Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MATW | MATTHEWS INTERNATIONAL CORP | $25.00 | -2.27% | 1.13% | 5.26% | 18.43% | 9.27% | 4.38% | 2.08% | 5.71% | -51.95% | $32.24 | $18.50 | 22.46% | 35.14% | 0.95 | 203,000 | 33.55% |
| TXO | TXO PARTNERS LP | $14.04 | -0.21% | 2.11% | 1.45% | -10.52% | -29.34% | -23.15% | N/A | N/A | N/A | $20.70 | $13.28 | 32.17% | 5.76% | 0.40 | 166,000 | -17.00% |
| SSTK | SHUTTERSTOCK INC | $21.54 | -2.09% | 6.85% | -0.42% | 20.88% | 9.79% | -38.68% | -60.09% | -58.85% | -33.46% | $38.80 | $14.35 | 44.48% | 50.10% | 1.32 | 210,000 | 38.16% |
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $21.58 | -0.09% | -1.05% | -1.55% | -2.26% | -7.38% | -2.62% | -5.48% | 3.60% | 16.40% | $25.04 | $21.41 | 13.82% | 0.79% | 0.44 | 28,000 | 9.38% |
| MBWM | MERCANTILE BANK CORP | $46.79 | 0.02% | -2.15% | 0.02% | 8.56% | 4.96% | 4.09% | 44.24% | 134.30% | 130.27% | $52.98 | $37.76 | 11.68% | 23.91% | 0.84 | 68,400 | 77.66% |
| CCNE | CNB FINANCIAL CORP | $25.68 | 1.02% | -0.62% | 2.80% | 19.33% | 13.38% | 5.03% | -0.54% | 65.57% | 42.35% | $29.29 | $19.32 | 12.33% | 32.92% | 0.80 | 156,000 | 48.57% |
| HAFC | HANMI FINANCIAL CORP | $24.85 | 1.35% | -0.76% | 4.37% | 10.20% | 12.29% | 31.41% | 0.04% | 185.30% | 0.44% | $27.59 | $17.93 | 9.93% | 38.63% | 0.94 | 115,000 | 7.48% |
| NBBK | NB BANCORP INC | $18.44 | 0.33% | -0.81% | 1.71% | 14.75% | -1.50% | 0.16% | N/A | N/A | N/A | $21.05 | $15.09 | 12.40% | 22.17% | 0.73 | 149,000 | 31.86% |
| JBSS | SANFILIPPO JOHN B & SON INC | $64.23 | -0.89% | 3.24% | 1.17% | 3.22% | -9.97% | -30.61% | -15.78% | -14.83% | 20.77% | $97.47 | $58.47 | 34.11% | 9.84% | 0.40 | 82,000 | 38.05% |
| IIIN | INSTEEL INDUSTRIES INC | $38.28 | -0.55% | -0.26% | 4.36% | 9.40% | 39.35% | 16.81% | 37.06% | 99.79% | 120.13% | $41.64 | $22.49 | 8.07% | 70.21% | 1.03 | 124,000 | 37.02% |
| ETD | ETHAN ALLEN INTERIORS INC | $29.20 | 0.24% | -0.34% | -1.98% | 9.12% | 7.99% | -8.61% | 25.75% | 88.87% | -2.83% | $33.27 | $24.55 | 12.23% | 18.94% | 0.96 | 245,000 | -16.67% |
| PLOW | DOUGLAS DYNAMICS INC | $32.23 | -0.71% | -1.10% | -0.92% | 11.95% | 31.28% | 15.31% | 7.65% | -11.84% | 51.31% | $34.25 | $21.30 | 5.90% | 51.31% | 0.85 | 132,000 | 10.00% |
| CCBG | CAPITAL CITY BANK GROUP INC | $43.44 | 0.86% | 0.56% | 6.86% | 18.72% | 22.19% | 25.19% | 31.00% | 116.77% | 189.60% | $44.69 | $32.38 | 2.80% | 34.16% | 0.63 | 69,000 | 90.08% |
| UTL | UNITIL CORP | $45.42 | 0.40% | 0.15% | -3.26% | -12.28% | -19.47% | -27.29% | -10.91% | 15.81% | 27.44% | $62.73 | $44.61 | 27.59% | 1.82% | 0.40 | 117,000 | 17.00% |
