Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APOG | APOGEE ENTERPRISES INC | $32.46 | 319,000 | -22.76% | 32.68 | 34.23 | 37.51 | 36.97 | 39.35 | 29.83 | 33.71 | 28.95 | 93.98 | 86.42 | -1.62 | -1.63 | 0.01 | 1.07 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $62.44 | 42,000 | 18.98% | 62.26 | 62.22 | 62.98 | 60.47 | 57.45 | 49.46 | 62.39 | 64.88 | 77.82 | 84.13 | -0.07 | -0.21 | 0.13 | 0.78 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $34.98 | 96,000 | -17.95% | 34.89 | 35.10 | 36.35 | 36.02 | 34.75 | 44.69 | 66.79 | 68.36 | 86.14 | 92.14 | -0.37 | -0.50 | 0.12 | 0.62 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $62.10 | 47,300 | -5.40% | 61.77 | 61.78 | 62.59 | 61.82 | 60.90 | 49.96 | 68.70 | 71.72 | 85.38 | 91.93 | -0.11 | -0.28 | 0.17 | 0.68 | ||
| GDEN | GOLDEN ENTERTAINMENT INC | $25.91 | 124,000 | 5.08% | 26.74 | 27.57 | 27.84 | 27.83 | 26.85 | 28.74 | 9.18 | 13.14 | 19.33 | 21.93 | -0.55 | -0.37 | -0.19 | 1.17 | ||
| FBRT | FRANKLIN BSP REALTY TRUST INC | $8.35 | 560,000 | -42.03% | 8.79 | 9.02 | 9.48 | 9.86 | 10.39 | 31.84 | 12.62 | 9.42 | 27.85 | 20.59 | -0.26 | -0.21 | -0.05 | 0.78 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $41.27 | 129,000 | 31.63% | 41.25 | 41.19 | 41.65 | 40.18 | 39.24 | 49.35 | 68.81 | 69.33 | 79.63 | 87.16 | -0.03 | -0.10 | 0.08 | 0.71 | ||
| EGY | VAALCO ENERGY INC | $6.44 | 1,599,000 | 35.74% | 6.01 | 5.70 | 5.22 | 4.42 | 4.14 | 74.11 | 88.38 | 81.36 | 80.07 | 69.53 | 0.34 | 0.29 | 0.05 | 1.00 | ||
| IBCP | INDEPENDENT BANK CORP | $32.41 | 272,000 | 39.49% | 32.75 | 33.48 | 34.75 | 33.70 | 32.82 | 36.16 | 30.46 | 31.10 | 81.13 | 77.42 | -0.69 | -0.65 | -0.05 | 0.81 | ||
| CVLG | COVENANT LOGISTICS GROUP INC | $26.58 | 104,000 | -18.11% | 25.99 | 26.63 | 27.28 | 24.44 | 23.80 | 49.00 | 77.59 | 65.12 | 87.97 | 84.24 | -0.27 | -0.40 | 0.13 | 1.08 | ||
| RWT | REDWOOD TRUST INC | $5.29 | 947,000 | 4.64% | 5.57 | 5.79 | 5.85 | 5.65 | 5.76 | 35.75 | 18.74 | 18.52 | 26.03 | 23.48 | -0.16 | -0.09 | -0.07 | 1.02 | ||
| ADAM | ADAMAS TRUST INC | $7.24 | 641,000 | 23.98% | 7.60 | 7.85 | 8.05 | 7.67 | 7.29 | 33.06 | 11.22 | 13.00 | 25.97 | 26.05 | -0.19 | -0.12 | -0.07 | 1.01 | ||
| SMBK | SMARTFINANCIAL INC | $38.29 | 62,000 | 8.01% | 38.17 | 38.47 | 39.90 | 38.47 | 36.80 | 44.53 | 61.26 | 60.51 | 88.93 | 91.57 | -0.46 | -0.55 | 0.09 | 0.75 | ||
| SWBI | SMITH & WESSON BRANDS INC | $14.66 | 460,000 | -12.55% | 14.42 | 13.80 | 12.37 | 11.00 | 10.01 | 69.57 | 71.32 | 82.54 | 41.61 | 65.96 | 0.74 | 0.71 | 0.03 | 0.81 | ||
