Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KFRC | KFORCE INC | $41.38 | 69,000 | -55.77% | 40.90 | 40.87 | 43.03 | 47.54 | 53.57 | 49.54 | 45.63 | 39.36 | 64.34 | 51.16 | -0.42 | -0.65 | 0.23 | 0.86 | ||
| NOAH | NOAH HOLDINGS LTD | $11.48 | 305,000 | 106.08% | 10.14 | 9.90 | 9.46 | 10.24 | 10.71 | 73.05 | 80.63 | 74.72 | 75.42 | 70.24 | 0.34 | 0.18 | 0.16 | 1.12 | ||
| CBL | CBL & ASSOCIATES PROPERTIES INC | $24.84 | 107,000 | -19.55% | 24.85 | 25.03 | 24.60 | 27.09 | 27.35 | 49.33 | 43.20 | 47.97 | 30.47 | 36.89 | 0.07 | 0.07 | -0.01 | 0.86 | ||
| KRO | KRONOS WORLDWIDE INC | $6.62 | 152,000 | -31.22% | 6.54 | 6.88 | 7.11 | 8.00 | 9.59 | 43.04 | 28.43 | 14.74 | 59.41 | 29.81 | -0.24 | -0.22 | -0.02 | 1.04 | ||
| ITRN | ITURAN LOCATION & CONTROL LTD | $38.03 | 116,000 | 58.90% | 37.95 | 37.54 | 35.79 | 36.09 | 32.21 | 55.05 | 85.14 | 81.11 | 45.53 | 42.97 | 0.77 | 0.72 | 0.05 | 0.65 | ||
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $5.69 | 1,183,000 | 82.56% | 5.69 | 5.72 | 5.58 | 5.71 | 5.95 | 50.41 | 45.53 | 46.07 | 28.81 | 30.06 | 0.02 | 0.03 | -0.01 | 0.68 | ||
| GRNT | GRANITE RIDGE RESOURCES INC | $5.75 | 501,000 | 2.87% | 5.68 | 5.56 | 5.35 | 5.75 | 5.99 | 59.40 | 70.07 | 66.65 | 39.96 | 37.32 | 0.14 | 0.12 | 0.02 | 0.48 | ||
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $89.01 | 74,000 | 12.63% | 89.58 | 89.85 | 83.54 | 81.88 | 75.36 | 53.54 | 42.07 | 49.21 | 10.83 | 14.36 | 1.55 | 2.07 | -0.53 | 0.69 | ||
| BDN | BRANDYWINE REALTY TRUST | $4.35 | 1,257,000 | -19.11% | 4.22 | 4.23 | 4.11 | 4.52 | 4.99 | 59.52 | 72.14 | 59.37 | 60.09 | 47.37 | 0.04 | 0.03 | 0.01 | 1.09 | ||
| ORC | ORCHID ISLAND CAPITAL INC | $6.94 | 2,360,000 | -41.48% | 6.92 | 7.05 | 6.99 | 7.64 | 7.81 | 46.47 | 29.51 | 26.64 | 35.94 | 23.14 | -0.06 | -0.04 | -0.01 | 0.83 | ||
| RWT | REDWOOD TRUST INC | $5.56 | 261,000 | -61.28% | 5.49 | 5.69 | 5.72 | 6.07 | 6.68 | 44.87 | 19.44 | 15.66 | 28.85 | 20.71 | -0.10 | -0.08 | -0.02 | 1.13 | ||
| HBT | HBT FINANCIAL INC | $23.43 | 23,600 | 15.69% | 23.77 | 23.91 | 23.08 | 23.45 | 22.97 | 46.80 | 27.55 | 27.60 | 10.66 | 9.07 | 0.08 | 0.21 | -0.12 | 0.69 | ||
| OSBC | OLD SECOND BANCORP INC | $16.36 | 166,000 | -10.27% | 16.57 | 16.76 | 16.10 | 17.07 | 17.07 | 47.14 | 26.13 | 29.19 | 8.49 | 11.16 | 0.08 | 0.16 | -0.07 | 0.80 | ||
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $16.14 | 184,000 | -15.60% | 16.12 | 16.11 | 15.47 | 16.16 | 18.45 | 54.52 | 53.36 | 56.38 | 21.22 | 25.85 | 0.20 | 0.22 | -0.02 | 0.85 | ||