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.69 | -0.35% | -3.56% | 2.71% | 11.13% | -4.69% | -6.72% | -31.03% | 6.95% | N/A | $6.45 | $4.16 | 11.80% | 36.78% | 1.11 | 788,000 | 21.79% |
| FDUS | FIDUS INVESTMENT CORP | $21.08 | 0.14% | -1.13% | -0.43% | 6.65% | -0.38% | 4.51% | 15.13% | 113.14% | 47.93% | $23.55 | $16.70 | 10.47% | 26.23% | 0.52 | 382,000 | 4.95% |
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $14.93 | 0.81% | -4.54% | -7.32% | -8.80% | -13.90% | -16.45% | N/A | N/A | N/A | $18.01 | $14.21 | 17.10% | 5.07% | 0.42 | 253,000 | 27.78% |
| MCBS | METROCITY BANKSHARES INC | $29.02 | 1.47% | -0.14% | 2.00% | 8.12% | 6.14% | -6.69% | 43.66% | 121.36% | N/A | $36.15 | $24.24 | 19.73% | 19.72% | 0.93 | 57,000 | 196.88% |
| RYI | RYERSON HOLDING CORP | $22.76 | -1.60% | 3.69% | 3.88% | 8.07% | -1.64% | 17.93% | -21.76% | 269.48% | 248.01% | $27.41 | $17.18 | 16.96% | 32.46% | 1.38 | 202,000 | -17.55% |
| TRST | TRUSTCO BANK CORP N Y | $38.87 | 0.91% | -1.55% | 9.68% | 27.03% | 28.28% | 15.31% | 13.75% | 38.82% | 34.97% | $40.96 | $27.18 | 5.10% | 43.01% | 0.68 | 105,000 | 3.96% |
| TRTX | TPG RE FINANCE TRUST INC | $9.25 | -0.22% | -2.32% | 2.21% | 17.83% | 7.93% | 3.58% | 2.10% | 1.54% | N/A | $9.85 | $6.47 | 6.09% | 42.97% | 1.08 | 1,123,000 | 15.89% |
| GRNT | GRANITE RIDGE RESOURCES INC | $5.52 | -0.72% | 2.41% | 3.95% | -8.61% | -7.07% | -12.38% | -44.69% | -45.30% | N/A | $7.00 | $4.52 | 21.14% | 22.12% | 0.49 | 479,000 | 19.75% |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $25.30 | 2.60% | 2.97% | 6.84% | -3.98% | 15.68% | 14.95% | 113.50% | 52.87% | -11.20% | $28.49 | $16.50 | 11.20% | 53.33% | 0.64 | 256,000 | 156.00% |
| HTB | HOMETRUST BANCSHARES INC | $40.91 | 0.99% | -0.22% | 3.96% | 16.99% | 21.29% | 14.47% | 74.68% | 180.78% | 125.90% | $42.27 | $30.95 | 3.22% | 32.18% | 0.72 | 81,000 | 37.29% |
| HBNC | HORIZON BANCORP INC | $16.13 | 0.00% | -1.47% | 0.69% | 11.55% | 3.40% | 0.50% | -16.38% | 56.45% | 47.05% | $19.18 | $12.70 | 15.90% | 27.01% | 0.97 | 327,000 | -27.33% |
| BFST | BUSINESS FIRST BANCSHARES INC | $23.97 | 0.21% | -2.64% | 0.84% | 4.67% | -2.68% | -8.27% | 3.14% | 60.44% | N/A | $30.30 | $20.07 | 20.89% | 19.43% | 0.90 | 99,000 | 28.57% |
| ITRN | ITURAN LOCATION & CONTROL LTD | $35.53 | 0.21% | 4.32% | -11.79% | -0.84% | -5.23% | 29.91% | 49.79% | 165.15% | 51.84% | $45.43 | $25.87 | 21.79% | 37.37% | 0.67 | 72,500 | -53.53% |
| GSBC | GREAT SOUTHERN BANCORP INC | $62.10 | 0.21% | -1.55% | 4.04% | 11.85% | 9.08% | 5.52% | 1.85% | 63.38% | 50.15% | $68.02 | $47.58 | 8.70% | 30.53% | 0.69 | 38,500 | 37.50% |
| FSBC | FIVE STAR BANCORP | $32.84 | 1.39% | 0.18% | 5.53% | 24.16% | 16.99% | 9.43% | 19.16% | N/A | N/A | $35.13 | $22.22 | 6.51% | 47.79% | 0.79 | 46,000 | 57.00% |