| RGR | STURM RUGER & CO INC | $40.83 | 189,000 | -24.10% | 40.18 | 39.22 | 38.26 | 35.67 | 36.97 | 58.20 | 69.94 | 84.17 | 54.47 | 78.83 | 1.01 | 0.73 | 0.28 | 0.52 | ||
| ASIX | ADVANSIX INC | $24.06 | 368,000 | -28.82% | 21.95 | 20.69 | 18.84 | 17.67 | 19.39 | 71.04 | 97.81 | 96.93 | 95.67 | 92.47 | 1.36 | 0.97 | 0.39 | 1.17 | ||
| OPFI | OPPFI INC | $7.55 | 381,000 | 17.59% | 8.04 | 8.48 | 9.02 | 9.61 | 10.42 | 26.86 | 3.33 | 4.13 | 1.63 | 5.74 | -0.40 | -0.33 | -0.07 | 1.31 | ||
| FDUS | FIDUS INVESTMENT CORP | $16.92 | 411,000 | 95.71% | 17.63 | 17.84 | 18.55 | 19.11 | 19.93 | 35.15 | 16.35 | 22.29 | 23.49 | 33.09 | -0.36 | -0.30 | -0.06 | 0.53 | ||
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.71 | 1,434,000 | -23.48% | 7.94 | 8.10 | 8.54 | 8.35 | 7.97 | 36.49 | 32.96 | 34.76 | 73.57 | 69.29 | -0.20 | -0.18 | -0.02 | 1.08 | ||
| IIIN | INSTEEL INDUSTRIES INC | $32.99 | 82,000 | 2.50% | 32.38 | 33.19 | 34.58 | 33.25 | 34.99 | 46.20 | 81.38 | 71.25 | 89.62 | 91.16 | -0.65 | -0.80 | 0.15 | 1.02 | ||
| TIPT | TIPTREE INC | $16.67 | 246,000 | -15.75% | 16.24 | 16.40 | 17.00 | 17.65 | 19.52 | 51.47 | 84.26 | 72.40 | 96.88 | 97.64 | -0.16 | -0.27 | 0.11 | 0.80 | ||
| SD | SANDRIDGE ENERGY INC | $17.14 | 389,000 | -6.71% | 16.77 | 17.01 | 16.56 | 15.33 | 13.28 | 54.45 | 61.28 | 48.22 | 69.48 | 51.00 | 0.05 | 0.08 | -0.03 | 0.95 | ||
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $16.87 | 79,000 | 47.66% | 17.01 | 17.17 | 17.85 | 16.16 | 14.04 | 44.28 | 41.51 | 41.23 | 76.96 | 73.25 | -0.21 | -0.20 | -0.01 | 0.71 | ||
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $12.72 | 183,000 | 67.89% | 13.16 | 13.19 | 13.43 | 13.81 | 14.69 | 37.48 | 24.79 | 35.04 | 35.39 | 54.24 | -0.12 | -0.10 | -0.02 | 0.46 | ||
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $24.60 | 180,000 | 35.34% | 25.18 | 26.14 | 28.52 | 29.44 | 31.03 | 26.96 | 29.96 | 30.48 | 74.33 | 67.29 | -1.10 | -1.09 | -0.01 | 0.87 | ||
| DGICA | DONEGAL GROUP INC | $16.83 | 66,000 | -43.10% | 17.04 | 17.15 | 17.94 | 18.90 | 18.76 | 39.39 | 53.92 | 56.70 | 79.64 | 87.82 | -0.28 | -0.34 | 0.06 | 0.32 | ||
| SB | SAFE BULKERS INC | $6.08 | 533,000 | -27.09% | 6.19 | 6.23 | 5.96 | 5.46 | 4.84 | 48.08 | 59.65 | 66.77 | 50.25 | 62.58 | 0.05 | 0.08 | -0.03 | 0.90 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $32.64 | 138,000 | 0.00% | 32.58 | 32.93 | 33.54 | 31.32 | 29.87 | 44.89 | 69.81 | 67.27 | 85.65 | 92.20 | -0.26 | -0.31 | 0.04 | 0.83 | ||
