Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $26.20 | 150,000 | -30.56% | 25.53 | 25.94 | 31.09 | 34.81 | 39.10 | 40.74 | 53.13 | 38.94 | 100.00 | 95.59 | -1.45 | -1.84 | 0.39 | 0.69 | ||
| SHBI | SHORE BANCSHARES INC | $18.05 | 174,000 | -25.96% | 18.50 | 18.12 | 16.83 | 16.65 | 15.60 | 55.89 | 36.32 | 47.38 | 0.53 | 13.18 | 0.44 | 0.53 | -0.09 | 0.72 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $23.23 | 94,000 | -78.09% | 24.04 | 24.02 | 24.49 | 26.86 | 27.26 | 40.61 | 7.90 | 10.49 | 4.23 | 3.03 | -0.23 | -0.15 | -0.08 | 0.96 | ||
| LYTS | LSI INDUSTRIES INC | $19.00 | 110,000 | 57.14% | 18.90 | 18.72 | 20.03 | 20.99 | 18.84 | 49.46 | 45.19 | 43.73 | 53.37 | 48.18 | -0.21 | -0.32 | 0.11 | 0.80 | ||
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $26.41 | 895,000 | -52.24% | 26.67 | 27.41 | 30.48 | 40.79 | 46.69 | 40.27 | 16.50 | 19.19 | 55.96 | 57.00 | -1.25 | -1.42 | 0.17 | 1.00 | ||
| TXO | TXO PARTNERS LP | $10.66 | 192,000 | -13.51% | 11.05 | 11.69 | 12.56 | 13.31 | 14.83 | 19.94 | 6.58 | 6.35 | 3.59 | 1.20 | -0.61 | -0.52 | -0.09 | 0.41 | ||
| CRD.A | CRAWFORD & CO | $11.83 | 33,000 | -47.62% | 11.44 | 11.20 | 11.11 | 10.82 | 10.75 | 64.82 | 89.74 | 87.62 | 100.00 | 100.00 | 0.18 | 0.09 | 0.09 | 0.69 | ||
| CTO | CTO REALTY GROWTH INC | $17.97 | 124,000 | -45.13% | 17.91 | 17.98 | 17.29 | 16.86 | 17.44 | 54.22 | 21.59 | 31.75 | 8.98 | 18.55 | 0.16 | 0.22 | -0.06 | 0.58 | ||
| FFIC | FLUSHING FINANCIAL CORP | $17.16 | 171,000 | -78.27% | 17.27 | 16.95 | 15.34 | 14.41 | 13.34 | 61.78 | 54.03 | 62.48 | 7.40 | 21.14 | 0.52 | 0.60 | -0.08 | 0.86 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $3.40 | 1,914,000 | 18.73% | 3.25 | 3.26 | 3.95 | 4.95 | 6.43 | 46.04 | 82.70 | 71.79 | 97.73 | 99.24 | -0.16 | -0.24 | 0.08 | 1.34 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $30.18 | 65,700 | -20.84% | 30.67 | 29.97 | 28.44 | 28.68 | 28.57 | 57.16 | 49.89 | 59.86 | 4.12 | 16.81 | 0.62 | 0.69 | -0.07 | 0.82 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $36.01 | 25,000 | -52.83% | 35.98 | 35.02 | 35.05 | 34.09 | 30.50 | 57.88 | 71.69 | 74.42 | 59.26 | 65.79 | 0.43 | 0.31 | 0.12 | 0.41 | ||
| REPX | RILEY EXPLORATION PERMIAN INC | $25.93 | 48,300 | -38.86% | 26.22 | 26.82 | 26.45 | 27.01 | 26.97 | 45.61 | 20.79 | 17.83 | 29.21 | 25.65 | -0.22 | -0.06 | -0.17 | 1.56 | ||
| CVLG | COVENANT LOGISTICS GROUP INC | $22.63 | 59,000 | -52.03% | 22.94 | 22.08 | 20.80 | 21.88 | 22.23 | 59.70 | 59.64 | 66.10 | 3.85 | 8.54 | 0.68 | 0.69 | -0.01 | 1.05 | ||
| KFRC | KFORCE INC | $31.01 | 108,000 | -29.41% | 31.02 | 30.42 | 29.29 | 30.14 | 36.59 | 55.81 | 61.13 | 62.44 | 45.10 | 51.34 | 0.43 | 0.44 | -0.01 | 0.83 | ||
| FIP | FTAI INFRASTRUCTURE INC | $4.83 | 410,000 | -48.17% | 4.80 | 4.78 | 4.92 | 4.89 | 5.14 | 51.42 | 24.80 | 26.32 | 19.33 | 16.39 | 0.01 | 0.01 | -0.01 | 1.36 | ||
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $8.57 | 676,000 | -15.82% | 8.60 | 8.57 | 8.42 | 8.85 | 9.15 | 52.25 | 19.89 | 19.48 | 13.75 | 8.72 | 0.03 | 0.05 | -0.02 | 0.81 | ||
| ALRS | ALERUS FINANCIAL CORP | $22.08 | 41,800 | -41.13% | 22.95 | 22.54 | 21.82 | 21.95 | 21.13 | 45.23 | 18.80 | 34.63 | 0.00 | 6.52 | 0.21 | 0.34 | -0.13 | 0.86 | ||
