Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TXO | TXO PARTNERS LP | $14.02 | 1.45% | -0.36% | 0.00% | -11.43% | -28.72% | -24.50% | N/A | N/A | N/A | $20.70 | $13.28 | 32.27% | 5.61% | 0.40 | 146,000 | 41.75% |
| CCNE | CNB FINANCIAL CORP | $25.58 | -0.89% | 0.63% | -2.18% | 13.89% | 12.05% | 4.20% | 4.71% | 82.58% | 40.24% | $29.29 | $19.32 | 12.67% | 32.40% | 0.80 | 140,000 | -21.79% |
| IIIN | INSTEEL INDUSTRIES INC | $38.83 | 0.05% | 0.88% | 0.96% | 7.77% | 37.35% | 23.39% | 45.92% | 122.01% | 153.63% | $41.64 | $22.49 | 6.75% | 72.65% | 1.03 | 69,000 | 1.47% |
| UTL | UNITIL CORP | $46.22 | 1.36% | 2.17% | -1.28% | -13.28% | -16.86% | -23.72% | -5.62% | 23.29% | 29.00% | $61.51 | $44.61 | 24.86% | 3.61% | 0.40 | 76,000 | -21.65% |
| MBWM | MERCANTILE BANK CORP | $46.27 | -0.69% | -1.09% | -5.84% | 2.99% | 1.98% | 5.64% | 50.67% | 170.27% | 121.18% | $52.98 | $37.76 | 12.67% | 22.54% | 0.83 | 42,700 | -35.60% |
| HAFC | HANMI FINANCIAL CORP | $24.88 | -0.80% | 1.47% | -0.44% | 5.29% | 8.55% | 29.65% | 4.41% | 226.51% | 1.63% | $27.59 | $17.93 | 9.82% | 38.80% | 0.94 | 131,000 | -9.03% |
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $13.58 | -1.38% | -2.65% | 2.65% | -1.95% | 5.76% | -11.82% | -23.88% | -67.94% | -37.49% | $16.28 | $9.77 | 16.58% | 39.00% | 0.73 | 256,000 | -22.89% |
| NBBK | NB BANCORP INC | $18.27 | -0.92% | -0.60% | -2.09% | 7.79% | -4.09% | -1.51% | N/A | N/A | N/A | $21.05 | $15.09 | 13.21% | 21.04% | 0.73 | 108,000 | 24.14% |
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $21.03 | -0.33% | -2.64% | -4.50% | -4.37% | -9.55% | -5.57% | 2.69% | 6.48% | 12.46% | $25.04 | $20.96 | 16.01% | 0.33% | 0.43 | 44,700 | -20.18% |
| VINP | VINCI COMPASS INVESTMENTS LTD | $10.78 | -0.19% | 6.31% | 8.12% | 12.53% | 3.65% | 11.48% | 2.67% | N/A | N/A | $10.99 | $8.66 | 1.91% | 24.48% | 0.87 | 65,000 | 4.84% |
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.69 | -1.04% | -0.35% | 0.00% | 8.38% | -2.23% | -3.23% | -23.42% | 24.78% | N/A | $6.45 | $4.16 | 11.80% | 36.78% | 1.10 | 708,000 | -20.89% |
| PLOW | DOUGLAS DYNAMICS INC | $32.07 | -0.74% | -1.20% | -4.50% | 11.12% | 32.30% | 15.57% | 12.61% | -5.95% | 56.52% | $34.25 | $21.30 | 6.36% | 50.56% | 0.85 | 88,000 | -2.22% |
| JBSS | SANFILIPPO JOHN B & SON INC | $63.40 | -1.32% | -2.16% | -4.01% | -1.66% | -10.35% | -32.54% | -16.80% | -11.40% | 21.11% | $97.47 | $58.47 | 34.95% | 8.43% | 0.39 | 62,000 | 6.90% |
| ETD | ETHAN ALLEN INTERIORS INC | $28.99 | -0.07% | -0.48% | -3.72% | 5.42% | 1.93% | -6.96% | 33.16% | 108.41% | 1.54% | $32.61 | $24.55 | 11.10% | 18.09% | 0.95 | 199,000 | -22.87% |