| HSTM | HEALTHSTREAM INC | $21.10 | 213,000 | 25.29% | 20.91 | 21.17 | 21.09 | 22.62 | 24.91 | 50.10 | 39.85 | 38.38 | 63.77 | 53.20 | -0.07 | -0.11 | 0.04 | 0.56 | ||
| ASC | ARDMORE SHIPPING CORP | $15.18 | 693,000 | 45.59% | 14.92 | 15.26 | 14.11 | 12.98 | 12.08 | 53.60 | 67.42 | 68.08 | 60.14 | 58.78 | 0.22 | 0.27 | -0.05 | 0.56 | ||
| VLGEA | VILLAGE SUPER MARKET INC | $41.81 | 42,500 | -30.33% | 41.42 | 40.97 | 38.81 | 36.90 | 36.47 | 58.22 | 53.15 | 47.35 | 26.37 | 17.42 | 0.70 | 0.82 | -0.11 | 0.37 | ||
| AMSF | AMERISAFE INC | $32.73 | 226,000 | -9.60% | 32.84 | 33.31 | 35.86 | 37.59 | 40.78 | 38.03 | 34.71 | 29.46 | 85.39 | 80.42 | -0.92 | -1.06 | 0.13 | 0.43 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $34.71 | 119,000 | 105.17% | 34.12 | 34.04 | 33.17 | 30.34 | 29.05 | 56.76 | 66.86 | 72.23 | 80.65 | 84.29 | 0.38 | 0.34 | 0.04 | 0.92 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $30.89 | 81,000 | 16.38% | 30.86 | 30.92 | 32.34 | 31.56 | 29.11 | 43.38 | 65.28 | 69.61 | 80.74 | 89.97 | -0.36 | -0.49 | 0.13 | 0.81 | ||
| ARKO | ARKO CORP | $5.46 | 755,000 | -24.12% | 5.27 | 5.59 | 5.74 | 5.19 | 4.88 | 46.79 | 50.72 | 45.82 | 88.25 | 80.28 | -0.13 | -0.14 | 0.01 | 0.93 | ||
| SHBI | SHORE BANCSHARES INC | $18.10 | 160,000 | -49.04% | 17.99 | 18.05 | 18.76 | 18.06 | 17.11 | 46.12 | 75.12 | 76.35 | 91.67 | 97.22 | -0.18 | -0.25 | 0.08 | 0.72 | ||
| ALRS | ALERUS FINANCIAL CORP | $23.57 | 80,600 | -56.20% | 23.72 | 23.85 | 24.39 | 23.33 | 22.62 | 44.18 | 68.15 | 71.72 | 78.14 | 90.58 | -0.15 | -0.20 | 0.05 | 0.83 | ||
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $25.97 | 86,000 | -29.51% | 25.40 | 25.57 | 26.01 | 26.73 | 32.86 | 53.37 | 60.86 | 44.08 | 76.09 | 57.18 | -0.17 | -0.21 | 0.04 | 0.68 | ||
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $26.74 | 946,000 | 38.51% | 27.64 | 28.56 | 30.63 | 29.48 | 41.56 | 37.55 | 31.79 | 26.26 | 69.27 | 60.97 | -1.00 | -0.95 | -0.06 | 1.01 | ||
| TRTX | TPG RE FINANCE TRUST INC | $7.61 | 573,000 | -36.40% | 7.96 | 8.14 | 8.59 | 8.78 | 8.72 | 31.44 | 28.86 | 30.15 | 71.17 | 74.94 | -0.20 | -0.19 | -0.01 | 1.01 | ||
| RRBI | RED RIVER BANCSHARES INC | $89.90 | 69,600 | -51.67% | 89.12 | 88.61 | 86.55 | 78.52 | 70.88 | 55.67 | 78.18 | 84.11 | 83.67 | 86.40 | 0.93 | 0.89 | 0.04 | 0.74 | ||
| CTO | CTO REALTY GROWTH INC | $18.10 | 212,000 | 37.66% | 18.57 | 19.00 | 18.72 | 18.28 | 17.54 | 35.30 | 5.38 | 8.65 | 1.57 | 5.42 | -0.20 | -0.06 | -0.14 | 0.56 | ||
