Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IVR | INVESCO MORTGAGE CAPITAL INC | $8.66 | 2,336,000 | -37.59% | 8.78 | 8.83 | 8.69 | 8.17 | 7.89 | 45.72 | 21.16 | 23.99 | 14.49 | 14.68 | -0.01 | 0.03 | -0.04 | 1.09 | ||
| BCAL | CALIFORNIA BANCORP | $18.96 | 234,000 | 28.57% | 18.96 | 18.71 | 18.88 | 18.44 | 17.14 | 54.17 | 67.62 | 69.80 | 67.74 | 71.80 | 0.07 | 0.04 | 0.03 | 0.73 | ||
| RGR | STURM RUGER & CO INC | $38.43 | 102,000 | -25.55% | 37.86 | 37.68 | 35.68 | 37.24 | 36.62 | 61.22 | 69.71 | 54.15 | 55.73 | 35.36 | 0.52 | 0.61 | -0.09 | 0.53 | ||
| GOOD | GLADSTONE COMMERCIAL CORP | $12.55 | 961,000 | -23.91% | 11.71 | 11.61 | 11.24 | 11.26 | 12.49 | 72.28 | 64.66 | 61.86 | 66.67 | 56.78 | 0.19 | 0.14 | 0.05 | 0.71 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $34.58 | 239,000 | 92.74% | 34.48 | 32.99 | 30.56 | 28.64 | 28.32 | 65.56 | 74.46 | 76.98 | 15.23 | 28.10 | 1.30 | 1.37 | -0.07 | 0.92 | ||
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $9.30 | 726,000 | 44.05% | 8.82 | 8.58 | 7.65 | 6.66 | 5.80 | 67.35 | 89.03 | 74.48 | 46.64 | 30.75 | 0.42 | 0.41 | 0.01 | 0.87 | ||
| RRBI | RED RIVER BANCSHARES INC | $89.43 | 43,400 | -2.91% | 89.68 | 86.18 | 78.72 | 72.66 | 66.80 | 64.95 | 62.62 | 69.06 | 9.03 | 23.30 | 3.55 | 3.89 | -0.34 | 0.73 | ||
| HSTM | HEALTHSTREAM INC | $20.35 | 489,000 | 48.18% | 20.13 | 20.78 | 22.16 | 23.93 | 25.74 | 39.07 | 22.33 | 22.22 | 52.04 | 43.66 | -0.61 | -0.67 | 0.06 | 0.55 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $23.60 | 477,000 | 50.95% | 23.90 | 23.82 | 23.88 | 24.69 | 26.58 | 47.41 | 40.75 | 46.18 | 31.91 | 40.93 | -0.10 | -0.04 | -0.06 | 0.97 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $43.14 | 33,000 | -18.72% | 42.85 | 41.33 | 40.75 | 39.56 | 39.83 | 62.73 | 75.59 | 81.15 | 48.33 | 66.09 | 0.89 | 0.73 | 0.15 | 0.53 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $37.09 | 188,000 | 16.05% | 37.01 | 37.28 | 36.50 | 35.56 | 32.79 | 51.46 | 34.97 | 35.57 | 15.82 | 16.74 | 0.11 | 0.21 | -0.10 | 0.42 | ||
| CASS | CASS INFORMATION SYSTEMS INC | $44.71 | 185,000 | 85.00% | 45.34 | 45.21 | 43.53 | 41.73 | 42.19 | 51.65 | 27.18 | 34.77 | 3.41 | 2.89 | 0.47 | 0.72 | -0.24 | 0.70 | ||
| SCVL | SHOE CARNIVAL INC | $21.28 | 350,000 | 20.27% | 20.36 | 19.83 | 19.03 | 18.77 | 19.76 | 65.63 | 80.94 | 76.57 | 63.10 | 57.28 | 0.49 | 0.44 | 0.05 | 1.30 | ||
| BHB | BAR HARBOR BANKSHARES | $34.74 | 62,000 | 0.00% | 34.99 | 34.54 | 33.17 | 31.51 | 31.07 | 55.88 | 53.60 | 64.43 | 3.11 | 20.56 | 0.59 | 0.70 | -0.11 | 0.84 | ||