| MCBS | METROCITY BANKSHARES INC | $28.97 | -0.48% | 1.29% | -2.52% | 3.72% | 3.95% | -5.05% | 46.31% | 135.53% | N/A | $36.15 | $24.24 | 19.87% | 19.51% | 0.93 | 31,700 | 0.32% |
| CCBG | CAPITAL CITY BANK GROUP INC | $43.01 | -0.02% | -0.14% | 1.01% | 13.15% | 17.64% | 21.81% | 35.00% | 142.04% | 188.85% | $44.69 | $32.38 | 3.76% | 32.83% | 0.62 | 40,300 | -27.52% |
| HTB | HOMETRUST BANCSHARES INC | $41.84 | -0.62% | 3.28% | 2.27% | 13.97% | 21.21% | 19.37% | 78.73% | 215.06% | 127.76% | $42.96 | $30.95 | 2.61% | 35.19% | 0.72 | 81,000 | -14.74% |
| SSTK | SHUTTERSTOCK INC | $20.64 | -2.18% | -6.18% | -2.87% | 12.60% | 4.72% | -41.86% | -58.58% | -60.65% | -32.24% | $38.80 | $14.35 | 46.80% | 43.83% | 1.33 | 196,000 | 11.36% |
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $14.79 | 0.14% | -0.14% | -6.57% | -8.59% | -13.91% | -16.53% | N/A | N/A | N/A | $18.01 | $14.21 | 17.88% | 4.08% | 0.42 | 185,000 | 55.46% |
| TRST | TRUSTCO BANK CORP N Y | $38.69 | -0.03% | 0.44% | 1.74% | 21.97% | 25.05% | 15.15% | 17.03% | 52.62% | 32.73% | $40.96 | $27.18 | 5.54% | 42.35% | 0.67 | 101,000 | 39.50% |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $25.69 | -0.43% | 4.18% | 5.24% | -5.38% | 17.47% | 17.15% | 148.45% | 72.65% | -6.62% | $28.49 | $16.50 | 9.83% | 55.70% | 0.63 | 132,000 | -7.69% |
| RYI | RYERSON HOLDING CORP | $22.58 | 0.04% | -2.38% | -1.48% | 14.74% | -3.59% | 16.69% | -6.62% | 313.55% | 323.64% | $27.41 | $17.18 | 17.62% | 31.41% | 1.37 | 173,000 | -11.28% |
| IMOS | CHIPMOS TECHNOLOGIES INC | $19.98 | 1.60% | 7.07% | 30.08% | 7.19% | 8.23% | -12.79% | 2.15% | 4.50% | N/A | $23.85 | $12.78 | 16.23% | 56.30% | 0.87 | 18,000 | 104.55% |
| TROX | TRONOX HOLDINGS PLC | $4.58 | -3.78% | -7.47% | 7.76% | -11.92% | -37.86% | -64.52% | -60.14% | -41.51% | -15.50% | $15.07 | $2.95 | 69.61% | 55.25% | 1.60 | 2,842,000 | -23.62% |
| GRNT | GRANITE RIDGE RESOURCES INC | $5.53 | 1.65% | -0.54% | -3.15% | -13.46% | -9.05% | -11.52% | -44.33% | -45.03% | N/A | $7.00 | $4.52 | 21.00% | 22.35% | 0.49 | 454,000 | 11.00% |
| LYTS | LSI INDUSTRIES INC | $23.49 | -0.93% | 1.21% | 4.03% | 41.25% | 31.08% | 46.72% | 226.25% | 270.50% | 162.46% | $25.50 | $13.77 | 7.88% | 70.59% | 0.82 | 189,000 | -1.05% |
| HBNC | HORIZON BANCORP INC | $16.25 | -0.12% | 0.74% | 3.77% | 7.69% | 3.44% | 3.11% | -13.61% | 70.34% | 44.46% | $19.18 | $12.70 | 15.28% | 27.95% | 0.97 | 251,000 | -11.31% |
| BFST | BUSINESS FIRST BANCSHARES INC | $24.15 | 0.29% | 0.96% | -4.01% | 1.26% | -4.39% | -5.59% | 8.69% | 88.82% | N/A | $30.30 | $20.07 | 20.29% | 20.33% | 0.90 | 87,000 | 14.47% |