| TASK | TASKUS INC | $6.46 | 1,123,000 | -20.18% | 9.79 | 10.25 | 10.55 | 11.16 | 13.88 | 23.76 | 13.88 | 24.45 | 14.99 | 27.36 | -0.62 | -0.21 | -0.40 | 1.73 | ||
| HSHP | HIMALAYA SHIPPING LTD | $12.52 | 215,000 | 8.59% | 12.80 | 13.27 | 12.12 | 10.44 | 8.95 | 45.97 | 24.53 | 28.07 | 23.74 | 27.22 | 0.04 | 0.21 | -0.17 | 0.85 | ||
| HY | HYSTER-YALE INC | $32.23 | 61,000 | -29.07% | 31.15 | 33.03 | 34.75 | 33.06 | 35.76 | 45.59 | 68.19 | 52.56 | 89.80 | 77.80 | -1.08 | -1.23 | 0.15 | 1.16 | ||
| LYTS | LSI INDUSTRIES INC | $18.53 | 180,000 | -20.00% | 19.30 | 19.68 | 21.00 | 19.98 | 20.19 | 35.31 | 26.02 | 40.60 | 32.03 | 59.95 | -0.55 | -0.51 | -0.04 | 0.80 | ||
| FIP | FTAI INFRASTRUCTURE INC | $4.84 | 731,000 | -24.33% | 5.02 | 5.32 | 5.73 | 5.25 | 5.38 | 41.76 | 35.83 | 31.07 | 73.95 | 65.67 | -0.24 | -0.21 | -0.03 | 1.43 | ||
| SSTK | SHUTTERSTOCK INC | $16.08 | 141,000 | -9.03% | 16.58 | 16.65 | 17.42 | 18.61 | 19.77 | 41.89 | 30.34 | 35.93 | 31.03 | 42.09 | -0.23 | -0.25 | 0.02 | 1.36 | ||
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $3.95 | 1,953,000 | 32.68% | 4.10 | 4.19 | 5.16 | 5.43 | 6.62 | 20.11 | 7.06 | 8.15 | 78.42 | 81.08 | -0.33 | -0.36 | 0.03 | 0.87 | ||
| BCAL | CALIFORNIA BANCORP | $17.52 | 154,000 | -31.86% | 17.50 | 17.71 | 18.30 | 18.68 | 17.52 | 39.73 | 51.08 | 46.52 | 96.70 | 94.61 | -0.26 | -0.29 | 0.03 | 0.72 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $22.16 | 357,000 | 68.40% | 22.27 | 22.27 | 23.20 | 23.38 | 26.07 | 42.69 | 61.04 | 68.53 | 75.97 | 83.88 | -0.23 | -0.30 | 0.07 | 0.97 | ||
| SXC | SUNCOKE ENERGY INC | $6.64 | 1,251,000 | 12.50% | 6.26 | 6.16 | 6.96 | 7.00 | 7.53 | 55.04 | 90.60 | 87.29 | 95.85 | 95.30 | -0.06 | -0.20 | 0.14 | 0.88 | ||
| CASS | CASS INFORMATION SYSTEMS INC | $43.39 | 64,000 | -35.35% | 43.85 | 44.37 | 44.54 | 43.19 | 42.41 | 41.19 | 42.58 | 47.39 | 48.86 | 56.82 | -0.24 | -0.15 | -0.09 | 0.70 | ||
| NFBK | NORTHFIELD BANCORP INC | $13.38 | 275,000 | 79.74% | 13.30 | 13.27 | 13.12 | 12.15 | 11.78 | 54.43 | 61.19 | 65.14 | 80.19 | 87.13 | 0.07 | 0.06 | 0.01 | 0.73 | ||
| DNUT | KRISPY KREME INC | $3.23 | 1,695,000 | -43.48% | 3.47 | 3.46 | 3.31 | 3.73 | 3.56 | 44.12 | 30.28 | 34.52 | 17.22 | 21.45 | 0.00 | 0.02 | -0.02 | 0.93 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $39.80 | 78,000 | 88.41% | 41.44 | 42.34 | 41.84 | 40.97 | 40.24 | 31.40 | 6.22 | 8.69 | 3.78 | 3.18 | -0.63 | -0.20 | -0.44 | 0.52 | ||