| NAT | NORDIC AMERICAN TANKERS LTD | $3.31 | 3.12% | 3.76% | 14.53% | 15.73% | 25.86% | -10.30% | -5.70% | -14.03% | -78.73% | $3.83 | $2.13 | 13.58% | 55.40% | 0.66 | 3,508,000 | -24.90% |
| TEN | TSAKOS ENERGY NAVIGATION LTD | $23.26 | 1.44% | 8.14% | 11.93% | 13.24% | 36.98% | -8.61% | 22.81% | 157.30% | -46.34% | $26.90 | $13.40 | 13.52% | 73.56% | 0.59 | 505,000 | 66.67% |
| VINP | VINCI PARTNERS INVESTMENTS LTD | $10.20 | 0.59% | 2.41% | -0.39% | 6.92% | 0.69% | 0.99% | -2.76% | N/A | N/A | $10.99 | $8.66 | 7.19% | 17.78% | 0.87 | 45,000 | 63.04% |
| DGICA | DONEGAL GROUP INC | $19.15 | 0.58% | 0.26% | 11.92% | 0.37% | 3.23% | 24.92% | 31.89% | 29.13% | 38.07% | $21.12 | $14.06 | 9.33% | 36.20% | 0.36 | 102,000 | -0.97% |
| RC | READY CAPITAL CORP | $4.25 | -2.07% | 3.41% | 12.43% | -2.75% | -14.83% | -46.74% | -66.30% | -64.99% | -70.85% | $8.41 | $3.70 | 49.46% | 14.86% | 1.03 | 2,476,000 | 10.63% |
| LYTS | LSI INDUSTRIES INC | $22.88 | -1.42% | 1.46% | 20.87% | 42.11% | 31.04% | 47.42% | 196.37% | 231.59% | 144.44% | $25.50 | $13.77 | 10.27% | 66.16% | 0.82 | 131,000 | 0.77% |
| KRO | KRONOS WORLDWIDE INC | $6.03 | -3.21% | -3.83% | -2.43% | -0.66% | -22.69% | -47.11% | -49.29% | -55.07% | -11.71% | $12.98 | $4.70 | 53.54% | 28.30% | 1.04 | 407,000 | 7.11% |
| OXM | OXFORD INDUSTRIES INC | $46.23 | -0.06% | 14.40% | 1.58% | 9.03% | -24.19% | -45.94% | -48.64% | -0.45% | -43.80% | $89.86 | $36.25 | 48.55% | 27.53% | 1.22 | 679,000 | 73.66% |
| THFF | FIRST FINANCIAL CORP | $57.96 | 1.33% | -0.89% | 4.42% | 14.18% | 16.71% | 29.20% | 22.10% | 80.34% | 79.33% | $60.77 | $40.57 | 4.62% | 42.86% | 0.62 | 64,000 | 69.31% |
| SCHL | SCHOLASTIC CORP | $27.21 | 0.85% | 3.50% | 5.14% | 45.04% | 38.19% | -13.89% | -35.63% | 27.51% | -37.26% | $34.18 | $15.77 | 20.39% | 72.54% | 0.63 | 369,000 | 71.63% |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $34.89 | 0.58% | -0.11% | 4.84% | 18.31% | 13.21% | -0.65% | 35.50% | 156.36% | 110.43% | $41.99 | $25.57 | 16.91% | 36.48% | 0.68 | 190,000 | 90.00% |
| CSV | CARRIAGE SERVICES INC | $43.13 | 0.42% | 3.80% | -5.06% | -1.57% | 13.74% | 30.07% | 27.68% | 105.19% | 93.58% | $49.41 | $30.15 | 12.71% | 43.05% | 0.79 | 88,000 | 26.44% |
| IMOS | CHIPMOS TECHNOLOGIES INC | $18.60 | -0.32% | 4.67% | 16.69% | -3.68% | -0.16% | -19.06% | -10.83% | -8.28% | N/A | $23.85 | $12.78 | 22.01% | 45.51% | 0.87 | 7,200 | -53.25% |
| MATV | MATIV HOLDINGS INC | $12.34 | 0.73% | 1.23% | 6.75% | 89.85% | 98.71% | -35.02% | -51.55% | -58.17% | -63.59% | $19.57 | $4.34 | 36.94% | 184.33% | 1.20 | 487,000 | -12.88% |