| FDUS | FIDUS INVESTMENT CORP | $20.33 | -0.25% | -3.42% | -4.33% | 3.36% | -2.02% | 3.99% | 18.27% | 117.20% | 44.18% | $23.55 | $16.70 | 13.66% | 21.74% | 0.52 | 176,000 | -39.93% |
| FSBC | FIVE STAR BANCORP | $33.32 | 0.82% | 2.87% | 3.09% | 20.25% | 17.49% | 12.30% | 16.42% | N/A | N/A | $35.13 | $22.22 | 5.14% | 49.95% | 0.78 | 59,000 | 142.80% |
| TRTX | TPG RE FINANCE TRUST INC | $9.05 | -0.22% | -2.37% | -1.31% | 14.27% | 6.35% | 4.02% | 8.90% | 8.38% | N/A | $9.85 | $6.47 | 8.12% | 39.88% | 1.07 | 530,000 | -14.24% |
| NAT | NORDIC AMERICAN TANKERS LTD | $3.35 | 3.72% | 4.36% | 11.30% | 20.94% | 29.84% | -8.72% | 10.20% | -4.83% | -78.72% | $3.83 | $2.13 | 12.53% | 57.28% | 0.65 | 2,542,000 | 76.41% |
| GSBC | GREAT SOUTHERN BANCORP INC | $62.38 | -0.78% | 0.66% | -0.05% | 8.71% | 7.76% | 6.12% | 4.79% | 81.50% | 50.49% | $68.02 | $47.58 | 8.28% | 31.12% | 0.69 | 25,600 | -24.71% |
| TEN | TSAKOS ENERGY NAVIGATION LTD | $23.43 | 3.31% | 2.18% | 8.02% | 15.19% | 40.30% | -6.32% | 42.09% | 211.98% | -44.74% | $26.90 | $13.40 | 12.88% | 74.82% | 0.58 | 369,000 | 17.52% |
| CSV | CARRIAGE SERVICES INC | $44.89 | -0.95% | 4.52% | 0.81% | 1.70% | 16.72% | 36.24% | 44.85% | 115.71% | 111.65% | $49.41 | $30.15 | 9.15% | 48.89% | 0.80 | 135,000 | 18.42% |
| ITRN | ITURAN LOCATION & CONTROL LTD | $35.34 | -0.76% | -0.32% | -2.94% | -1.97% | -6.16% | 33.81% | 53.92% | 158.33% | 57.98% | $45.43 | $25.87 | 22.21% | 36.63% | 0.67 | 63,000 | -19.23% |
| DGICA | DONEGAL GROUP INC | $19.25 | -0.57% | 1.10% | 10.57% | -1.69% | 4.90% | 32.12% | 38.99% | 41.34% | 38.99% | $21.12 | $14.12 | 8.85% | 36.29% | 0.35 | 94,000 | -32.86% |
| THFF | FIRST FINANCIAL CORP | $58.50 | 0.26% | 2.27% | 0.93% | 11.07% | 15.34% | 31.73% | 26.87% | 93.32% | 80.00% | $60.77 | $40.57 | 3.74% | 44.20% | 0.62 | 50,000 | 11.11% |
| RC | READY CAPITAL CORP | $4.19 | 0.00% | -3.46% | 4.23% | -6.89% | -16.20% | -47.23% | -63.82% | -61.84% | -71.34% | $7.96 | $3.70 | 47.36% | 13.24% | 1.02 | 1,471,000 | -19.62% |
| RGR | STURM RUGER & CO INC | $42.37 | 4.98% | 7.76% | 21.13% | 17.89% | 7.16% | 0.36% | -17.18% | -31.80% | -27.15% | $43.20 | $31.64 | 1.92% | 33.91% | 0.47 | 480,000 | 42.43% |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $34.96 | -0.26% | 0.78% | 1.66% | 11.48% | 11.52% | -1.96% | 42.35% | 181.03% | 115.94% | $41.99 | $25.57 | 16.74% | 36.75% | 0.68 | 81,000 | -8.99% |
| KRO | KRONOS WORLDWIDE INC | $5.91 | -1.99% | -5.14% | -6.19% | -2.31% | -24.42% | -48.38% | -46.22% | -51.83% | -6.04% | $12.98 | $4.70 | 54.47% | 25.74% | 1.04 | 222,000 | -39.51% |
| DEC | DIVERSIFIED ENERGY CO PLC | $14.34 | 2.65% | -6.94% | -11.75% | -3.56% | 7.42% | 26.68% | N/A | N/A | N/A | $17.70 | $10.08 | 18.98% | 42.26% | 0.84 | 711,000 | 21.12% |
