Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEC | DIVERSIFIED ENERGY CO | $13.57 | 680,000 | -5.82% | 13.97 | 14.57 | 14.17 | 14.23 | 14.42 | 36.70 | 14.70 | 17.67 | 12.87 | 15.12 | -0.21 | -0.07 | -0.15 | 0.51 | ||
| HPK | HIGHPEAK ENERGY INC | $7.59 | 416,000 | 7.49% | 7.96 | 8.11 | 7.76 | 7.47 | 6.45 | 43.43 | 5.56 | 10.48 | 1.00 | 2.60 | -0.04 | 0.07 | -0.11 | 0.91 | ||
| ASTE | ASTEC INDUSTRIES INC | $41.11 | 138,000 | -27.37% | 41.25 | 41.73 | 45.20 | 49.33 | 51.59 | 40.64 | 32.90 | 31.81 | 47.83 | 47.34 | -1.05 | -1.27 | 0.22 | 1.17 | ||
| TRST | TRUSTCO BANK CORP N Y | $55.35 | 105,000 | 5.00% | 56.51 | 57.06 | 56.84 | 54.62 | 49.46 | 40.18 | 23.80 | 24.15 | 15.03 | 12.52 | -0.27 | 0.01 | -0.28 | 0.62 | ||
| HAFC | HANMI FINANCIAL CORP | $31.60 | 195,000 | -14.10% | 32.01 | 31.82 | 31.80 | 31.42 | 29.48 | 46.56 | 48.84 | 47.99 | 33.35 | 29.75 | 0.06 | 0.08 | -0.02 | 0.89 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $36.36 | 159,000 | 32.50% | 37.02 | 37.32 | 38.11 | 37.11 | 34.86 | 37.22 | 20.16 | 16.94 | 38.40 | 28.01 | -0.37 | -0.29 | -0.09 | 0.79 | ||
| GLIBA | LIBERTY CAPITAL CORP | $23.45 | 28,800 | -13.51% | 24.18 | 25.27 | 25.03 | 24.09 | 30.58 | 31.13 | 9.24 | 8.06 | 7.42 | 5.48 | -0.55 | -0.26 | -0.30 | 0.34 | ||
| KRO | KRONOS WORLDWIDE INC | $8.13 | 322,000 | 9.15% | 8.21 | 8.32 | 7.85 | 7.29 | 6.54 | 49.02 | 28.57 | 38.27 | 20.49 | 36.17 | 0.05 | 0.10 | -0.05 | 1.08 | ||
| CSR | CENTERSPACE | $55.67 | 366,000 | 142.38% | 56.01 | 55.38 | 55.19 | 57.96 | 60.80 | 51.29 | 36.18 | 42.05 | 25.08 | 30.86 | 0.21 | 0.30 | -0.09 | 0.59 | ||
| SBGI | SINCLAIR INC | $12.81 | 427,000 | -12.86% | 13.24 | 13.57 | 13.89 | 13.98 | 14.42 | 35.88 | 9.82 | 7.63 | 3.73 | 2.80 | -0.34 | -0.23 | -0.11 | 1.08 | ||
| UPBD | UPBOUND GROUP INC | $15.79 | 1,133,000 | 45.07% | 16.77 | 17.61 | 19.01 | 19.07 | 19.09 | 25.06 | 8.92 | 5.75 | 10.99 | 6.06 | -0.86 | -0.69 | -0.18 | 1.28 | ||
| PXED | PHOENIX EDUCATION PARTNERS INC | $25.48 | 66,400 | -65.24% | 26.29 | 27.28 | 28.08 | 29.62 | 29.83 | 28.78 | 12.39 | 11.76 | 3.38 | 2.25 | -0.78 | -0.66 | -0.12 | 0.86 | ||
| KFRC | KFORCE INC | $51.28 | 151,000 | -26.34% | 51.74 | 52.49 | 55.74 | 51.49 | 41.45 | 37.31 | 41.34 | 41.47 | 68.45 | 75.74 | -1.19 | -1.22 | 0.03 | 0.74 | ||
| UTL | UNITIL CORP | $50.35 | 117,000 | -18.18% | 51.61 | 52.54 | 53.50 | 52.58 | 51.95 | 28.75 | 39.15 | 37.37 | 2.82 | 2.64 | -0.76 | -0.53 | -0.24 | 0.29 | ||