| CAC | CAMDEN NATIONAL CORP | $39.82 | 0.05% | -0.70% | 2.59% | 4.54% | -3.89% | 1.07% | -12.79% | 31.03% | 46.98% | $50.07 | $34.53 | 20.47% | 15.32% | 0.73 | 79,000 | 46.30% |
| FCBC | FIRST COMMUNITY BANKSHARES INC | $36.68 | 0.74% | -1.82% | 0.69% | -1.00% | -5.24% | -16.16% | 11.32% | 92.95% | 105.84% | $49.02 | $32.81 | 25.17% | 11.80% | 0.75 | 43,700 | 6.59% |
| NX | QUANEX BUILDING PRODUCTS CORP | $14.63 | -3.94% | -3.75% | -30.66% | -21.05% | -26.30% | -48.05% | -27.86% | -18.40% | -26.81% | $32.23 | $14.39 | 54.61% | 1.67% | 1.15 | 546,000 | -1.27% |
| SXC | SUNCOKE ENERGY INC | $7.83 | -1.01% | 1.03% | 3.57% | -5.55% | -13.58% | -2.97% | 22.73% | 116.90% | -24.86% | $12.82 | $7.18 | 38.92% | 9.05% | 0.93 | 853,000 | -2.40% |
| ADAM | ADAMAS TRUST INC | $7.32 | 1.10% | 1.24% | 7.33% | 10.08% | 7.49% | 8.28% | -35.11% | -33.21% | -72.52% | $7.49 | $5.02 | 2.27% | 45.96% | 1.05 | 697,000 | -9.48% |
| HTLD | HEARTLAND EXPRESS INC | $8.40 | -2.55% | -0.83% | 6.06% | -2.44% | -11.86% | -32.37% | -42.35% | -57.53% | -60.23% | $12.85 | $7.11 | 34.63% | 18.23% | 0.69 | 900,000 | 106.42% |
| DEC | DIVERSIFIED ENERGY CO PLC | $14.04 | -8.89% | -10.80% | -7.14% | -5.84% | 7.50% | 21.66% | N/A | N/A | N/A | $17.70 | $10.08 | 20.68% | 39.29% | 0.85 | 2,681,000 | 1,227.23% |
| AMRK | A-MARK PRECIOUS METALS INC | $26.54 | -4.15% | 10.40% | 12.51% | 23.96% | -5.08% | -40.27% | 2.99% | 59.69% | 361.57% | $46.31 | $19.39 | 42.69% | 36.87% | 0.91 | 551,000 | 24.66% |
| WSR | WHITESTONE REIT | $12.72 | -0.47% | -1.01% | 3.67% | 3.25% | -11.17% | -3.71% | 29.93% | 103.19% | 7.61% | $15.36 | $11.78 | 17.19% | 8.03% | 0.74 | 351,000 | 110.18% |
| IBCP | INDEPENDENT BANK CORP | $31.19 | 0.19% | -2.35% | -0.61% | 3.31% | 0.61% | -8.37% | 53.80% | 123.26% | 124.55% | $40.32 | $26.75 | 22.64% | 16.60% | 0.84 | 105,000 | 12.90% |
| SPFI | SOUTH PLAINS FINANCIAL INC | $39.59 | 0.76% | -2.00% | 1.07% | 12.70% | 20.12% | 17.90% | 40.14% | 175.70% | N/A | $42.38 | $30.01 | 6.58% | 31.92% | 0.74 | 41,800 | 21.51% |
| GDEN | GOLDEN ENTERTAINMENT INC | $24.24 | -0.62% | 0.04% | -1.98% | -13.30% | -11.08% | -25.71% | -38.02% | 86.18% | 170.54% | $35.49 | $22.66 | 31.70% | 6.97% | 1.27 | 174,000 | -5.43% |
| HY | HYSTER-YALE INC | $36.05 | 0.39% | 0.22% | -2.57% | -8.27% | -19.80% | -40.79% | 22.62% | -10.92% | -40.67% | $69.28 | $34.13 | 47.96% | 5.63% | 1.19 | 151,000 | 122.06% |
| SCVL | SHOE CARNIVAL INC | $23.19 | -0.17% | -2.73% | 11.49% | 15.55% | 3.67% | -47.18% | 3.25% | 22.60% | 82.89% | $46.92 | $16.14 | 50.58% | 43.68% | 1.29 | 346,000 | -3.35% |