| JBSS | SANFILIPPO JOHN B & SON INC | $61.69 | 46,300 | -8.68% | 61.54 | 61.78 | 65.15 | 70.61 | 80.52 | 44.40 | 56.18 | 57.21 | 79.35 | 81.52 | -0.89 | -1.19 | 0.30 | 0.39 | ||
| ODC | OIL-DRI CORP OF AMERICA | $49.64 | 40,800 | 20.00% | 49.14 | 48.00 | 45.35 | 44.73 | 40.35 | 67.57 | 88.18 | 92.65 | 72.89 | 90.96 | 1.48 | 1.32 | 0.15 | 0.49 | ||
| HY | HYSTER-YALE INC | $40.85 | 45,000 | -33.82% | 40.54 | 41.15 | 40.11 | 45.20 | 51.94 | 50.28 | 39.36 | 28.46 | 34.05 | 25.78 | 0.01 | 0.09 | -0.08 | 1.17 | ||
| GSM | FERROGLOBE PLC | $3.86 | 1,065,000 | 1.53% | 3.77 | 3.78 | 3.62 | 3.74 | 4.01 | 56.45 | 35.57 | 22.85 | 35.33 | 14.20 | 0.03 | 0.04 | -0.02 | 1.32 | ||
| GDEN | GOLDEN ENTERTAINMENT INC | $27.18 | 197,000 | -2.96% | 28.15 | 28.21 | 26.87 | 28.98 | 30.34 | 45.37 | 22.88 | 35.92 | 7.39 | 15.61 | 0.30 | 0.44 | -0.14 | 1.36 | ||
| AMTB | AMERANT BANCORP INC | $17.14 | 133,000 | -58.70% | 17.36 | 17.67 | 18.19 | 20.27 | 21.25 | 41.29 | 22.23 | 28.75 | 38.91 | 48.20 | -0.25 | -0.26 | 0.01 | 1.05 | ||
| ECO | OKEANIS ECO TANKERS CORP | $22.26 | 221,000 | -0.45% | 23.01 | 23.63 | 22.53 | 22.79 | 25.03 | 43.24 | 16.84 | 21.10 | 8.15 | 15.79 | -0.08 | 0.18 | -0.25 | 0.66 | ||
| RC | READY CAPITAL CORP | $4.20 | 989,000 | -40.96% | 4.27 | 4.31 | 4.49 | 5.35 | 6.40 | 43.14 | 36.19 | 52.33 | 40.95 | 59.34 | -0.07 | -0.08 | 0.01 | 1.07 | ||
| UFCS | UNITED FIRE GROUP INC | $28.09 | 102,000 | 28.14% | 28.21 | 28.16 | 27.97 | 27.34 | 25.60 | 49.57 | 70.50 | 75.49 | 55.78 | 67.48 | 0.13 | 0.14 | -0.01 | 0.70 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $26.43 | 155,000 | 35.96% | 26.65 | 26.95 | 26.25 | 27.31 | 28.12 | 47.27 | 26.24 | 26.64 | 15.72 | 14.43 | 0.02 | 0.14 | -0.11 | 0.90 | ||
| CRESY | CRESUD INC | $11.95 | 167,000 | 89.77% | 12.06 | 11.76 | 11.39 | 11.48 | 10.91 | 54.63 | 57.87 | 62.14 | 23.08 | 32.13 | 0.23 | 0.22 | 0.00 | 1.10 | ||
| RYI | RYERSON HOLDING CORP | $22.10 | 153,000 | -28.17% | 21.36 | 21.45 | 21.94 | 22.35 | 21.78 | 53.68 | 72.66 | 54.80 | 96.32 | 66.78 | -0.09 | -0.20 | 0.11 | 1.40 | ||
| MBWM | MERCANTILE BANK CORP | $43.67 | 28,300 | -40.67% | 44.21 | 44.71 | 42.94 | 44.91 | 45.25 | 47.37 | 32.01 | 35.07 | 4.99 | 9.16 | 0.21 | 0.44 | -0.23 | 0.84 | ||
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $12.86 | 207,000 | -40.52% | 12.18 | 11.93 | 12.31 | 11.94 | 12.91 | 60.27 | 87.48 | 86.81 | 96.01 | 95.23 | 0.15 | -0.02 | 0.18 | 0.72 | ||
| FDUS | FIDUS INVESTMENT CORP | $20.10 | 143,000 | -8.33% | 20.25 | 20.04 | 19.47 | 20.80 | 20.49 | 53.34 | 44.44 | 57.78 | 7.12 | 34.88 | 0.24 | 0.24 | -0.00 | 0.58 | ||