| SBSI | SOUTHSIDE BANCSHARES INC | $30.75 | 110,000 | -10.57% | 31.27 | 31.67 | 32.31 | 32.98 | 32.47 | 34.75 | 12.18 | 9.22 | 27.85 | 17.82 | -0.41 | -0.34 | -0.07 | 0.65 | ||
| MPB | MID PENN BANCORP INC | $36.04 | 84,000 | -18.45% | 36.54 | 36.71 | 37.14 | 35.28 | 33.93 | 40.00 | 22.71 | 19.76 | 29.40 | 20.23 | -0.22 | -0.12 | -0.10 | 0.67 | ||
| PLOW | DOUGLAS DYNAMICS INC | $39.54 | 323,000 | 204.72% | 39.67 | 40.36 | 42.17 | 44.22 | 42.39 | 37.75 | 27.88 | 26.73 | 41.76 | 33.06 | -0.75 | -0.81 | 0.06 | 0.82 | ||
| BBDC | BARINGS BDC INC | $8.64 | 427,000 | -5.32% | 8.73 | 8.85 | 8.89 | 8.69 | 8.74 | 39.64 | 14.32 | 12.71 | 22.79 | 24.04 | -0.10 | -0.07 | -0.03 | 0.57 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $15.26 | 300,000 | -6.83% | 15.47 | 15.61 | 15.66 | 14.97 | 14.21 | 41.64 | 25.05 | 18.06 | 28.36 | 19.21 | -0.10 | -0.04 | -0.06 | 0.64 | ||
| FCBC | FIRST COMMUNITY BANKSHARES INC | $47.54 | 63,700 | 11.75% | 47.19 | 47.66 | 48.04 | 45.73 | 42.21 | 48.77 | 63.61 | 55.14 | 79.60 | 52.97 | -0.23 | -0.21 | -0.02 | 0.67 | ||
| THFF | FIRST FINANCIAL CORP | $74.94 | 96,000 | -4.95% | 76.05 | 77.10 | 78.79 | 75.45 | 69.79 | 35.22 | 19.06 | 16.11 | 37.20 | 24.12 | -1.04 | -0.80 | -0.24 | 0.60 | ||
| REPX | RILEY EXPLORATION PERMIAN INC | $40.12 | 147,000 | -28.29% | 41.92 | 41.94 | 38.24 | 36.49 | 33.68 | 47.69 | 19.37 | 23.62 | 7.83 | 10.13 | 0.73 | 1.27 | -0.55 | 1.15 | ||
| NX | QUANEX BUILDING PRODUCTS CORP | $19.38 | 318,000 | 1.92% | 20.15 | 20.38 | 20.04 | 18.85 | 18.70 | 44.27 | 9.30 | 16.88 | 8.25 | 11.88 | -0.10 | 0.11 | -0.21 | 1.22 | ||
| BRBI | BRBI BR PARTNERS SA | $11.24 | 0 | -100.00% | 11.19 | 11.07 | 10.72 | 11.56 | 13.07 | 61.89 | 72.54 | 73.07 | 44.59 | 44.59 | 0.20 | 0.18 | 0.01 | 0.37 | ||
| MCS | MARCUS CORP | $28.70 | 287,000 | 32.87% | 27.90 | 27.70 | 28.13 | 24.47 | 20.51 | 58.28 | 93.17 | 85.34 | 94.87 | 91.70 | 0.02 | -0.06 | 0.08 | 0.70 | ||
| HTLD | HEARTLAND EXPRESS INC | $11.44 | 636,000 | 16.91% | 11.75 | 12.01 | 12.57 | 13.64 | 12.15 | 36.54 | 10.45 | 13.71 | 7.29 | 9.74 | -0.33 | -0.29 | -0.04 | 0.75 | ||
| KOP | KOPPERS HOLDINGS INC | $46.17 | 103,000 | 4.04% | 46.04 | 46.27 | 47.54 | 45.57 | 39.70 | 48.13 | 43.44 | 42.45 | 64.17 | 54.69 | -0.25 | -0.31 | 0.06 | 1.03 | ||
| EGBN | EAGLE BANCORP INC | $28.45 | 317,000 | -16.36% | 28.24 | 27.93 | 27.94 | 27.47 | 26.13 | 56.97 | 73.41 | 68.40 | 95.42 | 86.00 | 0.14 | 0.08 | 0.06 | 0.87 | ||
| SAFE | SAFEHOLD INC | $12.21 | 680,000 | 23.64% | 13.09 | 13.91 | 15.07 | 15.28 | 14.99 | 18.71 | 3.90 | 3.53 | 0.00 | 7.48 | -0.77 | -0.62 | -0.15 | 1.05 | ||