| RGR | STURM RUGER & CO INC | $39.22 | -0.25% | 8.07% | 15.73% | 5.26% | -1.95% | -5.31% | -24.77% | -35.56% | -37.23% | $42.76 | $31.64 | 8.28% | 23.96% | 0.48 | 287,000 | -29.31% |
| INN | SUMMIT HOTEL PROPERTIES INC | $5.78 | -1.20% | 2.66% | 10.31% | 22.20% | 0.00% | -11.62% | -26.09% | -2.20% | -53.05% | $7.22 | $3.57 | 19.94% | 61.90% | 1.40 | 629,000 | -29.09% |
| SMBK | SMARTFINANCIAL INC | $36.86 | 1.32% | 0.00% | 5.59% | 17.46% | 17.35% | 25.37% | 44.55% | 172.43% | 142.50% | $37.83 | $26.31 | 2.55% | 40.10% | 0.75 | 52,600 | 69.68% |
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $23.81 | -4.45% | -0.92% | -1.73% | -2.38% | -10.59% | -44.36% | -27.74% | 11.47% | 18.81% | $53.29 | $20.60 | 55.32% | 15.58% | 1.09 | 24,800 | 22.77% |
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $9.52 | 1.71% | -2.86% | 3.59% | 4.73% | -14.31% | -24.38% | -50.83% | -48.01% | N/A | $12.95 | $8.28 | 26.49% | 14.98% | 0.83 | 1,040,000 | -14.40% |
| SMBC | SOUTHERN MISSOURI BANCORP INC | $55.19 | 0.91% | -2.37% | 1.68% | 7.25% | 2.89% | -0.63% | 4.82% | 133.36% | 172.14% | $68.69 | $45.10 | 19.65% | 22.37% | 0.79 | 54,000 | 223.35% |
| EGBN | EAGLE BANCORP INC | $20.49 | 0.74% | 4.43% | 12.71% | 22.62% | -5.62% | -6.95% | -56.65% | -26.27% | -53.08% | $30.94 | $15.47 | 33.78% | 32.45% | 0.92 | 623,000 | 19.12% |
| HTBK | HERITAGE COMMERCE CORP | $10.09 | 0.60% | -1.66% | 2.33% | 10.27% | 4.67% | 0.20% | -13.91% | 50.37% | -9.75% | $11.27 | $8.09 | 10.47% | 24.72% | 0.87 | 354,000 | 25.98% |
| CMCL | CALEDONIA MINING CORP PLC | $31.88 | 2.02% | 2.97% | 29.70% | 62.40% | 190.08% | 135.80% | 234.17% | 70.03% | N/A | $33.50 | $8.81 | 4.84% | 262.07% | 0.58 | 248,000 | 1.22% |
| REPX | RILEY EXPLORATION PERMIAN INC | $27.83 | -0.75% | -0.96% | 4.70% | -1.97% | -4.23% | 1.64% | 22.98% | 134.26% | 6.24% | $37.55 | $21.98 | 25.89% | 26.62% | 1.54 | 108,000 | 62.65% |
| OSPN | ONESPAN INC | $15.79 | 1.15% | 4.71% | 13.76% | 0.32% | -1.99% | -3.01% | 61.95% | -25.45% | -11.44% | $20.37 | $12.51 | 22.47% | 26.27% | 1.17 | 349,000 | 6.40% |
| CPAC | CEMENTOS PACASMAYO SAA | $7.06 | 1.58% | 4.13% | 12.96% | 20.68% | 23.43% | 24.08% | 50.21% | -6.49% | 16.69% | $7.32 | $5.10 | 3.55% | 38.43% | 0.12 | 8,400 | 90.91% |
| GOOD | GLADSTONE COMMERCIAL CORP | $12.95 | 0.39% | 0.78% | -0.99% | -10.38% | -13.95% | -20.16% | -28.69% | -28.92% | -7.76% | $17.88 | $12.67 | 27.55% | 2.21% | 0.73 | 377,000 | 15.64% |
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $130.58 | -1.70% | 2.82% | 11.05% | 22.99% | 16.82% | 38.05% | 364.70% | 410.68% | 613.36% | $145.00 | $88.90 | 9.94% | 46.88% | 0.65 | 32,500 | 25.97% |