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $25.11 | 144,000 | 6.67% | 25.57 | 26.20 | 25.72 | 30.06 | 35.77 | 44.08 | 11.42 | 18.26 | 27.19 | 37.85 | -0.23 | -0.10 | -0.13 | 0.71 | ||
| VLGEA | VILLAGE SUPER MARKET INC | $39.20 | 44,600 | 7.73% | 38.54 | 37.36 | 36.52 | 35.07 | 36.05 | 62.19 | 79.91 | 80.30 | 45.08 | 57.40 | 0.94 | 0.80 | 0.14 | 0.37 | ||
| AROW | ARROW FINANCIAL CORP | $35.12 | 89,500 | 9.15% | 35.10 | 34.51 | 33.11 | 30.93 | 29.11 | 60.48 | 54.35 | 57.73 | 7.46 | 14.30 | 0.62 | 0.73 | -0.11 | 0.69 | ||
| MOV | MOVADO GROUP INC | $25.81 | 148,000 | 0.68% | 24.71 | 24.00 | 22.59 | 20.76 | 18.78 | 70.53 | 91.15 | 86.47 | 50.78 | 44.14 | 0.78 | 0.73 | 0.05 | 1.12 | ||
| SSTK | SHUTTERSTOCK INC | $16.05 | 708,000 | 84.86% | 17.00 | 18.16 | 18.53 | 20.37 | 20.00 | 37.61 | 18.55 | 13.77 | 14.43 | 6.30 | -0.89 | -0.55 | -0.34 | 1.37 | ||
| CODI | COMPASS DIVERSIFIED HOLDINGS | $7.57 | 1,069,000 | -24.13% | 6.85 | 6.63 | 5.72 | 6.23 | 6.66 | 67.04 | 84.87 | 69.66 | 81.54 | 63.97 | 0.37 | 0.31 | 0.05 | 0.95 | ||
| NFBK | NORTHFIELD BANCORP INC | $13.54 | 187,000 | -69.89% | 13.62 | 13.15 | 12.35 | 11.59 | 11.57 | 62.35 | 58.74 | 70.33 | 12.42 | 27.70 | 0.42 | 0.47 | -0.05 | 0.73 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $56.44 | 14,900 | -58.61% | 56.14 | 54.35 | 51.95 | 49.72 | 49.97 | 64.58 | 76.57 | 81.95 | 28.19 | 52.54 | 1.54 | 1.52 | 0.02 | 0.76 | ||
| FFIC | FLUSHING FINANCIAL CORP | $16.68 | 513,000 | 32.22% | 16.62 | 16.31 | 16.20 | 15.36 | 14.02 | 57.37 | 70.99 | 75.95 | 36.98 | 54.56 | 0.23 | 0.21 | 0.02 | 0.86 | ||
| NRIM | NORTHRIM BANCORP INC | $25.48 | 147,000 | 30.09% | 25.52 | 24.85 | 26.48 | 24.53 | 23.51 | 48.39 | 74.45 | 77.83 | 79.62 | 85.07 | -0.24 | -0.31 | 0.08 | 0.69 | ||
| BDN | BRANDYWINE REALTY TRUST | $3.22 | 1,946,000 | -30.48% | 3.15 | 3.04 | 3.01 | 3.29 | 3.77 | 58.25 | 73.21 | 68.75 | 65.38 | 62.91 | 0.04 | 0.03 | 0.02 | 1.03 | ||
| MGPI | MGP INGREDIENTS INC | $25.93 | 239,000 | 32.04% | 25.88 | 25.55 | 25.04 | 24.63 | 27.14 | 56.45 | 58.70 | 58.45 | 11.05 | 15.91 | 0.27 | 0.31 | -0.04 | 0.67 | ||
| BLMN | BLOOMIN' BRANDS INC | $6.47 | 2,190,000 | -2.28% | 6.73 | 6.59 | 6.83 | 6.94 | 7.54 | 45.93 | 52.44 | 49.11 | 61.53 | 57.19 | -0.08 | -0.08 | -0.00 | 1.24 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $13.82 | 164,000 | 10.81% | 13.90 | 13.88 | 13.90 | 13.87 | 14.03 | 46.89 | 33.33 | 37.36 | 25.29 | 35.22 | -0.01 | -0.00 | -0.01 | 0.69 | ||