| BUR | BURFORD CAPITAL LTD | $3.93 | 3,856,000 | 59.87% | 3.91 | 4.12 | 4.21 | 4.31 | 6.07 | 44.76 | 17.75 | 13.27 | 16.25 | 13.49 | -0.14 | -0.09 | -0.05 | 1.16 | ||
| QFIN | QFIN HOLDINGS INC | $7.05 | 1,576,000 | 8.24% | 7.79 | 8.20 | 10.74 | 12.54 | 14.03 | 18.80 | 1.56 | 2.59 | 0.00 | 4.85 | -0.95 | -0.99 | 0.03 | 1.26 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $129.55 | 117,000 | 10.38% | 130.02 | 142.66 | 156.82 | 151.54 | 149.83 | 28.22 | 14.21 | 12.93 | 57.76 | 47.15 | -8.98 | -8.13 | -0.85 | 1.29 | ||
| EIG | EMPLOYERS HOLDINGS INC | $47.76 | 175,000 | -48.83% | 48.54 | 48.98 | 49.24 | 47.78 | 45.03 | 39.10 | 10.26 | 6.77 | 7.53 | 2.51 | -0.39 | -0.17 | -0.22 | 0.35 | ||
| HSTM | HEALTHSTREAM INC | $29.14 | 145,000 | -26.02% | 29.15 | 29.19 | 28.74 | 27.25 | 24.43 | 52.23 | 49.53 | 42.10 | 34.67 | 20.65 | 0.08 | 0.14 | -0.06 | 0.53 | ||
| CIM | CHIMERA INVESTMENT CORP | $10.17 | 1,544,000 | -10.96% | 10.75 | 11.07 | 11.67 | 12.48 | 12.79 | 23.84 | 6.33 | 7.68 | 6.74 | 25.09 | -0.36 | -0.30 | -0.06 | 1.04 | ||
| SVC | SERVICE PROPERTIES TRUST | $6.57 | 960,000 | -18.44% | 6.59 | 6.95 | 7.68 | 8.05 | 8.74 | 31.73 | 11.90 | 11.85 | 76.91 | 62.48 | -0.35 | -0.36 | 0.01 | 1.43 | ||
| SMBK | SMARTFINANCIAL INC | $49.76 | 132,000 | 50.00% | 51.04 | 51.18 | 51.31 | 47.65 | 43.77 | 39.17 | 10.41 | 12.12 | 12.25 | 10.16 | -0.19 | 0.06 | -0.25 | 0.72 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $77.99 | 57,000 | 9.62% | 78.87 | 79.16 | 79.56 | 76.73 | 70.30 | 41.98 | 26.03 | 23.46 | 30.03 | 23.63 | -0.25 | -0.11 | -0.14 | 0.64 | ||
| SMP | STANDARD MOTOR PRODUCTS INC | $37.84 | 119,000 | 20.20% | 37.41 | 38.12 | 38.52 | 38.57 | 38.64 | 48.64 | 29.59 | 23.93 | 46.28 | 31.48 | -0.30 | -0.29 | -0.01 | 0.71 | ||
| SB | SAFE BULKERS INC | $8.25 | 1,486,000 | 23.94% | 8.59 | 8.65 | 8.17 | 7.46 | 6.67 | 46.12 | 16.00 | 19.58 | 3.82 | 1.27 | 0.04 | 0.15 | -0.11 | 0.85 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $49.24 | 119,000 | 101.69% | 49.81 | 50.31 | 51.17 | 49.21 | 46.52 | 39.43 | 27.60 | 21.23 | 57.02 | 35.13 | -0.47 | -0.35 | -0.12 | 0.55 | ||
| AEBI | AEBI SCHMIDT HOLDING AG | $10.78 | 468,000 | -40.00% | 11.66 | 12.03 | 12.51 | 12.32 | 12.69 | 28.78 | 13.43 | 12.49 | 0.00 | 1.11 | -0.36 | -0.23 | -0.13 | 2.00 | ||
| NAVI | NAVIENT CORP | $8.86 | 1,146,000 | 9.98% | 9.46 | 9.46 | 9.16 | 8.71 | 9.39 | 40.69 | 13.82 | 17.21 | 5.27 | 7.36 | -0.00 | 0.10 | -0.10 | 1.07 | ||