| DGICA | DONEGAL GROUP INC | $19.49 | 106,000 | 20.45% | 20.05 | 20.09 | 19.37 | 17.74 | 16.54 | 45.28 | 34.73 | 47.74 | 12.09 | 19.95 | 0.19 | 0.31 | -0.12 | 0.37 | ||
| FIP | FTAI INFRASTRUCTURE INC | $6.11 | 1,262,000 | 13.90% | 5.81 | 5.39 | 4.60 | 5.43 | 7.05 | 66.73 | 73.73 | 76.04 | 45.73 | 52.60 | 0.43 | 0.37 | 0.06 | 1.33 | ||
| CSV | CARRIAGE SERVICES INC | $44.67 | 97,000 | -17.09% | 43.35 | 42.84 | 40.44 | 40.15 | 37.90 | 69.70 | 87.04 | 81.02 | 66.99 | 54.74 | 1.03 | 0.98 | 0.04 | 0.81 | ||
| SXC | SUNCOKE ENERGY INC | $8.24 | 559,000 | -31.83% | 8.36 | 8.56 | 8.90 | 9.23 | 9.60 | 36.98 | 24.12 | 18.35 | 26.41 | 17.05 | -0.22 | -0.19 | -0.03 | 0.96 | ||
| MATW | MATTHEWS INTERNATIONAL CORP | $22.48 | 227,000 | 0.44% | 21.47 | 20.98 | 20.81 | 23.47 | 24.39 | 62.59 | 78.35 | 69.63 | 82.90 | 74.77 | 0.36 | 0.17 | 0.20 | 0.91 | ||
| MCBS | METROCITY BANKSHARES INC | $27.37 | 26,200 | 13.91% | 27.87 | 28.44 | 27.69 | 28.89 | 30.21 | 42.61 | 16.21 | 21.50 | 11.33 | 16.26 | -0.10 | 0.06 | -0.16 | 0.97 | ||
| PLPC | PREFORMED LINE PRODUCTS CO | $140.67 | 67,500 | -10.00% | 140.93 | 139.38 | 138.85 | 137.40 | 131.94 | 52.29 | 50.41 | 58.29 | 32.99 | 44.47 | 1.16 | 0.97 | 0.19 | 0.84 | ||
| HTLD | HEARTLAND EXPRESS INC | $8.81 | 367,000 | -44.14% | 8.88 | 8.82 | 8.59 | 9.63 | 10.74 | 51.50 | 42.10 | 46.97 | 26.39 | 28.00 | 0.10 | 0.10 | -0.00 | 0.64 | ||
| IIIN | INSTEEL INDUSTRIES INC | $35.64 | 90,000 | -43.40% | 35.64 | 36.05 | 31.93 | 29.98 | 29.91 | 56.75 | 32.55 | 23.94 | 13.78 | 8.07 | 0.81 | 1.19 | -0.38 | 1.06 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $23.25 | 70,000 | 11.11% | 23.76 | 24.08 | 23.55 | 24.76 | 25.41 | 42.47 | 23.55 | 27.71 | 2.68 | 8.86 | -0.03 | 0.08 | -0.12 | 0.95 | ||
| HAFC | HANMI FINANCIAL CORP | $22.66 | 75,000 | -9.64% | 22.94 | 23.32 | 22.61 | 22.92 | 22.48 | 45.37 | 43.25 | 43.45 | 10.56 | 11.68 | 0.01 | 0.12 | -0.12 | 0.94 | ||
| EQBK | EQUITY BANCSHARES INC | $38.86 | 41,000 | -19.61% | 39.05 | 39.76 | 38.63 | 40.42 | 41.70 | 46.52 | 26.28 | 24.61 | 16.47 | 14.84 | -0.01 | 0.16 | -0.16 | 0.79 | ||
| FCBC | FIRST COMMUNITY BANKSHARES INC | $37.23 | 37,000 | -9.31% | 37.75 | 38.49 | 38.16 | 39.58 | 41.54 | 40.88 | 12.34 | 15.54 | 5.56 | 6.05 | -0.30 | -0.13 | -0.18 | 0.75 | ||
| HCKT | HACKETT GROUP INC | $24.53 | 90,000 | -32.84% | 24.63 | 24.99 | 26.09 | 28.13 | 28.08 | 42.02 | 18.37 | 14.57 | 34.26 | 26.43 | -0.47 | -0.46 | -0.01 | 0.75 | ||