| MYE | MYERS INDUSTRIES INC | $16.05 | 0.50% | -0.19% | -0.80% | 9.63% | 23.65% | 14.89% | -10.08% | 11.69% | 16.39% | $17.12 | $9.06 | 6.25% | 77.15% | 0.90 | 276,000 | 24.89% |
| AHH | ARMADA HOFFLER PROPERTIES INC | $7.49 | 0.27% | 4.17% | 6.70% | 10.31% | -2.09% | -37.84% | -40.79% | -25.55% | -25.84% | $12.28 | $6.10 | 39.01% | 22.79% | 0.85 | 583,000 | 14.99% |
| CVLG | COVENANT LOGISTICS GROUP INC | $22.56 | -4.16% | -1.91% | -4.45% | -1.36% | -2.38% | -14.38% | 57.43% | 172.79% | 89.66% | $30.77 | $17.46 | 26.68% | 29.21% | 1.07 | 156,000 | 168.97% |
| JFIN | JIAYIN GROUP INC | $11.33 | 3.85% | 5.40% | -12.98% | -33.86% | -10.43% | 104.14% | 364.34% | 277.67% | N/A | $19.23 | $5.18 | 41.08% | 118.73% | 1.02 | 96,000 | 66.96% |
| MPB | MID PENN BANCORP INC | $30.71 | 1.62% | 2.20% | 8.25% | 16.28% | 18.57% | 2.88% | 5.06% | 55.89% | 88.75% | $33.87 | $22.50 | 9.32% | 36.49% | 0.70 | 177,000 | 71.84% |
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $28.65 | 0.42% | -2.65% | -0.07% | 5.02% | -1.41% | -2.25% | -4.02% | 46.17% | -3.44% | $34.56 | $24.62 | 17.10% | 16.37% | 0.86 | 112,000 | 13.13% |
| MGPI | MGP INGREDIENTS INC | $27.57 | -0.90% | -0.14% | -5.06% | -7.45% | -14.96% | -67.36% | -74.76% | -30.80% | 67.29% | $85.61 | $25.12 | 67.80% | 9.75% | 0.67 | 252,000 | 43.18% |
| NUS | NU SKIN ENTERPRISES INC | $11.86 | 1.19% | 2.95% | 1.63% | 52.64% | 43.76% | 64.49% | -68.61% | -77.47% | -72.41% | $12.41 | $5.32 | 4.39% | 122.93% | 0.89 | 383,000 | 12.32% |
| CLB | CORE LABORATORIES INC | $12.48 | -2.88% | 1.46% | 18.86% | -1.34% | -16.19% | -32.03% | -24.59% | -32.47% | -88.52% | $21.83 | $9.72 | 42.83% | 28.40% | 1.14 | 758,000 | 86.24% |
| KOP | KOPPERS HOLDINGS INC | $28.98 | 1.22% | 5.27% | -2.16% | -8.35% | -3.50% | -21.80% | 31.37% | 28.63% | 39.26% | $39.83 | $22.99 | 27.24% | 26.05% | 1.10 | 290,000 | 118.05% |
| ALRS | ALERUS FINANCIAL CORP | $22.75 | 1.20% | 0.66% | 5.52% | 8.75% | 23.51% | 3.69% | -4.45% | 2.66% | N/A | $24.41 | $15.78 | 6.78% | 44.17% | 0.91 | 93,000 | 27.40% |
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $41.62 | 1.49% | 1.44% | 7.99% | 1.12% | -0.36% | -9.82% | -11.45% | -34.56% | -9.80% | $46.92 | $34.56 | 11.30% | 20.43% | 0.61 | 81,000 | 19.12% |
| CCAP | CRESCENT CAPITAL BDC INC | $15.51 | 0.32% | -0.51% | 2.24% | 8.16% | -11.17% | -17.37% | -11.72% | 15.53% | N/A | $20.19 | $13.54 | 23.18% | 14.55% | 0.47 | 152,000 | -12.14% |
| VLGEA | VILLAGE SUPER MARKET INC | $38.88 | -0.99% | 4.32% | 9.03% | 4.46% | 17.32% | 18.10% | 82.96% | 54.41% | 39.50% | $40.15 | $28.33 | 3.15% | 37.24% | 0.39 | 54,000 | 66.15% |
| BLMN | BLOOMIN' BRANDS INC | $6.70 | -1.47% | -2.76% | -6.94% | -28.27% | -18.09% | -61.80% | -67.32% | -57.27% | -67.24% | $17.68 | $6.09 | 62.10% | 10.02% | 1.25 | 2,579,000 | 47.79% |