| CVLG | COVENANT LOGISTICS GROUP INC | $32.71 | 140,000 | -20.90% | 33.90 | 34.45 | 36.61 | 39.02 | 33.10 | 34.99 | 8.74 | 17.12 | 4.07 | 12.91 | -0.88 | -0.79 | -0.09 | 1.05 | ||
| CAPL | CROSSAMERICA PARTNERS LP | $21.59 | 12,700 | -40.38% | 21.95 | 22.46 | 22.53 | 22.39 | 21.90 | 34.43 | 11.40 | 11.37 | 4.11 | 2.69 | -0.34 | -0.21 | -0.13 | 0.35 | ||
| SXC | SUNCOKE ENERGY INC | $9.64 | 873,000 | -13.13% | 9.65 | 9.91 | 9.52 | 8.97 | 7.96 | 48.36 | 32.55 | 37.92 | 26.65 | 35.69 | 0.01 | 0.07 | -0.06 | 0.81 | ||
| HSHP | HIMALAYA SHIPPING LTD | $17.33 | 411,000 | -11.99% | 18.34 | 18.07 | 16.70 | 15.75 | 13.78 | 46.49 | 13.28 | 22.48 | 0.00 | 0.47 | 0.37 | 0.57 | -0.20 | 0.85 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $41.48 | 76,000 | -76.47% | 41.82 | 42.03 | 42.35 | 40.46 | 38.53 | 44.33 | 31.32 | 24.42 | 47.78 | 32.56 | -0.17 | -0.09 | -0.08 | 0.58 | ||
| PLTK | PLAYTIKA HOLDING CORP | $2.13 | 832,000 | 71.55% | 2.25 | 2.25 | 2.77 | 3.18 | 3.30 | 34.30 | 17.17 | 24.02 | 32.04 | 48.55 | -0.14 | -0.16 | 0.02 | 1.26 | ||
| MFA | MFA FINANCIAL INC | $8.01 | 2,052,000 | 41.23% | 8.34 | 8.54 | 8.87 | 9.17 | 9.52 | 27.03 | 4.47 | 6.93 | 3.15 | 15.37 | -0.21 | -0.18 | -0.04 | 0.99 | ||
| RPC | RIDGEPOST CAPITAL INC | $7.33 | 518,000 | -31.57% | 7.75 | 8.02 | 8.43 | 8.29 | 8.57 | 30.14 | 13.86 | 12.38 | 17.58 | 13.49 | -0.27 | -0.21 | -0.06 | 1.02 | ||
| ABX | ABACUS GLOBAL MANAGEMENT INC | $8.22 | 491,000 | -39.01% | 8.51 | 9.03 | 9.52 | 9.65 | 9.17 | 34.64 | 28.84 | 22.57 | 42.34 | 28.08 | -0.41 | -0.32 | -0.10 | 0.35 | ||
| ALRS | ALERUS FINANCIAL CORP | $32.06 | 158,000 | -65.65% | 32.48 | 32.82 | 33.02 | 31.21 | 27.75 | 39.92 | 26.52 | 20.83 | 30.41 | 20.22 | -0.24 | -0.11 | -0.13 | 0.79 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $42.32 | 80,000 | -28.57% | 43.51 | 44.09 | 44.40 | 42.92 | 42.22 | 32.27 | 6.10 | 8.40 | 2.95 | 4.55 | -0.40 | -0.18 | -0.21 | 0.67 | ||
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $6.20 | 2,695,000 | 43.12% | 6.37 | 6.57 | 6.70 | 8.66 | 9.57 | 19.19 | 9.08 | 7.79 | 0.00 | 0.19 | -0.22 | -0.21 | -0.01 | 1.00 | ||
| TXO | TXO PARTNERS LP | $14.27 | 117,000 | 56.00% | 14.50 | 14.80 | 14.11 | 13.53 | 12.73 | 44.87 | 10.43 | 6.82 | 8.58 | 5.75 | 0.02 | 0.15 | -0.14 | 0.27 | ||
| JBSS | SANFILIPPO JOHN B & SON INC | $67.57 | 116,000 | 1.75% | 67.54 | 69.72 | 76.63 | 78.28 | 77.85 | 31.36 | 15.19 | 13.65 | 84.53 | 72.96 | -2.80 | -3.02 | 0.21 | 0.29 | ||