| CMCO | COLUMBUS MCKINNON CORP | $19.10 | 289,000 | -34.76% | 21.07 | 21.03 | 19.58 | 17.53 | 16.45 | 39.35 | 5.81 | 3.85 | 0.00 | 0.00 | 0.01 | 0.48 | -0.47 | 1.31 | ||
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $118.50 | 81,000 | 39.66% | 118.67 | 119.13 | 114.87 | 117.31 | 115.38 | 51.01 | 39.32 | 39.56 | 29.78 | 27.96 | 0.58 | 1.06 | -0.48 | 0.72 | ||
| UNTY | UNITY BANCORP INC | $54.25 | 27,400 | -43.39% | 54.65 | 54.27 | 53.92 | 51.15 | 49.80 | 50.77 | 29.98 | 39.43 | 12.91 | 21.97 | 0.24 | 0.43 | -0.19 | 0.60 | ||
| ACNB | ACNB CORP | $51.80 | 46,000 | 59.72% | 52.32 | 51.39 | 50.47 | 48.19 | 45.80 | 53.96 | 51.70 | 64.99 | 6.76 | 31.40 | 0.70 | 0.79 | -0.09 | 0.64 | ||
| EGY | VAALCO ENERGY INC | $5.15 | 1,053,000 | -29.38% | 4.92 | 4.93 | 4.22 | 4.00 | 3.86 | 62.46 | 60.24 | 49.40 | 22.16 | 14.18 | 0.20 | 0.23 | -0.03 | 1.04 | ||
| VBNK | VERSABANK | $16.74 | 42,000 | 191.67% | 16.48 | 16.12 | 15.40 | 13.69 | 12.56 | 66.04 | 80.88 | 75.55 | 56.86 | 50.01 | 0.39 | 0.39 | 0.00 | 0.56 | ||
| SWBI | SMITH & WESSON BRANDS INC | $12.01 | 453,000 | 40.25% | 11.80 | 11.49 | 10.88 | 10.15 | 9.53 | 71.39 | 90.72 | 85.71 | 96.56 | 88.21 | 0.35 | 0.34 | 0.01 | 0.85 | ||
| CRD.A | CRAWFORD & CO | $10.83 | 32,000 | -1.54% | 10.76 | 10.77 | 11.00 | 10.96 | 10.77 | 49.81 | 51.85 | 47.73 | 58.16 | 54.24 | -0.05 | -0.07 | 0.01 | 0.69 | ||
| KRNY | KEARNY FINANCIAL CORP | $8.21 | 309,000 | -7.49% | 8.11 | 7.99 | 7.82 | 7.23 | 6.79 | 60.49 | 71.43 | 72.80 | 37.39 | 43.65 | 0.12 | 0.12 | -0.00 | 0.80 | ||
| ACIC | AMERICAN COASTAL INSURANCE CORP | $10.89 | 559,000 | 17.44% | 11.10 | 11.07 | 11.63 | 11.75 | 11.32 | 41.72 | 41.92 | 48.80 | 36.28 | 58.80 | -0.12 | -0.14 | 0.02 | 0.60 | ||
| RMR | RMR GROUP INC | $16.49 | 155,000 | -27.91% | 17.16 | 16.35 | 15.94 | 15.58 | 15.92 | 51.05 | 51.50 | 57.55 | 38.39 | 47.85 | 0.29 | 0.33 | -0.04 | 0.68 | ||
| JOUT | JOHNSON OUTDOORS INC | $50.50 | 68,000 | 100.00% | 49.06 | 47.80 | 45.56 | 43.13 | 38.40 | 62.35 | 75.78 | 76.09 | 27.39 | 36.05 | 1.30 | 1.25 | 0.04 | 0.94 | ||
| SXC | SUNCOKE ENERGY INC | $6.22 | 2,691,000 | 3.74% | 7.58 | 7.79 | 7.61 | 7.54 | 7.83 | 26.44 | 9.48 | 15.18 | 0.00 | 0.00 | -0.25 | -0.01 | -0.25 | 0.92 | ||
| KFRC | KFORCE INC | $28.54 | 220,000 | -22.54% | 30.68 | 32.81 | 32.43 | 30.68 | 34.12 | 33.96 | 11.15 | 10.54 | 7.52 | 4.86 | -1.25 | -0.47 | -0.78 | 0.83 | ||
| DNUT | KRISPY KREME INC | $3.03 | 1,569,000 | 31.96% | 3.02 | 3.12 | 3.76 | 3.79 | 3.52 | 35.23 | 28.68 | 20.50 | 76.97 | 50.08 | -0.21 | -0.23 | 0.02 | 0.94 | ||