| IMOS | CHIPMOS TECHNOLOGIES INC | $18.55 | 11,100 | -9.76% | 18.73 | 18.53 | 17.16 | 18.18 | 19.75 | 56.13 | 33.78 | 42.32 | 3.03 | 6.68 | 0.40 | 0.49 | -0.09 | 0.83 | ||
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.14 | 327,000 | -24.13% | 5.08 | 5.18 | 5.06 | 5.46 | 5.67 | 50.75 | 42.69 | 38.99 | 35.59 | 28.85 | -0.00 | 0.00 | -0.01 | 1.15 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $26.36 | 205,000 | -22.93% | 26.21 | 26.55 | 27.05 | 27.83 | 28.90 | 46.83 | 31.67 | 26.66 | 39.95 | 29.31 | -0.31 | -0.28 | -0.03 | 0.92 | ||
| BLMN | BLOOMIN' BRANDS INC | $7.88 | 2,561,000 | 28.76% | 7.68 | 7.95 | 7.79 | 9.27 | 12.17 | 49.52 | 19.98 | 18.27 | 15.57 | 12.87 | -0.10 | -0.07 | -0.04 | 1.27 | ||
| GOOD | GLADSTONE COMMERCIAL CORP | $14.42 | 275,000 | 1.10% | 14.18 | 14.16 | 14.17 | 15.00 | 15.59 | 55.80 | 93.98 | 91.48 | 95.54 | 97.99 | 0.05 | -0.00 | 0.06 | 0.76 | ||
| DLX | DELUXE CORP | $14.88 | 365,000 | -15.31% | 14.25 | 14.99 | 15.08 | 16.99 | 18.98 | 50.31 | 33.03 | 26.00 | 51.25 | 41.87 | -0.27 | -0.26 | -0.02 | 1.11 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $7.82 | 440,000 | -3.51% | 7.77 | 7.62 | 7.31 | 8.02 | 8.36 | 61.33 | 84.11 | 87.60 | 50.82 | 57.50 | 0.17 | 0.16 | 0.01 | 0.68 | ||
| DEC | DIVERSIFIED ENERGY CO PLC | $14.13 | 338,000 | 19.86% | 14.10 | 13.83 | 12.95 | 13.84 | 13.65 | 60.47 | 53.63 | 54.55 | 17.95 | 16.14 | 0.36 | 0.38 | -0.02 | 0.86 | ||
| CAC | CAMDEN NATIONAL CORP | $38.81 | 49,000 | 0.00% | 39.54 | 40.16 | 39.27 | 41.35 | 41.89 | 42.90 | 18.82 | 22.94 | 7.86 | 9.11 | -0.10 | 0.10 | -0.20 | 0.73 | ||
| OPY | OPPENHEIMER HOLDINGS INC | $61.61 | 36,200 | 101.11% | 64.42 | 63.66 | 60.02 | 62.56 | 59.33 | 45.03 | 22.18 | 44.56 | 0.00 | 11.44 | 1.06 | 1.43 | -0.37 | 0.86 | ||
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $24.61 | 52,000 | 101.55% | 24.13 | 24.53 | 24.99 | 29.47 | 37.19 | 50.07 | 50.08 | 45.27 | 51.59 | 45.15 | -0.16 | -0.23 | 0.07 | 1.05 | ||
| HBNC | HORIZON BANCORP INC | $14.67 | 120,000 | -22.58% | 14.86 | 15.21 | 14.66 | 15.51 | 15.93 | 44.17 | 23.29 | 24.81 | 14.10 | 15.39 | -0.02 | 0.07 | -0.09 | 0.97 | ||
| SSTK | SHUTTERSTOCK INC | $18.32 | 321,000 | 12.63% | 18.25 | 18.49 | 17.40 | 21.59 | 27.01 | 51.88 | 34.03 | 30.52 | 22.34 | 18.95 | 0.16 | 0.19 | -0.04 | 1.25 | ||
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $17.16 | 130,000 | 8.33% | 17.24 | 17.30 | 16.33 | 15.99 | 13.40 | 52.29 | 48.48 | 46.91 | 2.31 | 3.97 | 0.20 | 0.26 | -0.06 | 0.56 | ||