| IBCP | INDEPENDENT BANK CORP | $35.59 | 166,000 | -66.53% | 36.01 | 36.45 | 37.16 | 35.98 | 35.12 | 38.08 | 21.37 | 14.97 | 31.00 | 20.24 | -0.41 | -0.31 | -0.11 | 0.75 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $71.50 | 54,600 | -20.87% | 72.17 | 72.73 | 75.01 | 73.37 | 68.39 | 35.81 | 26.51 | 21.52 | 63.11 | 44.93 | -0.83 | -0.82 | -0.01 | 0.75 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $44.12 | 123,000 | 23.00% | 44.96 | 45.29 | 45.70 | 45.19 | 39.43 | 38.09 | 22.87 | 21.33 | 27.94 | 21.72 | -0.30 | -0.19 | -0.11 | 0.88 | ||
| LYTS | LSI INDUSTRIES INC | $20.96 | 331,000 | -8.82% | 20.55 | 20.19 | 21.99 | 23.28 | 21.85 | 50.96 | 91.98 | 85.30 | 97.30 | 90.43 | -0.27 | -0.53 | 0.26 | 0.83 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $39.55 | 126,000 | 16.67% | 40.25 | 40.59 | 40.92 | 39.00 | 35.80 | 39.35 | 16.58 | 17.43 | 27.26 | 20.98 | -0.26 | -0.13 | -0.12 | 0.77 | ||
| CGBD | CARLYLE SECURED LENDING INC | $11.20 | 262,000 | -3.32% | 11.37 | 11.45 | 11.08 | 10.96 | 11.41 | 45.74 | 22.84 | 19.39 | 11.11 | 7.61 | 0.01 | 0.07 | -0.06 | 0.58 | ||
| CTO | CTO REALTY GROWTH INC | $20.48 | 306,000 | -42.48% | 20.48 | 20.87 | 21.49 | 21.18 | 19.99 | 38.52 | 32.38 | 25.74 | 75.21 | 53.26 | -0.31 | -0.31 | -0.00 | 0.49 | ||
| APC | ARKO PETROLEUM CORP | $16.11 | 176,000 | -62.87% | 17.67 | 18.14 | 19.00 | 19.31 | N/A | 26.20 | 8.95 | 7.10 | 0.00 | 0.00 | -0.63 | -0.37 | -0.25 | 0.23 | ||
| WGO | WINNEBAGO INDUSTRIES INC | $27.01 | 577,000 | 14.71% | 27.18 | 28.30 | 30.20 | 29.89 | 34.60 | 38.74 | 18.26 | 20.55 | 56.35 | 54.07 | -0.98 | -0.95 | -0.03 | 1.18 | ||
| ABR | ARBOR REALTY TRUST INC | $4.08 | 5,455,000 | 20.21% | 4.29 | 4.63 | 4.92 | 5.22 | 6.54 | 26.80 | 6.20 | 4.27 | 5.46 | 5.44 | -0.26 | -0.20 | -0.06 | 0.96 | ||
| SHBI | SHORE BANCSHARES INC | $22.80 | 199,000 | -11.56% | 23.09 | 23.16 | 23.48 | 22.45 | 20.60 | 41.32 | 24.64 | 21.00 | 28.67 | 20.16 | -0.12 | -0.08 | -0.04 | 0.70 | ||
| APOG | APOGEE ENTERPRISES INC | $36.41 | 165,000 | -22.90% | 37.08 | 37.66 | 39.91 | 39.36 | 38.15 | 38.15 | 25.29 | 20.18 | 48.08 | 38.83 | -0.97 | -0.96 | -0.02 | 1.06 | ||
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $21.55 | 9,900 | -11.61% | 21.40 | 21.56 | 21.65 | 22.20 | 21.78 | 49.74 | 49.88 | 38.48 | 86.47 | 65.77 | -0.07 | -0.09 | 0.02 | 0.41 | ||
| HTB | HOMETRUST BANCSHARES INC | $45.50 | 150,000 | 27.12% | 46.46 | 47.00 | 48.26 | 47.91 | 45.84 | 36.98 | 18.95 | 13.93 | 26.40 | 17.50 | -0.61 | -0.47 | -0.14 | 0.65 | ||
| MOMO | HELLO GROUP INC | $4.90 | 1,063,000 | -46.85% | 4.95 | 5.09 | 5.54 | 5.72 | 6.06 | 34.48 | 21.06 | 20.86 | 85.97 | 87.25 | -0.18 | -0.20 | 0.01 | 0.98 | ||