| KRT | KARAT PACKAGING INC | $27.60 | 62,000 | -22.50% | 27.75 | 25.66 | 25.33 | 24.03 | 25.00 | 61.42 | 90.42 | 93.50 | 87.12 | 90.89 | 0.92 | 0.67 | 0.25 | 0.81 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $13.81 | 481,000 | 40.23% | 14.19 | 13.97 | 13.93 | 13.90 | 13.96 | 45.62 | 67.49 | 73.93 | 47.81 | 57.14 | 0.08 | 0.08 | -0.00 | 0.69 | ||
| PKE | PARK AEROSPACE CORP | $27.52 | 262,000 | 1.95% | 27.69 | 27.63 | 25.99 | 23.24 | 20.62 | 53.07 | 68.71 | 72.31 | 55.15 | 66.97 | 0.55 | 0.63 | -0.08 | 0.72 | ||
| AROW | ARROW FINANCIAL CORP | $33.02 | 62,000 | 42.20% | 32.68 | 32.89 | 33.66 | 32.41 | 29.99 | 48.78 | 78.75 | 77.58 | 91.51 | 94.77 | -0.19 | -0.29 | 0.10 | 0.70 | ||
| ACIC | AMERICAN COASTAL INSURANCE CORP | $11.13 | 123,000 | 20.59% | 11.29 | 11.39 | 11.21 | 11.63 | 11.35 | 45.12 | 49.75 | 52.77 | 56.01 | 57.66 | -0.00 | 0.00 | -0.01 | 0.59 | ||
| EBF | ENNIS INC | $21.32 | 79,000 | -18.56% | 21.00 | 21.10 | 20.51 | 19.09 | 18.56 | 59.33 | 89.49 | 87.27 | 84.71 | 78.77 | 0.20 | 0.20 | -0.01 | 0.52 | ||
| BHB | BAR HARBOR BANKSHARES | $31.81 | 63,600 | -68.36% | 31.75 | 31.83 | 33.20 | 32.08 | 31.36 | 45.38 | 74.73 | 70.64 | 92.56 | 96.98 | -0.36 | -0.48 | 0.12 | 0.85 | ||
| GOOD | GLADSTONE COMMERCIAL CORP | $10.99 | 537,000 | 17.25% | 11.66 | 11.98 | 11.86 | 11.38 | 12.22 | 27.74 | 11.19 | 11.35 | 3.06 | 2.47 | -0.20 | -0.05 | -0.15 | 0.71 | ||
| MOV | MOVADO GROUP INC | $24.05 | 114,000 | 7.55% | 23.96 | 23.91 | 23.94 | 22.18 | 19.76 | 50.59 | 54.02 | 52.64 | 56.28 | 53.26 | 0.01 | -0.01 | 0.02 | 1.12 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $52.90 | 21,900 | -3.10% | 52.24 | 52.66 | 53.41 | 51.19 | 50.52 | 49.89 | 57.79 | 59.07 | 81.82 | 84.81 | -0.31 | -0.40 | 0.09 | 0.77 | ||
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $19.99 | 61,600 | 2.16% | 18.52 | 17.26 | 17.03 | 16.31 | 20.08 | 61.69 | 87.31 | 87.77 | 92.20 | 96.23 | 1.00 | 0.43 | 0.57 | 1.16 | ||
| KFRC | KFORCE INC | $28.36 | 182,000 | -2.15% | 27.10 | 26.86 | 29.95 | 30.32 | 32.37 | 54.49 | 87.97 | 87.53 | 96.12 | 98.71 | -0.34 | -0.83 | 0.49 | 0.83 | ||
| OXM | OXFORD INDUSTRIES INC | $34.66 | 931,000 | 97.66% | 34.09 | 36.00 | 37.75 | 37.17 | 39.55 | 44.55 | 21.94 | 23.14 | 34.72 | 28.38 | -1.41 | -1.16 | -0.26 | 1.19 | ||
| MLR | MILLER INDUSTRIES INC | $45.20 | 99,000 | 53.49% | 44.28 | 44.51 | 43.22 | 40.73 | 41.38 | 57.81 | 63.39 | 50.82 | 81.30 | 64.60 | 0.48 | 0.46 | 0.02 | 0.80 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $32.09 | 85,000 | 4.94% | 32.02 | 34.00 | 35.99 | 35.56 | 33.86 | 36.10 | 35.94 | 33.13 | 88.21 | 78.52 | -1.30 | -1.22 | -0.08 | 0.41 | ||