| FPI | FARMLAND PARTNERS INC | $11.89 | 1,439,000 | -30.01% | 11.87 | 11.55 | 10.70 | 10.38 | 10.69 | 64.32 | 59.55 | 61.78 | 13.57 | 13.08 | 0.37 | 0.39 | -0.02 | 0.62 | ||
| EBF | ENNIS INC | $20.46 | 143,000 | -4.67% | 20.52 | 20.06 | 19.07 | 18.15 | 18.29 | 63.17 | 83.73 | 88.42 | 25.08 | 50.93 | 0.47 | 0.50 | -0.03 | 0.52 | ||
| MLAB | MESA LABORATORIES INC | $93.37 | 45,000 | -43.75% | 91.39 | 87.35 | 84.28 | 79.41 | 82.42 | 60.67 | 74.42 | 68.85 | 70.72 | 66.64 | 2.52 | 2.20 | 0.32 | 1.13 | ||
| ASTL | ALGOMA STEEL GROUP INC | $4.95 | 1,959,000 | 61.77% | 4.79 | 4.61 | 4.41 | 4.15 | 4.87 | 56.91 | 56.92 | 50.86 | 46.59 | 40.02 | 0.14 | 0.12 | 0.02 | 1.15 | ||
| PKE | PARK AEROSPACE CORP | $25.85 | 226,000 | -0.44% | 24.47 | 24.33 | 23.11 | 21.37 | 18.91 | 65.02 | 76.44 | 52.97 | 80.85 | 50.32 | 0.44 | 0.42 | 0.02 | 0.72 | ||
| CBNK | CAPITAL BANCORP INC | $31.15 | 189,000 | 350.00% | 31.81 | 31.30 | 29.98 | 29.34 | 31.20 | 52.18 | 35.10 | 43.08 | 1.64 | 7.50 | 0.49 | 0.65 | -0.16 | 0.66 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $13.60 | 399,000 | -1.24% | 13.49 | 13.34 | 13.58 | 13.59 | 13.77 | 54.82 | 75.42 | 74.43 | 79.38 | 75.69 | 0.01 | -0.03 | 0.03 | 0.67 | ||
| MSBI | MIDLAND STATES BANCORP INC | $23.64 | 161,000 | 4.55% | 23.38 | 23.29 | 22.33 | 19.41 | 18.57 | 60.82 | 48.95 | 41.57 | 25.33 | 15.48 | 0.35 | 0.46 | -0.11 | 0.73 | ||
| KRT | KARAT PACKAGING INC | $25.27 | 45,700 | -16.91% | 25.81 | 25.29 | 24.21 | 23.76 | 25.63 | 52.62 | 63.09 | 70.27 | 27.18 | 45.06 | 0.44 | 0.52 | -0.08 | 0.81 | ||
| BSRR | SIERRA BANCORP | $37.54 | 69,000 | 0.73% | 37.23 | 36.42 | 34.91 | 32.04 | 30.68 | 60.50 | 65.73 | 73.35 | 17.80 | 39.21 | 0.83 | 0.89 | -0.06 | 0.75 | ||
| KMDA | KAMADA LTD | $8.80 | 24,000 | -62.15% | 8.58 | 8.45 | 7.84 | 7.35 | 7.27 | 61.36 | 72.76 | 77.83 | 50.42 | 61.92 | 0.26 | 0.24 | 0.02 | 0.68 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $2.97 | 865,000 | -12.63% | 2.92 | 2.88 | 3.07 | 3.75 | 5.33 | 50.23 | 78.47 | 75.51 | 94.85 | 91.30 | -0.04 | -0.08 | 0.04 | 1.34 | ||
| ASIX | ADVANSIX INC | $18.77 | 558,000 | 163.21% | 18.50 | 17.66 | 17.34 | 17.57 | 19.83 | 59.61 | 66.58 | 64.62 | 59.96 | 60.09 | 0.36 | 0.32 | 0.04 | 1.20 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $23.30 | 72,000 | 25.22% | 22.75 | 22.14 | 21.35 | 21.04 | 22.33 | 68.65 | 87.38 | 87.19 | 50.86 | 61.36 | 0.52 | 0.46 | 0.06 | 0.71 | ||