| GSM | FERROGLOBE PLC | $3.99 | 895,000 | 18.86% | 4.18 | 4.28 | 4.02 | 3.92 | 4.31 | 43.26 | 7.23 | 10.24 | 7.52 | 8.65 | -0.01 | 0.05 | -0.06 | 1.36 | ||
| BBSI | BARRETT BUSINESS SERVICES INC | $30.85 | 513,000 | 35.71% | 32.65 | 33.03 | 34.83 | 34.30 | 33.56 | 32.24 | 10.63 | 21.92 | 0.00 | 12.72 | -0.74 | -0.57 | -0.17 | 0.61 | ||
| MOV | MOVADO GROUP INC | $33.48 | 202,000 | 3.06% | 33.27 | 33.30 | 35.36 | 35.15 | 29.61 | 45.19 | 75.34 | 65.86 | 91.07 | 96.45 | -0.48 | -0.69 | 0.21 | 1.10 | ||
| BFS | SAUL CENTERS INC | $30.21 | 156,000 | 13.04% | 30.19 | 31.17 | 33.19 | 34.48 | 33.79 | 26.04 | 17.98 | 12.91 | 46.54 | 21.31 | -1.00 | -1.00 | -0.00 | 0.68 | ||
| MLAB | MESA LABORATORIES INC | $132.99 | 82,000 | -49.69% | 131.02 | 128.07 | 116.51 | 108.84 | 98.44 | 61.19 | 80.52 | 84.30 | 69.59 | 79.11 | 4.63 | 4.46 | 0.17 | 1.18 | ||
| ASC | ARDMORE SHIPPING CORP | $18.15 | 934,000 | 140.10% | 18.37 | 18.25 | 17.57 | 17.25 | 15.60 | 51.68 | 34.25 | 27.10 | 21.24 | 11.90 | 0.13 | 0.26 | -0.13 | 0.52 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $38.49 | 95,500 | -9.91% | 39.05 | 39.32 | 39.26 | 36.68 | 34.68 | 42.93 | 27.15 | 22.91 | 28.53 | 19.70 | -0.14 | 0.03 | -0.17 | 0.81 | ||
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $5.33 | 77,000 | 26.23% | 5.36 | 5.64 | 6.33 | 7.14 | 7.75 | 34.35 | 12.56 | 6.38 | 44.30 | 26.11 | -0.34 | -0.34 | 0.00 | 0.97 | ||
| FDUS | FIDUS INVESTMENT CORP | $19.13 | 580,000 | 158.93% | 19.24 | 19.42 | 19.67 | 19.32 | 19.03 | 40.00 | 25.34 | 22.71 | 33.16 | 32.06 | -0.15 | -0.12 | -0.03 | 0.52 | ||
| VBNK | VERSABANK | $22.55 | 168,000 | -43.81% | 22.95 | 22.08 | 20.66 | 20.09 | 17.85 | 55.76 | 67.08 | 79.14 | 28.68 | 42.30 | 0.77 | 0.76 | 0.00 | 0.58 | ||
| FINV | FINVOLUTION GROUP | $3.07 | 517,000 | 37.50% | 3.23 | 3.32 | 4.08 | 4.49 | 4.85 | 25.93 | 3.38 | 5.94 | 0.00 | 16.06 | -0.26 | -0.28 | 0.02 | 0.76 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $11.13 | 564,000 | 17.99% | 11.14 | 11.41 | 12.05 | 12.48 | 12.86 | 35.05 | 17.83 | 16.49 | 90.09 | 81.83 | -0.28 | -0.29 | 0.01 | 0.60 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $8.76 | 895,000 | 17.76% | 8.99 | 9.19 | 9.48 | 9.94 | 10.60 | 28.77 | 10.37 | 8.80 | 11.39 | 17.36 | -0.21 | -0.18 | -0.02 | 0.73 | ||
| ADAM | ADAMAS TRUST INC | $8.01 | 899,000 | -38.68% | 8.63 | 9.06 | 9.33 | 9.20 | 8.52 | 15.54 | 4.52 | 4.34 | 0.00 | 0.00 | -0.37 | -0.24 | -0.13 | 1.03 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $26.34 | 249,000 | 10.18% | 26.08 | 26.14 | 25.95 | 25.60 | 24.53 | 53.70 | 79.99 | 56.58 | 81.82 | 55.47 | 0.06 | 0.03 | 0.03 | 0.64 | ||
