30.71 | 30.66 | 30.48 | 51.86 | 52.18 | 48.35 | 64.05 | 59.81 | -0.21 | -0.29 | 0.08 | 0.87 | ||
| EGBN | EAGLE BANCORP INC | $16.52 | 572,000 | -21.75% | 16.95 | 18.44 | 19.61 | 19.14 | 20.07 | 33.32 | 23.15 | 16.36 | 13.97 | 12.13 | -0.99 | -0.78 | -0.21 | 0.93 | ||
| RC | READY CAPITAL CORP | $3.04 | 1,616,000 | 5.55% | 3.03 | 3.17 | 3.73 | 4.00 | 4.59 | 34.29 | 23.44 | 15.57 | 43.12 | 26.03 | -0.22 | -0.23 | 0.01 | 1.02 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $13.24 | 153,000 | -12.07% | 13.22 | 13.54 | 14.24 | 14.05 | 13.72 | 41.80 | 21.40 | 16.18 | 41.75 | 25.61 | -0.32 | -0.30 | -0.02 | 0.70 | ||
| FFIC | FLUSHING FINANCIAL CORP | $14.72 | 319,000 | -3.04% | 13.54 | 13.42 | 13.69 | 13.01 | 12.99 | 65.69 | 94.42 | 88.35 | 97.42 | 97.45 | 0.13 | -0.04 | 0.17 | 0.88 | ||
| SB | SAFE BULKERS INC | $4.70 | 326,000 | -4.40% | 4.57 | 4.43 | 4.46 | 4.24 | 3.93 | 64.36 | 82.98 | 84.71 | 67.47 | 77.10 | 0.07 | 0.04 | 0.03 | 0.91 | ||
| RMR | RMR GROUP INC | $15.50 | 149,000 | -29.05% | 15.07 | 14.98 | 15.80 | 16.25 | 16.39 | 54.04 | 74.95 | 67.89 | 94.68 | 94.60 | -0.08 | -0.23 | 0.14 | 0.73 | ||
| ACNB | ACNB CORP | $46.91 | 29,700 | 106.25% | 45.24 | 44.48 | 44.58 | 43.90 | 42.61 | 64.22 | 90.85 | 82.60 | 93.19 | 84.49 | 0.45 | 0.20 | 0.26 | 0.68 | ||
| SCVL | SHOE CARNIVAL INC | $17.85 | 571,000 | 62.68% | 18.48 | 19.12 | 21.05 | 20.88 | 21.11 | 37.24 | 11.36 | 10.08 | 18.93 | 10.68 | -0.90 | -0.77 | -0.13 | 1.30 | ||
| PKST | PEAKSTONE REALTY TRUST | $13.28 | 233,000 | 119.81% | 13.67 | 13.25 | 13.32 | 13.30 | 12.54 | 48.79 | 41.36 | 48.59 | 27.19 | 35.89 | 0.05 | 0.08 | -0.03 | 0.94 | ||
| VLGEA | VILLAGE SUPER MARKET INC | $33.07 | 42,000 | 10.53% | 32.12 | 32.24 | 35.26 | 35.91 | 35.56 | 48.87 | 58.95 | 40.60 | 85.86 | 60.48 | -0.83 | -1.04 | 0.20 | 0.38 | ||
| CODI | COMPASS DIVERSIFIED HOLDINGS | $6.41 | 1,338,000 | 5.94% | 6.85 | 7.37 | 7.15 | 6.91 | 11.48 | 42.05 | 7.41 | 5.24 | 8.75 | 3.09 | -0.25 | -0.07 | -0.18 | 0.89 | ||
| CION | CION INVESTMENT CORP | $9.12 | 212,000 | 5.47% | 9.29 | 9.30 | 9.66 | 9.82 | 10.19 | 38.25 | 28.13 | 26.66 | 24.09 | 24.49 | -0.13 | -0.12 | -0.01 | 0.78 | ||
| MCS | MARCUS CORP | $15.41 | 212,000 | -18.77% | 13.89 | 13.66 | 14.75 | 15.59 | 16.75 | 65.50 | 92.56 | 83.37 | 100.00 | 98.19 | -0.04 | -0.32 | 0.28 | 0.78 | ||
| JFIN | JIAYIN GROUP INC | $8.96 | 35,400 | -40.60% | 9.28 | 9.67 | 10.67 | 12.98 | 12.28 | 36.76 | 32.75 | 35.31 | 77.33 | 76.61 | -0.54 | -0.52 | -0.02 | 1.04 | ||
| OSPN | ONESPAN INC | $12.36 | 768,000 | -20.00% | 14.26 | 14.85 | 15.29 | 15.25 | 15.85 | 33.60 | 23.62 | 22.48 | 26.78 | 21.82 | -0.76 | -0.33 | -0.43 | 1.18 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $5.52 | 745,000 | 42.99% | 5.72 | 5.68 | 6.25 | 6.84 | 7.40 | 31.81 | 12.85 | 22.46 | 28.63 | 39.67 | -0.16 | -0.18 | 0.02 | 0.64 | ||
| YORW | YORK WATER CO | $32.44 | 112,000 | -41.67% | 31.83 | 31.58 | 30.99 | 31.19 | 32.23 | 60.37 | 68.44 | 49.32 | 45.85 | 27.54 | 0.28 | 0.26 | 0.02 | 0.35 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.