| MCS | MARCUS CORP | $16.62 | 63,500 | -33.16% | 16.30 | 16.53 | 16.05 | 15.75 | 15.71 | 54.38 | 72.34 | 67.52 | 80.70 | 73.36 | 0.14 | 0.09 | 0.05 | 0.72 | ||
| UNTY | UNITY BANCORP INC | $50.73 | 45,700 | 18.70% | 50.26 | 50.84 | 52.73 | 51.93 | 50.70 | 45.16 | 75.57 | 66.80 | 94.56 | 96.90 | -0.63 | -0.82 | 0.19 | 0.61 | ||
| EMBC | EMBECTA CORP | $8.57 | 819,000 | 0.37% | 8.91 | 9.09 | 10.12 | 11.42 | 12.00 | 30.24 | 24.26 | 29.39 | 66.72 | 84.29 | -0.39 | -0.43 | 0.04 | 0.95 | ||
| FFIC | FLUSHING FINANCIAL CORP | $14.88 | 196,000 | 1.55% | 14.97 | 15.20 | 15.77 | 15.84 | 14.39 | 40.28 | 36.76 | 40.91 | 72.21 | 81.39 | -0.27 | -0.28 | 0.01 | 0.86 | ||
| WTI | W&T OFFSHORE INC | $3.38 | 7,811,000 | -25.00% | 3.09 | 3.07 | 2.58 | 2.18 | 2.03 | 61.79 | 56.59 | 41.23 | 46.51 | 30.28 | 0.17 | 0.18 | -0.01 | 1.02 | ||
| CODI | COMPASS DIVERSIFIED HOLDINGS | $6.68 | 1,189,000 | -8.47% | 6.16 | 6.37 | 6.55 | 6.09 | 6.50 | 53.91 | 73.91 | 68.03 | 88.54 | 85.78 | -0.08 | -0.13 | 0.05 | 0.99 | ||
| PSTL | POSTAL REALTY TRUST INC | $18.25 | 162,000 | -31.65% | 18.72 | 19.27 | 18.92 | 17.31 | 16.21 | 39.69 | 13.83 | 14.93 | 24.75 | 23.59 | -0.23 | -0.04 | -0.19 | 0.49 | ||
| NGS | NATURAL GAS SERVICES GROUP INC | $39.81 | 57,000 | 7.55% | 38.77 | 38.29 | 36.89 | 34.41 | 30.23 | 63.07 | 88.17 | 87.50 | 97.06 | 94.95 | 0.75 | 0.60 | 0.16 | 0.65 | ||
| NRIM | NORTHRIM BANCORP INC | $22.52 | 115,000 | -26.28% | 22.61 | 22.90 | 24.45 | 24.97 | 23.65 | 40.37 | 49.32 | 48.62 | 84.06 | 90.86 | -0.54 | -0.63 | 0.10 | 0.70 | ||
| CNNE | CANNAE HOLDINGS INC | $10.74 | 636,000 | 31.13% | 11.12 | 11.44 | 13.05 | 14.62 | 17.07 | 35.57 | 36.07 | 31.67 | 74.83 | 58.39 | -0.61 | -0.65 | 0.04 | 1.22 | ||
| GPRK | GEOPARK LTD | $9.62 | 937,000 | -21.39% | 9.63 | 9.12 | 8.59 | 8.11 | 7.39 | 58.47 | 55.53 | 58.32 | 27.04 | 33.35 | 0.33 | 0.33 | -0.00 | 0.80 | ||
| RMR | RMR GROUP INC | $15.36 | 62,000 | -24.39% | 15.74 | 16.21 | 16.31 | 15.88 | 16.08 | 36.58 | 6.48 | 7.09 | 6.71 | 7.79 | -0.28 | -0.17 | -0.10 | 0.69 | ||
| ACNB | ACNB CORP | $47.25 | 68,000 | 25.93% | 46.73 | 47.47 | 49.58 | 49.19 | 46.48 | 44.74 | 71.37 | 61.60 | 97.25 | 95.30 | -0.82 | -0.98 | 0.16 | 0.65 | ||
| JOUT | JOHNSON OUTDOORS INC | $46.80 | 101,000 | 66.94% | 45.51 | 45.78 | 47.01 | 44.32 | 40.86 | 52.54 | 79.46 | 78.72 | 91.75 | 95.70 | -0.22 | -0.54 | 0.32 | 0.93 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $12.88 | 495,000 | 44.31% | 12.70 | 12.69 | 13.09 | 13.33 | 13.70 | 50.77 | 86.22 | 80.12 | 94.27 | 97.77 | -0.07 | -0.15 | 0.07 | 0.68 | ||