| MCS | MARCUS CORP | $16.39 | 105,000 | -32.26% | 16.04 | 15.62 | 15.58 | 15.12 | 15.82 | 62.67 | 87.90 | 85.84 | 96.70 | 95.26 | 0.25 | 0.14 | 0.11 | 0.73 | ||
| PSTL | POSTAL REALTY TRUST INC | $19.17 | 454,000 | 91.56% | 19.03 | 18.62 | 17.22 | 16.24 | 15.46 | 67.49 | 80.01 | 81.88 | 4.98 | 8.81 | 0.56 | 0.60 | -0.04 | 0.48 | ||
| MLR | MILLER INDUSTRIES INC | $43.50 | 54,600 | -13.88% | 43.92 | 42.77 | 40.41 | 39.82 | 41.54 | 58.66 | 58.55 | 64.06 | 6.44 | 16.60 | 0.97 | 1.13 | -0.16 | 0.82 | ||
| GTN | GRAY MEDIA INC | $4.87 | 837,000 | -47.95% | 4.76 | 4.57 | 4.70 | 4.79 | 4.85 | 57.60 | 74.62 | 77.85 | 80.61 | 83.42 | 0.08 | 0.03 | 0.06 | 1.14 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $13.31 | 170,000 | 24.09% | 13.98 | 14.16 | 14.42 | 14.24 | 14.65 | 30.27 | 9.88 | 8.94 | 0.78 | 0.78 | -0.22 | -0.13 | -0.10 | 0.50 | ||
| AHH | ARMADA HOFFLER PROPERTIES INC | $6.11 | 3,406,000 | 45.49% | 6.71 | 6.81 | 6.81 | 6.68 | 6.88 | 28.38 | 4.77 | 8.65 | 0.00 | 1.41 | -0.14 | -0.03 | -0.12 | 0.82 | ||
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $17.04 | 450,000 | -7.98% | 17.66 | 17.48 | 16.76 | 15.72 | 15.86 | 45.61 | 24.38 | 45.25 | 0.39 | 13.75 | 0.17 | 0.31 | -0.14 | 0.55 | ||
| HBCP | HOME BANCORP INC | $62.03 | 65,300 | 18.73% | 61.45 | 60.92 | 60.26 | 57.29 | 55.21 | 56.54 | 44.58 | 48.28 | 18.78 | 24.41 | 0.41 | 0.51 | -0.10 | 0.76 | ||
| GMRE | GLOBAL MEDICAL REIT INC | $35.98 | 73,000 | -43.85% | 36.28 | 35.70 | 35.15 | 33.60 | 34.07 | 53.94 | 52.83 | 57.70 | 30.64 | 46.06 | 0.35 | 0.41 | -0.06 | 0.79 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $57.86 | 92,000 | 146.65% | 58.53 | 58.11 | 56.86 | 53.92 | 52.05 | 51.27 | 30.40 | 41.67 | 8.63 | 18.08 | 0.44 | 0.71 | -0.28 | 0.65 | ||
| CVGW | CALAVO GROWERS INC | $26.45 | 109,000 | -73.99% | 25.75 | 25.48 | 23.63 | 23.08 | 24.97 | 70.73 | 87.40 | 86.76 | 92.17 | 92.98 | 0.72 | 0.71 | 0.01 | 0.47 | ||
| YORW | YORK WATER CO | $32.73 | 69,000 | -59.17% | 32.67 | 32.86 | 32.89 | 32.25 | 31.92 | 48.81 | 55.94 | 63.81 | 60.46 | 72.07 | -0.01 | -0.01 | 0.00 | 0.32 | ||
| INN | SUMMIT HOTEL PROPERTIES INC | $4.34 | 885,000 | 23.60% | 4.51 | 4.50 | 4.73 | 5.02 | 5.07 | 37.05 | 17.27 | 23.98 | 25.12 | 33.71 | -0.09 | -0.08 | -0.00 | 1.34 | ||
| CIVB | CIVISTA BANCSHARES INC | $24.43 | 84,000 | 43.84% | 24.19 | 24.08 | 23.48 | 22.52 | 22.08 | 57.76 | 40.18 | 40.95 | 27.17 | 20.86 | 0.26 | 0.32 | -0.06 | 0.67 | ||
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $16.47 | 62,500 | -25.15% | 16.19 | 15.62 | 14.97 | 14.66 | 15.09 | 64.72 | 88.64 | 87.25 | 89.82 | 87.50 | 0.40 | 0.33 | 0.07 | 0.75 | ||