| HONE | HARBORONE BANCORP INC | $13.20 | 1.23% | 3.37% | 8.73% | 20.33% | 23.13% | 2.17% | -6.98% | 54.03% | N/A | $13.73 | $8.89 | 3.86% | 48.48% | 0.77 | 365,000 | 98.37% |
| SHBI | SHORE BANCSHARES INC | $17.04 | 1.07% | 0.47% | 7.04% | 18.33% | 24.74% | 19.58% | -8.19% | 50.80% | 74.59% | $17.61 | $11.47 | 3.24% | 48.56% | 0.76 | 161,000 | 29.84% |
| TCPC | BLACKROCK TCP CAPITAL CORP | $6.62 | -1.49% | -6.50% | -6.23% | -10.90% | -14.47% | -22.12% | -46.57% | -32.17% | -55.09% | $9.72 | $6.27 | 31.89% | 5.58% | 0.65 | 783,000 | -15.63% |
| GTN | GRAY MEDIA INC | $5.53 | -1.25% | -2.47% | -4.49% | 39.29% | 18.42% | 8.43% | -70.08% | -64.16% | -60.04% | $6.31 | $2.91 | 12.29% | 90.03% | 1.13 | 1,094,000 | 20.88% |
| ARKO | ARKO CORP | $4.99 | -1.77% | 0.00% | -0.20% | 15.78% | 25.38% | -24.96% | -51.08% | -50.25% | N/A | $7.84 | $3.51 | 36.35% | 42.17% | 0.87 | 550,000 | 8.27% |
| ASIX | ADVANSIX INC | $20.91 | 0.34% | 1.31% | 4.24% | -12.22% | -13.24% | -26.81% | -40.24% | 65.30% | N/A | $33.00 | $17.97 | 36.64% | 16.36% | 1.22 | 201,000 | 26.42% |
| WASH | WASHINGTON TRUST BANCORP INC | $29.30 | 1.07% | -1.55% | 2.77% | 9.41% | -5.27% | -10.04% | -42.17% | -12.98% | -25.04% | $40.59 | $24.95 | 27.81% | 17.43% | 0.84 | 131,000 | 54.12% |
| HCKT | HACKETT GROUP INC | $20.35 | -1.79% | -0.49% | -0.68% | -15.49% | -28.14% | -23.90% | 7.56% | 58.61% | 39.38% | $34.02 | $19.39 | 40.19% | 4.96% | 0.73 | 234,000 | 18.18% |
| KFRC | KFORCE INC | $29.98 | -2.31% | 1.42% | -6.31% | -25.61% | -40.48% | -51.99% | -50.79% | -11.01% | 11.78% | $63.81 | $29.33 | 53.01% | 2.22% | 0.89 | 313,000 | 27.24% |
| CASS | CASS INFORMATION SYSTEMS INC | $42.10 | 0.24% | -1.03% | 0.05% | 1.84% | -2.86% | 0.41% | 16.33% | 13.72% | 14.25% | $47.14 | $38.01 | 10.69% | 10.76% | 0.73 | 74,500 | 64.46% |
| GNTY | GUARANTY BANCSHARES INC | $48.71 | 1.58% | 0.12% | 5.34% | 20.63% | 21.99% | 39.21% | 38.11% | 93.06% | N/A | $50.41 | $32.04 | 3.36% | 52.03% | 0.67 | 37,600 | 63.48% |
| FMNB | FARMERS NATIONAL BANC CORP | $14.68 | 1.10% | -1.74% | 4.48% | 15.14% | 11.55% | -4.74% | 3.60% | 29.91% | 78.37% | $16.29 | $11.58 | 9.88% | 26.73% | 0.71 | 106,000 | 66.67% |
| FIP | FTAI INFRASTRUCTURE INC | $4.78 | -1.85% | 13.27% | 5.29% | -26.69% | -9.30% | -48.93% | 75.74% | N/A | N/A | $9.96 | $3.10 | 52.01% | 54.19% | 1.34 | 1,937,000 | 0.00% |
| CRESY | CRESUD INC | $9.14 | 3.75% | 1.90% | -17.51% | -16.38% | -15.68% | -0.22% | 53.38% | 216.70% | 2.03% | $14.23 | $8.39 | 35.75% | 8.94% | 1.08 | 510,000 | 38.21% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.