| IBCP | INDEPENDENT BANK CORP | $31.07 | 57,000 | 8.16% | 31.57 | 31.88 | 30.91 | 32.38 | 33.56 | 45.50 | 17.78 | 22.38 | 9.46 | 9.10 | 0.07 | 0.20 | -0.14 | 0.84 | ||
| SMP | STANDARD MOTOR PRODUCTS INC | $29.21 | 107,000 | -7.76% | 29.43 | 29.43 | 26.51 | 28.05 | 30.10 | 55.64 | 49.27 | 61.35 | 5.68 | 19.16 | 0.76 | 0.93 | -0.18 | 0.70 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $55.85 | 25,000 | 19.05% | 56.36 | 57.20 | 55.45 | 57.02 | 58.38 | 46.26 | 25.64 | 24.91 | 6.72 | 6.77 | 0.06 | 0.32 | -0.26 | 0.71 | ||
| PLOW | DOUGLAS DYNAMICS INC | $27.58 | 78,000 | -33.90% | 27.47 | 27.83 | 25.23 | 25.28 | 25.62 | 57.08 | 27.13 | 27.02 | 7.71 | 7.78 | 0.59 | 0.79 | -0.20 | 0.85 | ||
| OEC | ORION SA | $11.33 | 368,000 | -44.16% | 10.93 | 10.97 | 11.67 | 12.90 | 14.91 | 50.89 | 48.59 | 38.00 | 73.93 | 64.50 | -0.21 | -0.28 | 0.07 | 1.27 | ||
| ASIX | ADVANSIX INC | $23.76 | 99,000 | -16.10% | 23.72 | 23.66 | 22.21 | 25.29 | 27.48 | 55.00 | 41.27 | 38.59 | 25.23 | 22.92 | 0.36 | 0.42 | -0.05 | 1.25 | ||
| XRX | XEROX HOLDINGS CORP | $5.05 | 3,100,000 | 11.67% | 4.90 | 5.22 | 4.75 | 6.19 | 7.89 | 51.01 | 46.11 | 39.29 | 43.42 | 33.67 | -0.01 | 0.03 | -0.04 | 1.25 | ||
| MGPI | MGP INGREDIENTS INC | $29.85 | 311,000 | 42.01% | 30.07 | 31.35 | 29.80 | 31.62 | 47.50 | 43.64 | 18.48 | 11.53 | 12.81 | 6.46 | -0.27 | 0.06 | -0.32 | 0.66 | ||
| HTB | HOMETRUST BANCSHARES INC | $36.03 | 27,500 | -46.08% | 35.87 | 35.97 | 34.64 | 35.12 | 35.04 | 54.88 | 57.06 | 53.84 | 29.89 | 29.85 | 0.36 | 0.42 | -0.06 | 0.71 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $37.04 | 22,200 | -38.84% | 37.79 | 38.01 | 36.47 | 36.42 | 36.20 | 46.65 | 16.39 | 26.48 | 1.77 | 8.30 | 0.25 | 0.46 | -0.21 | 0.63 | ||
| KOP | KOPPERS HOLDINGS INC | $31.45 | 103,000 | 17.05% | 31.01 | 30.20 | 27.52 | 28.83 | 32.43 | 63.94 | 63.75 | 63.74 | 17.98 | 15.01 | 1.15 | 1.19 | -0.04 | 1.16 | ||
| WSR | WHITESTONE REIT | $12.24 | 150,000 | 5.63% | 12.25 | 12.43 | 13.01 | 13.35 | 13.65 | 41.06 | 39.77 | 41.16 | 76.71 | 80.11 | -0.20 | -0.23 | 0.02 | 0.82 | ||
| SPTN | SPARTANNASH CO | $18.40 | 277,000 | -8.28% | 19.34 | 19.31 | 19.63 | 19.42 | 19.93 | 42.03 | 11.82 | 26.59 | 18.99 | 35.45 | -0.13 | -0.06 | -0.08 | 0.44 | ||
| TXO | TXO PARTNERS LP | $15.00 | 165,000 | -57.91% | 15.12 | 15.68 | 16.72 | 17.96 | 18.16 | 32.50 | 13.33 | 8.76 | 62.14 | 31.92 | -0.55 | -0.56 | 0.01 | 0.41 | ||
| TRTX | TPG RE FINANCE TRUST INC | $7.76 | 335,000 | -15.40% | 7.65 | 7.73 | 7.60 | 8.04 | 8.38 | 53.19 | 37.70 | 35.70 | 29.11 | 24.01 | 0.01 | 0.02 | -0.01 | 1.09 | ||