| WNC | WABASH NATIONAL CORP | $11.61 | 865,000 | 27.39% | 11.58 | 11.00 | 10.19 | 9.39 | 9.83 | 61.14 | 61.50 | 63.76 | 26.73 | 42.99 | 0.48 | 0.47 | 0.00 | 1.11 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $24.46 | 222,000 | -45.85% | 24.59 | 24.42 | 23.56 | 22.51 | 21.10 | 56.00 | 32.54 | 38.97 | 4.98 | 5.55 | 0.30 | 0.40 | -0.10 | 0.65 | ||
| OBT | ORANGE COUNTY BANCORP INC | $35.00 | 113,000 | 162.79% | 35.15 | 33.14 | 30.70 | 28.05 | 26.93 | 70.56 | 69.30 | 77.17 | 25.91 | 47.25 | 1.48 | 1.48 | 0.00 | 0.57 | ||
| DIN | DINE BRANDS GLOBAL INC | $32.33 | 360,000 | 66.67% | 33.93 | 34.30 | 34.71 | 31.06 | 27.48 | 39.98 | 41.18 | 37.57 | 47.00 | 42.56 | -0.48 | -0.18 | -0.30 | 1.11 | ||
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $171.22 | 26,700 | -67.83% | 170.97 | 170.87 | 168.14 | 149.41 | 146.82 | 69.51 | 39.98 | 32.11 | 32.12 | 14.69 | 1.36 | 1.89 | -0.53 | 0.77 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $29.72 | 97,000 | -10.19% | 29.35 | 29.38 | 29.70 | 29.39 | 29.51 | 53.62 | 30.64 | 23.82 | 36.49 | 18.08 | -0.04 | -0.03 | -0.01 | 0.51 | ||
| GPRK | GEOPARK LTD | $8.60 | 461,000 | -1.28% | 8.39 | 8.32 | 7.72 | 7.52 | 7.12 | 60.51 | 62.45 | 45.19 | 46.87 | 26.28 | 0.19 | 0.20 | -0.01 | 0.81 | ||
| CAL | CALERES INC | $13.08 | 528,000 | 71.43% | 12.32 | 12.48 | 12.97 | 12.51 | 13.52 | 55.19 | 57.86 | 46.74 | 71.96 | 55.23 | -0.14 | -0.19 | 0.05 | 1.35 | ||
| CION | CION INVESTMENT CORP | $8.54 | 656,000 | 50.80% | 8.70 | 8.93 | 9.39 | 9.48 | 9.67 | 29.15 | 15.55 | 16.05 | 2.75 | 2.75 | -0.24 | -0.22 | -0.02 | 0.77 | ||
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $16.75 | 61,000 | 55.22% | 17.16 | 16.99 | 16.70 | 17.02 | 21.02 | 48.65 | 36.25 | 33.04 | 26.03 | 22.41 | 0.01 | 0.15 | -0.14 | 1.12 | ||
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $6.81 | 1,208,000 | 39.65% | 7.03 | 7.58 | 8.03 | 8.24 | 8.75 | 25.43 | 6.06 | 5.98 | 0.00 | 0.00 | -0.37 | -0.29 | -0.08 | 0.82 | ||
| BMRC | BANK OF MARIN BANCORP | $27.19 | 85,000 | 26.87% | 27.27 | 27.09 | 26.92 | 26.06 | 24.65 | 51.86 | 37.28 | 45.20 | 14.27 | 29.14 | 0.11 | 0.16 | -0.04 | 0.74 | ||
| OSPN | ONESPAN INC | $11.38 | 434,000 | -13.72% | 11.23 | 11.41 | 12.19 | 13.04 | 14.28 | 46.19 | 56.35 | 52.96 | 95.97 | 91.04 | -0.28 | -0.33 | 0.05 | 1.20 | ||
| WTBA | WEST BANCORPORATION INC | $25.46 | 69,400 | 96.60% | 25.74 | 24.90 | 23.63 | 22.36 | 20.97 | 59.58 | 66.07 | 71.98 | 11.34 | 29.18 | 0.68 | 0.76 | -0.08 | 0.80 | ||