| CAC | CAMDEN NATIONAL CORP | $39.52 | -0.33% | -0.70% | -2.32% | -0.50% | -5.93% | 0.33% | -10.02% | 39.35% | 46.70% | $50.07 | $34.53 | 21.07% | 14.45% | 0.73 | 57,500 | -17.86% |
| CMCL | CALEDONIA MINING CORP PLC | $34.63 | 1.29% | 10.82% | 42.04% | 75.70% | 205.65% | 151.85% | 282.23% | 116.03% | N/A | $35.29 | $8.81 | 1.87% | 293.30% | 0.57 | 274,000 | 11.84% |
| SXC | SUNCOKE ENERGY INC | $7.89 | 0.64% | -0.25% | 5.62% | -2.35% | -15.52% | -2.71% | 34.87% | 123.51% | -7.29% | $12.82 | $7.18 | 38.46% | 9.89% | 0.92 | 698,000 | -6.56% |
| HTLD | HEARTLAND EXPRESS INC | $8.49 | 0.83% | -1.51% | -1.28% | -3.30% | -11.01% | -29.01% | -40.25% | -54.15% | -58.14% | $12.85 | $7.11 | 33.93% | 19.49% | 0.69 | 761,000 | -11.51% |
| FCBC | FIRST COMMUNITY BANKSHARES INC | $36.38 | -0.22% | -0.08% | -3.91% | -6.16% | -6.98% | -16.79% | 12.08% | 110.41% | 103.58% | $49.02 | $32.81 | 25.79% | 10.88% | 0.75 | 31,300 | -26.70% |
| AMRK | A-MARK PRECIOUS METALS INC | $27.04 | -0.22% | -2.35% | 13.61% | 30.38% | -4.49% | -36.93% | 2.08% | 78.07% | 374.80% | $46.31 | $19.39 | 41.61% | 39.45% | 0.92 | 396,000 | 23.36% |
| HY | HYSTER-YALE INC | $37.34 | 0.65% | 3.98% | -4.91% | -3.31% | -17.37% | -38.97% | 41.82% | 3.69% | -36.33% | $69.28 | $34.13 | 46.10% | 9.41% | 1.18 | 132,000 | 4.76% |
| ADAM | ADAMAS TRUST INC | $7.31 | 0.97% | 0.97% | 2.96% | 13.16% | 7.50% | 10.09% | -22.89% | -25.71% | -72.60% | $7.52 | $5.02 | 2.79% | 45.76% | 1.04 | 739,000 | 10.13% |
| WSR | WHITESTONE REIT | $12.85 | 0.47% | 0.55% | 0.08% | 2.15% | -11.87% | -4.53% | 41.21% | 127.43% | 7.44% | $15.36 | $11.78 | 16.34% | 9.13% | 0.74 | 139,000 | -17.26% |
| IBCP | INDEPENDENT BANK CORP | $31.60 | 0.89% | 1.51% | -3.42% | 0.96% | -0.66% | -6.48% | 60.65% | 157.12% | 123.48% | $40.32 | $26.75 | 21.63% | 18.13% | 0.83 | 95,000 | -18.80% |
| SCHL | SCHOLASTIC CORP | $25.94 | 2.47% | -3.85% | 0.27% | 21.56% | 32.96% | -17.12% | -22.37% | 28.86% | -39.26% | $34.18 | $15.77 | 24.11% | 64.49% | 0.63 | 525,000 | -21.99% |
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $141.17 | 3.75% | 6.27% | 15.16% | 40.33% | 21.48% | 47.47% | 422.85% | 512.72% | 675.66% | $145.00 | $88.90 | 2.64% | 58.80% | 0.65 | 76,000 | 83.57% |
| NX | QUANEX BUILDING PRODUCTS CORP | $14.09 | 0.93% | -7.49% | -35.98% | -24.00% | -30.76% | -49.02% | -24.69% | -19.81% | -24.45% | $32.23 | $13.50 | 56.28% | 4.37% | 1.15 | 389,000 | -50.45% |
| EGBN | EAGLE BANCORP INC | $21.26 | 0.76% | 4.52% | 9.81% | 19.91% | -3.28% | -5.38% | -53.00% | -15.13% | -51.24% | $30.94 | $15.47 | 31.29% | 37.43% | 0.92 | 602,000 | 35.59% |