| BBW | BUILD-A-BEAR WORKSHOP INC | $37.28 | 355,000 | -11.03% | 39.80 | 42.01 | 50.91 | 52.89 | 55.34 | 28.41 | 7.67 | 17.47 | 51.59 | 70.35 | -3.28 | -3.41 | 0.13 | 1.31 | ||
| KRNY | KEARNY FINANCIAL CORP | $7.37 | 395,000 | -17.36% | 7.25 | 7.39 | 7.74 | 7.45 | 6.95 | 45.81 | 67.13 | 59.18 | 92.06 | 94.20 | -0.12 | -0.15 | 0.03 | 0.80 | ||
| GTN | GRAY MEDIA INC | $4.58 | 841,000 | 1.82% | 4.62 | 4.91 | 4.74 | 4.77 | 4.97 | 44.43 | 29.32 | 32.99 | 37.79 | 41.68 | -0.08 | -0.04 | -0.04 | 1.14 | ||
| CBNK | CAPITAL BANCORP INC | $28.96 | 119,000 | -37.37% | 29.00 | 29.16 | 30.17 | 29.27 | 30.82 | 44.28 | 50.67 | 53.61 | 72.65 | 81.50 | -0.30 | -0.37 | 0.07 | 0.67 | ||
| FPI | FARMLAND PARTNERS INC | $10.88 | 400,000 | 19.76% | 11.25 | 11.89 | 11.72 | 10.80 | 10.84 | 33.88 | 10.11 | 11.98 | 13.65 | 14.18 | -0.29 | -0.13 | -0.16 | 0.61 | ||
| CVGW | CALAVO GROWERS INC | $26.40 | 387,000 | 13.82% | 25.00 | 25.32 | 25.57 | 23.38 | 24.86 | 60.70 | 91.07 | 81.78 | 100.00 | 94.36 | 0.06 | -0.10 | 0.16 | 0.47 | ||
| HBCP | HOME BANCORP INC | $60.09 | 84,000 | -55.79% | 59.87 | 59.59 | 60.39 | 58.74 | 56.36 | 50.87 | 65.15 | 70.42 | 69.93 | 81.61 | 0.07 | -0.14 | 0.21 | 0.76 | ||
| KMDA | KAMADA LTD | $8.15 | 185,000 | 156.94% | 8.45 | 8.67 | 8.55 | 7.82 | 7.50 | 38.90 | 11.83 | 11.41 | 1.28 | 0.85 | -0.11 | -0.02 | -0.09 | 0.68 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $21.44 | 54,500 | -13.49% | 22.42 | 22.90 | 22.49 | 21.55 | 22.18 | 30.44 | 10.16 | 13.20 | 0.78 | 4.73 | -0.21 | -0.01 | -0.19 | 0.70 | ||
| CRD.A | CRAWFORD & CO | $9.59 | 37,000 | 3.35% | 9.59 | 9.89 | 10.41 | 10.79 | 10.67 | 40.96 | 34.86 | 31.62 | 83.05 | 76.52 | -0.26 | -0.29 | 0.03 | 0.69 | ||
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $172.20 | 15,800 | -14.13% | 172.58 | 172.50 | 171.55 | 158.18 | 150.77 | 53.14 | 36.08 | 44.89 | 9.60 | 13.59 | 0.45 | 0.63 | -0.17 | 0.74 | ||
| MATV | MATIV HOLDINGS INC | $8.51 | 248,000 | -23.69% | 8.57 | 9.06 | 11.37 | 11.86 | 10.78 | 29.43 | 42.39 | 37.39 | 92.72 | 96.82 | -0.83 | -0.94 | 0.11 | 1.22 | ||
| MNRO | MONRO INC | $15.47 | 1,034,000 | -24.03% | 15.45 | 16.78 | 19.43 | 19.34 | 17.86 | 32.92 | 26.67 | 23.20 | 84.43 | 78.37 | -1.32 | -1.37 | 0.05 | 0.89 | ||
| CIVB | CIVISTA BANCSHARES INC | $22.33 | 49,600 | 10.22% | 22.28 | 22.49 | 23.34 | 22.99 | 22.10 | 43.48 | 47.30 | 49.43 | 88.86 | 93.73 | -0.30 | -0.36 | 0.05 | 0.66 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.