| SGU | STAR GROUP LP | $13.05 | 43,400 | 135.87% | 12.95 | 12.89 | 12.36 | 12.10 | 11.96 | 61.09 | 41.22 | 37.38 | 12.88 | 9.46 | 0.15 | 0.19 | -0.04 | 0.32 | ||
| ATNI | ATN INTERNATIONAL INC | $28.02 | 50,500 | -2.88% | 27.42 | 25.72 | 23.67 | 20.42 | 18.27 | 66.97 | 76.62 | 78.95 | 47.16 | 61.63 | 1.53 | 1.33 | 0.19 | 0.50 | ||
| MSB | MESABI TRUST | $32.53 | 28,000 | -6.67% | 34.08 | 34.27 | 36.12 | 34.61 | 31.23 | 37.63 | 14.09 | 18.96 | 19.95 | 27.57 | -0.91 | -0.72 | -0.20 | 0.64 | ||
| ESEA | EUROSEAS LTD | $60.88 | 60,000 | 5.82% | 57.18 | 56.30 | 55.55 | 56.84 | 53.56 | 66.26 | 79.66 | 74.49 | 99.48 | 95.10 | 1.07 | 0.43 | 0.65 | 0.87 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $26.18 | 69,000 | 16.16% | 26.35 | 26.20 | 25.44 | 23.69 | 22.58 | 51.97 | 34.48 | 36.85 | 7.99 | 9.21 | 0.18 | 0.31 | -0.13 | 0.91 | ||
| CZNC | CITIZENS & NORTHERN CORP | $23.84 | 38,400 | -18.82% | 23.52 | 22.98 | 21.79 | 20.67 | 20.02 | 67.21 | 78.36 | 81.56 | 16.91 | 34.56 | 0.63 | 0.64 | -0.01 | 0.57 | ||
| BGS | B&G FOODS INC | $5.28 | 1,878,000 | -20.46% | 5.13 | 4.80 | 4.58 | 4.50 | 4.43 | 67.23 | 85.40 | 81.95 | 57.88 | 61.43 | 0.21 | 0.18 | 0.03 | 0.41 | ||
| NUS | NU SKIN ENTERPRISES INC | $8.71 | 640,000 | -14.44% | 9.39 | 9.99 | 10.21 | 10.35 | 9.86 | 34.59 | 15.56 | 13.51 | 18.87 | 14.37 | -0.48 | -0.27 | -0.21 | 0.92 | ||
| LXFR | LUXFER HOLDINGS PLC | $15.65 | 103,000 | 38.26% | 15.57 | 15.41 | 14.65 | 13.73 | 13.07 | 60.84 | 59.98 | 63.11 | 37.17 | 43.63 | 0.28 | 0.33 | -0.05 | 0.96 | ||
| NC | NACCO INDUSTRIES INC | $55.77 | 5,600 | -61.64% | 55.22 | 53.06 | 50.11 | 47.48 | 43.05 | 62.92 | 75.85 | 83.18 | 34.41 | 60.78 | 2.03 | 1.84 | 0.19 | 0.82 | ||
| GLAD | GLADSTONE CAPITAL CORP | $18.39 | 272,000 | 6.67% | 18.68 | 19.51 | 20.32 | 20.21 | 23.33 | 29.47 | 11.19 | 9.50 | 6.73 | 3.77 | -0.61 | -0.50 | -0.11 | 0.71 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $28.96 | 1,500 | -82.95% | 28.34 | 28.59 | 28.44 | 28.54 | 29.44 | 55.36 | 41.49 | 33.57 | 50.61 | 41.04 | -0.08 | -0.06 | -0.02 | 0.09 | ||
| NATH | NATHANS FAMOUS INC | $101.20 | 59,000 | -7.81% | 100.89 | 101.05 | 96.86 | 99.86 | 102.59 | 62.94 | 35.16 | 28.31 | 26.49 | 12.88 | 1.14 | 1.38 | -0.24 | 0.54 | ||
| VHI | VALHI INC | $14.63 | 29,500 | -1.67% | 15.31 | 14.92 | 13.65 | 13.72 | 15.06 | 50.18 | 41.43 | 47.94 | 2.45 | 6.58 | 0.37 | 0.50 | -0.13 | 1.09 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.