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $24.50 | 2.00% | -1.69% | -6.91% | -4.15% | -10.16% | -44.15% | -20.33% | 21.29% | 24.87% | $53.29 | $20.60 | 54.03% | 18.93% | 1.09 | 25,400 | -16.99% |
| MATV | MATIV HOLDINGS INC | $11.75 | -3.61% | -4.08% | -4.08% | 84.75% | 76.96% | -31.45% | -51.12% | -56.24% | -66.03% | $17.97 | $4.34 | 34.61% | 170.74% | 1.21 | 282,000 | -40.00% |
| OXM | OXFORD INDUSTRIES INC | $43.09 | 0.23% | -6.85% | -5.98% | 7.73% | -29.67% | -50.05% | -50.94% | 6.71% | -44.29% | $89.86 | $36.25 | 52.05% | 18.87% | 1.22 | 240,000 | -43.26% |
| SPFI | SOUTH PLAINS FINANCIAL INC | $39.44 | 0.54% | 0.38% | -3.29% | 9.83% | 17.59% | 17.03% | 43.84% | 240.00% | N/A | $42.38 | $30.01 | 6.94% | 31.42% | 0.74 | 41,000 | -28.82% |
| GDEN | GOLDEN ENTERTAINMENT INC | $23.89 | -1.65% | -2.05% | -6.42% | -19.40% | -14.77% | -21.60% | -28.24% | 80.57% | 165.30% | $35.49 | $22.66 | 32.69% | 5.43% | 1.27 | 247,000 | 13.82% |
| SMBK | SMARTFINANCIAL INC | $36.74 | -0.70% | 0.99% | 0.30% | 12.87% | 14.10% | 24.25% | 48.62% | 181.53% | 144.12% | $37.92 | $26.31 | 3.11% | 39.64% | 0.75 | 56,000 | 17.40% |
| MYE | MYERS INDUSTRIES INC | $16.69 | 0.48% | 4.51% | 1.27% | 17.04% | 36.69% | 17.12% | -0.71% | 30.70% | 26.92% | $17.25 | $9.06 | 3.25% | 84.22% | 0.89 | 366,000 | 68.66% |
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $9.50 | 0.64% | 1.50% | 0.42% | 3.37% | -16.74% | -25.08% | -47.48% | -41.75% | N/A | $12.77 | $8.28 | 25.61% | 14.73% | 0.82 | 467,000 | -20.98% |
| INN | SUMMIT HOTEL PROPERTIES INC | $5.71 | -0.70% | -2.39% | 6.73% | 15.82% | 0.71% | -17.96% | -17.96% | 16.29% | -52.65% | $7.22 | $3.57 | 20.91% | 59.94% | 1.39 | 512,000 | -35.44% |
| SMBC | SOUTHERN MISSOURI BANCORP INC | $55.02 | -0.90% | 0.60% | -3.61% | 4.60% | 1.25% | -1.08% | 7.65% | 147.50% | 167.35% | $68.69 | $45.10 | 19.90% | 22.00% | 0.78 | 46,000 | 46.50% |
| HTBK | HERITAGE COMMERCE CORP | $10.07 | -0.69% | 0.40% | -0.30% | 5.45% | 3.60% | -1.08% | -12.43% | 61.64% | -12.28% | $11.27 | $8.09 | 10.65% | 24.47% | 0.87 | 322,000 | -1.53% |
| OSPN | ONESPAN INC | $15.96 | 1.20% | 2.24% | 11.92% | 2.77% | -0.25% | -0.53% | 80.34% | -23.67% | -6.56% | $20.37 | $12.51 | 21.63% | 27.63% | 1.17 | 317,000 | 2.26% |
| NUS | NU SKIN ENTERPRISES INC | $12.34 | -3.89% | 5.29% | 2.66% | 61.10% | 68.12% | 70.91% | -66.13% | -75.71% | -69.91% | $14.62 | $5.32 | 15.60% | 131.95% | 0.89 | 1,672,000 | 19.86% |
| SCVL | SHOE CARNIVAL INC | $22.24 | 0.50% | -4.26% | -0.45% | 18.36% | -0.13% | -50.22% | 6.62% | 25.35% | 85.02% | $45.05 | $16.14 | 50.63% | 37.79% | 1.29 | 325,000 | -28.88% |