| SITC | SITE CENTERS CORP | $11.79 | 644,000 | 5.06% | 11.88 | 12.09 | 12.02 | 13.16 | 21.35 | 43.92 | 31.96 | 32.90 | 35.65 | 36.49 | -0.07 | -0.05 | -0.02 | 1.08 | ||
| KRT | KARAT PACKAGING INC | $30.79 | 55,000 | -2.65% | 31.42 | 30.70 | 27.75 | 28.91 | 28.39 | 57.15 | 57.34 | 63.15 | 2.64 | 2.17 | 1.07 | 1.19 | -0.12 | 0.81 | ||
| VINP | VINCI PARTNERS INVESTMENTS LTD | $9.63 | 18,000 | -47.06% | 9.73 | 9.86 | 9.75 | 9.90 | 10.07 | 43.31 | 24.79 | 25.06 | 4.14 | 4.44 | -0.03 | 0.01 | -0.03 | 0.87 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $86.03 | 8,400 | -54.84% | 85.38 | 85.06 | 84.99 | 90.43 | 84.96 | 53.07 | 72.60 | 72.28 | 61.94 | 61.04 | 0.25 | 0.08 | 0.17 | 0.61 | ||
| CVLG | COVENANT LOGISTICS GROUP INC | $23.03 | 134,000 | -0.74% | 22.74 | 22.61 | 21.21 | 23.57 | 25.32 | 58.51 | 65.11 | 60.10 | 45.52 | 41.01 | 0.50 | 0.51 | -0.01 | 1.06 | ||
| OSPN | ONESPAN INC | $15.99 | 338,000 | -9.63% | 15.91 | 15.99 | 15.34 | 16.62 | 16.66 | 54.25 | 42.99 | 37.74 | 24.65 | 17.28 | 0.14 | 0.17 | -0.03 | 1.10 | ||
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $8.98 | 410,000 | -26.92% | 8.96 | 9.17 | 9.40 | 10.10 | 10.84 | 44.10 | 22.89 | 22.01 | 34.80 | 29.29 | -0.13 | -0.13 | -0.00 | 0.84 | ||
| EMBC | EMBECTA CORP | $10.40 | 276,000 | -53.30% | 10.78 | 11.48 | 11.85 | 13.89 | 15.04 | 39.75 | 11.94 | 11.21 | 18.47 | 17.61 | -0.49 | -0.38 | -0.10 | 0.92 | ||
| BBW | BUILD-A-BEAR WORKSHOP INC | $46.16 | 169,000 | -38.10% | 45.25 | 42.76 | 38.94 | 39.19 | 37.95 | 60.13 | 47.66 | 57.80 | 22.99 | 47.12 | 2.76 | 2.24 | 0.52 | 1.17 | ||
| CTO | CTO REALTY GROWTH INC | $18.31 | 186,000 | 0.00% | 18.19 | 18.12 | 18.20 | 18.81 | 19.15 | 52.84 | 81.48 | 84.39 | 89.41 | 95.30 | 0.06 | 0.01 | 0.05 | 0.64 | ||
| THFF | FIRST FINANCIAL CORP | $50.55 | 50,400 | 0.80% | 51.38 | 51.83 | 48.96 | 49.24 | 47.34 | 48.11 | 31.34 | 41.09 | 4.84 | 13.44 | 0.53 | 0.84 | -0.31 | 0.61 | ||
| NYMT | NEW YORK MORTGAGE TRUST INC | $6.59 | 423,000 | -7.03% | 6.53 | 6.69 | 6.24 | 6.30 | 6.20 | 52.49 | 24.24 | 24.47 | 10.89 | 10.34 | 0.07 | 0.12 | -0.05 | 1.11 | ||
| GLAD | GLADSTONE CAPITAL CORP | $26.61 | 76,400 | 20.50% | 26.45 | 26.32 | 25.80 | 27.17 | 26.17 | 55.87 | 55.22 | 57.29 | 19.63 | 25.13 | 0.24 | 0.24 | -0.00 | 0.73 | ||
| RGR | STURM RUGER & CO INC | $35.75 | 131,000 | -18.63% | 35.87 | 35.98 | 37.53 | 37.57 | 38.57 | 44.44 | 17.82 | 24.40 | 24.97 | 34.39 | -0.46 | -0.51 | 0.06 | 0.48 | ||