| WHK | WHITEHAWK MINERALS CORP | $25.72 | 206,000 | -33.76% | 26.71 | 27.36 | 26.69 | N/A | N/A | 36.90 | 11.90 | 16.67 | 4.90 | 7.21 | -0.22 | 0.03 | -0.25 | 0.13 | ||
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $30.70 | 202,000 | 110.42% | 29.93 | 28.84 | 29.28 | 29.84 | 27.98 | 60.26 | 70.97 | 67.25 | 65.97 | 63.33 | 0.44 | 0.21 | 0.23 | 0.61 | ||
| VTS | VITESSE ENERGY INC | $16.75 | 347,000 | -21.32% | 17.24 | 17.62 | 16.75 | 16.83 | 18.26 | 42.04 | 8.37 | 9.11 | 5.23 | 4.65 | -0.03 | 0.18 | -0.21 | 0.65 | ||
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $8.07 | 2,241,000 | 21.46% | 8.71 | 9.04 | 9.32 | 9.86 | 11.09 | 23.34 | 4.35 | 4.86 | 0.00 | 7.01 | -0.29 | -0.20 | -0.09 | 0.82 | ||
| ESRT | EMPIRE STATE REALTY TRUST INC | $4.06 | 3,551,000 | 8.79% | 4.11 | 4.24 | 4.70 | 5.09 | 5.53 | 35.95 | 29.85 | 30.96 | 87.27 | 89.88 | -0.18 | -0.19 | 0.01 | 0.93 | ||
| PSTL | POSTAL REALTY TRUST INC | $23.22 | 440,000 | 117.82% | 23.70 | 23.64 | 23.41 | 23.49 | 21.07 | 45.30 | 30.18 | 34.45 | 22.04 | 27.62 | 0.03 | 0.08 | -0.05 | 0.48 | ||
| AROW | ARROW FINANCIAL CORP | $37.79 | 134,000 | 104.89% | 37.79 | 38.29 | 38.96 | 38.74 | 36.30 | 43.73 | 24.23 | 15.73 | 42.60 | 24.41 | -0.40 | -0.34 | -0.06 | 0.68 | ||
| CASS | CASS INFORMATION SYSTEMS INC | $54.25 | 79,000 | -65.35% | 54.78 | 55.19 | 55.93 | 52.40 | 48.48 | 39.87 | 18.31 | 17.80 | 26.75 | 19.94 | -0.46 | -0.31 | -0.15 | 0.66 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $69.36 | 71,600 | 50.42% | 70.10 | 70.45 | 70.38 | 66.34 | 59.91 | 44.44 | 22.78 | 17.84 | 32.47 | 21.15 | -0.18 | 0.07 | -0.25 | 0.74 | ||
| BCAL | CALIFORNIA BANCORP | $21.59 | 139,000 | -24.46% | 21.68 | 21.66 | 21.47 | 20.61 | 19.56 | 50.38 | 25.64 | 24.79 | 16.47 | 11.74 | 0.05 | 0.09 | -0.04 | 0.67 | ||
| GPRK | GEOPARK LTD | $10.68 | 1,552,000 | 72.06% | 11.13 | 11.37 | 10.33 | 10.17 | 9.29 | 46.39 | 32.95 | 32.94 | 18.72 | 20.63 | 0.18 | 0.30 | -0.12 | 0.72 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $6.95 | 750,000 | 33.69% | 7.04 | 7.17 | 7.21 | 7.55 | 8.19 | 38.38 | 12.91 | 14.16 | 26.76 | 31.13 | -0.09 | -0.07 | -0.02 | 0.63 | ||
| MSBI | MIDLAND STATES BANCORP INC | $33.17 | 192,000 | -55.14% | 33.26 | 33.24 | 33.09 | 31.07 | 26.87 | 50.71 | 58.53 | 42.76 | 54.70 | 35.41 | 0.06 | 0.12 | -0.06 | 0.72 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.