| REPX | RILEY EXPLORATION PERMIAN INC | $27.54 | 1.62% | -1.78% | -4.80% | 2.11% | -9.70% | 0.44% | 60.58% | 189.29% | 4.32% | $37.55 | $21.98 | 26.66% | 25.30% | 1.55 | 131,000 | 50.57% |
| BLMN | BLOOMIN' BRANDS INC | $7.08 | 2.02% | 4.12% | -0.98% | -22.03% | -16.01% | -57.76% | -61.56% | -50.07% | -63.86% | $17.57 | $6.09 | 59.70% | 16.26% | 1.24 | 2,317,000 | -9.46% |
| CPAC | CEMENTOS PACASMAYO SAA | $7.01 | -0.57% | 0.86% | 7.85% | 19.95% | 21.49% | 21.49% | 53.73% | -3.97% | 16.06% | $7.32 | $5.10 | 4.23% | 37.45% | 0.13 | 4,400 | -58.10% |
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $28.95 | -0.65% | 1.47% | -3.02% | 1.86% | -4.20% | 0.24% | 1.26% | 72.32% | -2.53% | $34.56 | $24.62 | 16.23% | 17.59% | 0.86 | 88,000 | -3.30% |
| GOOD | GLADSTONE COMMERCIAL CORP | $12.81 | 0.16% | -0.70% | -2.88% | -12.08% | -14.03% | -19.43% | -23.25% | -19.94% | -9.02% | $17.88 | $12.67 | 28.34% | 1.10% | 0.73 | 269,000 | -19.46% |
| GTN | GRAY MEDIA INC | $5.85 | 5.41% | 4.46% | -3.15% | 35.42% | 21.37% | 17.47% | -63.71% | -56.86% | -55.65% | $6.31 | $2.91 | 7.22% | 101.03% | 1.12 | 1,719,000 | 65.61% |
| JFIN | JIAYIN GROUP INC | $11.21 | 2.28% | 2.75% | -21.28% | -31.06% | -5.88% | 99.47% | 366.89% | 263.96% | N/A | $19.23 | $5.18 | 41.71% | 116.41% | 1.01 | 99,000 | -36.13% |
| MPB | MID PENN BANCORP INC | $30.31 | -0.53% | 0.30% | 2.29% | 9.54% | 16.49% | 2.23% | 4.52% | 72.22% | 85.72% | $33.87 | $22.50 | 10.50% | 34.71% | 0.69 | 123,000 | -46.05% |
| ALRS | ALERUS FINANCIAL CORP | $22.96 | 0.00% | 2.14% | 3.28% | 6.10% | 21.87% | 5.27% | 1.64% | 27.98% | N/A | $24.41 | $15.78 | 5.92% | 45.50% | 0.89 | 85,600 | -6.96% |
| CVLG | COVENANT LOGISTICS GROUP INC | $21.94 | -1.30% | -6.80% | -10.08% | -6.32% | -5.06% | -17.18% | 56.99% | 172.38% | 109.85% | $30.77 | $17.46 | 28.70% | 25.66% | 1.08 | 79,000 | -57.75% |
| AHH | ARMADA HOFFLER PROPERTIES INC | $7.23 | -0.41% | -3.21% | 1.69% | 0.98% | -8.48% | -40.00% | -36.02% | -17.37% | -29.19% | $12.02 | $6.10 | 39.83% | 18.52% | 0.84 | 590,000 | 7.08% |
| HONE | HARBORONE BANCORP INC | $13.42 | -0.52% | 2.91% | 7.19% | 18.34% | 24.14% | 4.44% | -4.28% | 74.51% | N/A | $13.73 | $8.89 | 2.26% | 50.96% | 0.76 | 242,000 | -7.98% |
| CLB | CORE LABORATORIES INC | $12.29 | 1.32% | -4.36% | 10.82% | 5.58% | -21.02% | -35.92% | -11.65% | -25.70% | -88.75% | $21.83 | $9.72 | 43.70% | 26.44% | 1.14 | 335,000 | -50.95% |
| KOP | KOPPERS HOLDINGS INC | $28.75 | -0.48% | 0.42% | -3.20% | -9.56% | 0.14% | -21.15% | 36.06% | 43.25% | 37.63% | $39.83 | $22.99 | 27.82% | 25.05% | 1.08 | 107,000 | -52.86% |
| SHBI | SHORE BANCSHARES INC | $17.04 | -0.76% | 1.07% | 1.97% | 13.45% | 21.37% | 20.59% | -5.75% | 74.23% | 82.25% | $17.67 | $11.47 | 3.57% | 48.56% | 0.75 | 118,000 | -35.16% |