| TRST | TRUSTCO BANK CORP N Y | $31.08 | 110,000 | 10.00% | 31.06 | 31.52 | 30.45 | 31.22 | 32.73 | 49.66 | 33.01 | 27.42 | 19.17 | 16.14 | 0.09 | 0.21 | -0.12 | 0.69 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $2.78 | 3,181,000 | 60.74% | 2.67 | 2.66 | 2.55 | 2.60 | 2.91 | 60.51 | 69.92 | 56.11 | 56.74 | 43.21 | 0.04 | 0.04 | 0.00 | 0.72 | ||
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $28.20 | 72,000 | -33.94% | 28.65 | 29.02 | 28.32 | 29.36 | 29.59 | 44.92 | 31.92 | 34.82 | 9.88 | 15.12 | 0.01 | 0.14 | -0.13 | 0.86 | ||
| GNE | GENIE ENERGY LTD | $21.83 | 177,000 | -29.76% | 20.62 | 19.04 | 16.66 | 15.57 | 15.77 | 82.35 | 93.76 | 94.10 | 46.29 | 46.41 | 1.54 | 1.33 | 0.21 | 0.51 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $29.89 | 112,000 | 1.82% | 29.93 | 30.38 | 29.24 | 31.41 | 34.20 | 48.85 | 27.88 | 27.26 | 20.15 | 20.05 | 0.08 | 0.20 | -0.11 | 0.71 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $51.56 | 18,200 | 9.64% | 52.70 | 53.54 | 52.01 | 54.43 | 56.88 | 41.09 | 18.32 | 23.94 | 5.16 | 6.67 | -0.13 | 0.19 | -0.32 | 0.81 | ||
| FSBC | FIVE STAR BANCORP | $27.26 | 34,400 | 56.36% | 27.76 | 28.31 | 27.50 | 28.72 | 29.64 | 43.01 | 10.82 | 13.78 | 7.45 | 9.86 | -0.08 | 0.09 | -0.17 | 0.77 | ||
| REPX | RILEY EXPLORATION PERMIAN INC | $26.41 | 77,000 | -38.40% | 26.11 | 26.73 | 26.39 | 29.36 | 29.57 | 49.65 | 46.63 | 36.37 | 48.24 | 32.32 | -0.03 | -0.05 | 0.02 | 1.54 | ||
| GES | GUESS INC | $11.11 | 691,000 | 16.92% | 10.95 | 11.34 | 10.94 | 11.45 | 14.63 | 49.99 | 23.56 | 15.46 | 27.58 | 13.96 | -0.08 | 0.01 | -0.09 | 1.52 | ||
| GNK | GENCO SHIPPING & TRADING LTD | $13.36 | 588,000 | 21.24% | 13.22 | 13.61 | 13.16 | 13.71 | 15.14 | 49.54 | 26.07 | 20.96 | 18.88 | 13.33 | -0.04 | 0.03 | -0.07 | 0.85 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $35.28 | 21,600 | 4.85% | 35.51 | 35.49 | 33.82 | 34.20 | 34.74 | 52.62 | 46.09 | 56.56 | 11.52 | 21.95 | 0.47 | 0.59 | -0.12 | 0.78 | ||
| HTBK | HERITAGE COMMERCE CORP | $9.25 | 487,000 | 124.42% | 9.19 | 9.29 | 9.10 | 9.49 | 9.73 | 51.04 | 49.19 | 46.90 | 40.03 | 40.15 | 0.02 | 0.03 | -0.01 | 0.88 | ||
| AHH | ARMADA HOFFLER PROPERTIES INC | $7.00 | 838,000 | 54.04% | 6.98 | 7.06 | 6.99 | 8.07 | 9.61 | 47.97 | 36.03 | 34.74 | 30.84 | 29.01 | -0.02 | -0.02 | -0.00 | 0.88 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $40.46 | 38,400 | -25.15% | 39.26 | 39.19 | 38.98 | 39.22 | 40.51 | 61.15 | 90.81 | 90.76 | 95.95 | 94.04 | 0.33 | 0.12 | 0.21 | 0.67 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.