| CCAP | CRESCENT CAPITAL BDC INC | $15.36 | -0.65% | -0.65% | -1.09% | 7.71% | -13.95% | -19.12% | -7.13% | 13.11% | N/A | $20.19 | $13.54 | 23.92% | 13.44% | 0.47 | 143,000 | -9.49% |
| WASH | WASHINGTON TRUST BANCORP INC | $29.31 | -1.11% | 1.10% | -0.71% | 6.12% | -8.26% | -10.17% | -40.43% | -3.93% | -24.22% | $40.59 | $24.95 | 27.79% | 17.47% | 0.84 | 76,000 | -6.17% |
| VLGEA | VILLAGE SUPER MARKET INC | $38.03 | 0.96% | -3.16% | 4.68% | -2.84% | 9.47% | 19.10% | 85.33% | 55.86% | 52.98% | $40.15 | $28.33 | 5.27% | 34.24% | 0.39 | 41,700 | -19.34% |
| CRESY | CRESUD INC | $9.40 | -1.47% | 6.70% | -10.56% | -11.40% | -15.39% | 4.33% | 75.96% | 261.12% | 10.90% | $14.23 | $8.39 | 33.92% | 12.04% | 1.08 | 279,000 | -27.34% |
| GNTY | GUARANTY BANCSHARES INC | $49.38 | -0.58% | 2.98% | 2.49% | 18.70% | 21.69% | 41.25% | 42.72% | 112.39% | N/A | $52.34 | $32.04 | 5.66% | 54.12% | 0.66 | 135,000 | 213.95% |
| KFRC | KFORCE INC | $30.06 | -1.41% | -2.05% | -8.41% | -26.36% | -38.69% | -51.22% | -48.16% | -6.96% | 13.95% | $62.80 | $29.33 | 52.13% | 2.49% | 0.88 | 202,000 | -26.81% |
| CWCO | CONSOLIDATED WATER CO LTD | $34.86 | 0.97% | 4.36% | 5.24% | 16.07% | 46.63% | 35.99% | 107.97% | 229.75% | 203.88% | $34.94 | $22.69 | 0.24% | 53.61% | 0.42 | 85,500 | 12.50% |
| MGPI | MGP INGREDIENTS INC | $26.03 | -2.66% | -6.43% | -11.60% | -11.67% | -11.22% | -68.83% | -74.70% | -32.42% | 70.91% | $84.76 | $25.12 | 69.29% | 3.62% | 0.67 | 201,000 | -19.60% |
| DNUT | KRISPY KREME INC | $3.26 | -2.69% | 4.49% | -11.65% | 24.43% | -41.68% | -71.99% | -72.07% | N/A | N/A | $12.68 | $2.50 | 74.29% | 30.40% | 0.92 | 4,283,000 | -1.13% |
| FMNB | FARMERS NATIONAL BANC CORP | $14.61 | -0.14% | 0.62% | -0.81% | 10.26% | 10.10% | -3.44% | 6.72% | 43.94% | 76.02% | $16.29 | $11.58 | 10.31% | 26.12% | 0.70 | 81,000 | -28.95% |
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $39.48 | 1.08% | -3.73% | -2.18% | -3.71% | -2.33% | -13.87% | -10.05% | -26.10% | -17.58% | $46.87 | $34.56 | 15.77% | 14.24% | 0.60 | 109,000 | -16.15% |
| ARKO | ARKO CORP | $4.85 | 2.97% | -4.53% | -2.41% | 7.78% | 16.31% | -29.61% | -49.11% | -51.45% | N/A | $7.84 | $3.51 | 38.14% | 38.18% | 0.87 | 629,000 | -30.11% |
| FISI | FINANCIAL INSTITUTIONS INC | $27.16 | 1.72% | 3.31% | 0.07% | 7.22% | 3.23% | 6.30% | 10.90% | 85.77% | 10.59% | $29.79 | $20.97 | 8.81% | 29.52% | 0.83 | 211,000 | 131.87% |
| CASS | CASS INFORMATION SYSTEMS INC | $41.28 | -0.60% | -1.71% | -4.51% | -2.69% | -4.09% | -1.39% | 21.73% | 7.11% | 8.85% | $47.14 | $38.01 | 12.43% | 8.60% | 0.74 | 40,400 | -26.55% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.