| HPK | HIGHPEAK ENERGY INC | $4.45 | 461,000 | -32.40% | 4.58 | 5.34 | 5.91 | 6.66 | 8.38 | 34.90 | 9.67 | 6.81 | 25.74 | 14.69 | -0.51 | -0.43 | -0.08 | 1.11 | ||
| BLMN | BLOOMIN' BRANDS INC | $6.54 | 1,027,000 | -33.44% | 6.90 | 6.90 | 6.94 | 7.03 | 7.73 | 43.46 | 10.94 | 28.06 | 1.76 | 16.54 | -0.03 | 0.01 | -0.04 | 1.24 | ||
| CASS | CASS INFORMATION SYSTEMS INC | $42.25 | 28,700 | -64.57% | 43.41 | 43.05 | 41.09 | 41.25 | 41.80 | 48.38 | 13.62 | 28.89 | 2.58 | 8.18 | 0.43 | 0.69 | -0.26 | 0.70 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $39.65 | 36,500 | -47.86% | 41.34 | 41.05 | 39.34 | 39.37 | 39.62 | 43.25 | 8.81 | 26.43 | 3.61 | 12.75 | 0.22 | 0.57 | -0.35 | 0.55 | ||
| HY | HYSTER-YALE INC | $30.95 | 40,600 | -58.99% | 31.99 | 31.97 | 32.63 | 34.79 | 37.90 | 44.59 | 11.28 | 14.68 | 8.69 | 8.68 | -0.21 | -0.06 | -0.16 | 1.17 | ||
| HCKT | HACKETT GROUP INC | $20.04 | 216,000 | -29.18% | 20.02 | 19.55 | 18.89 | 19.54 | 22.56 | 59.47 | 62.08 | 63.18 | 27.51 | 28.45 | 0.36 | 0.35 | 0.01 | 0.72 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $13.68 | 77,000 | -52.17% | 13.86 | 13.91 | 13.88 | 13.95 | 13.93 | 41.69 | 13.84 | 23.76 | 9.62 | 11.37 | -0.03 | 0.00 | -0.04 | 0.69 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $14.57 | 65,000 | -61.31% | 14.76 | 14.67 | 14.25 | 14.63 | 15.03 | 51.10 | 23.82 | 35.85 | 8.23 | 10.05 | 0.12 | 0.17 | -0.05 | 0.48 | ||
| VLGEA | VILLAGE SUPER MARKET INC | $36.40 | 16,600 | -50.15% | 37.53 | 36.31 | 34.30 | 35.30 | 35.90 | 52.87 | 39.64 | 53.03 | 5.52 | 26.88 | 0.78 | 0.92 | -0.13 | 0.37 | ||
| KOP | KOPPERS HOLDINGS INC | $27.25 | 55,000 | -32.10% | 28.07 | 28.44 | 28.26 | 28.51 | 29.19 | 41.04 | 8.69 | 10.94 | 7.65 | 4.35 | -0.29 | -0.09 | -0.20 | 1.07 | ||
| INN | SUMMIT HOTEL PROPERTIES INC | $4.91 | 341,000 | -2.29% | 5.07 | 5.07 | 5.22 | 5.35 | 5.08 | 41.44 | 29.17 | 40.80 | 37.31 | 51.84 | -0.07 | -0.06 | -0.01 | 1.34 | ||
| BHB | BAR HARBOR BANKSHARES | $32.00 | 31,200 | -32.17% | 32.72 | 31.80 | 30.46 | 30.81 | 30.30 | 55.00 | 49.33 | 58.59 | 2.87 | 17.22 | 0.64 | 0.70 | -0.06 | 0.84 | ||
| UNTY | UNITY BANCORP INC | $53.01 | 29,700 | 6.83% | 54.98 | 53.40 | 49.88 | 50.02 | 47.47 | 52.44 | 49.76 | 58.95 | 0.00 | 10.44 | 1.36 | 1.63 | -0.27 | 0.59 | ||
| SD | SANDRIDGE ENERGY INC | $14.38 | 91,000 | -34.53% | 14.31 | 14.53 | 13.41 | 12.42 | 11.44 | 53.93 | 32.96 | 28.03 | 29.13 | 24.43 | 0.18 | 0.30 | -0.12 | 0.96 | ||
| KRO | KRONOS WORLDWIDE INC | $4.59 | 90,000 | -52.13% | 4.74 | 4.78 | 4.76 | 5.32 | 6.07 | 44.92 | 14.18 | 17.62 | 17.57 | 22.06 | -0.05 | -0.03 | -0.02 | 1.07 | ||
| OXM | OXFORD INDUSTRIES INC | $35.48 | 178,000 | -69.47% | 35.89 | 37.76 | 37.14 | 39.85 | 44.87 | 45.65 | 47.29 | 49.68 | 37.55 | 40.21 | -0.40 | -0.14 | -0.26 | 1.19 | ||
| AHH | ARMADA HOFFLER PROPERTIES INC | $6.58 | 492,000 | -21.15% | 6.82 | 6.72 | 6.55 | 6.81 | 6.94 | 46.22 | 25.06 | 35.15 | 0.00 | 9.00 | 0.06 | 0.09 | -0.03 | 0.82 | ||
| PKST | PEAKSTONE REALTY TRUST | $14.25 | 66,000 | -59.76% | 14.33 | 14.10 | 13.85 | 13.48 | 13.08 | 54.58 | 52.91 | 57.25 | 21.51 | 31.71 | 0.14 | 0.15 | -0.01 | 0.92 | ||
| ARKO | ARKO CORP | $4.67 | 122,000 | -64.01% | 4.91 | 4.88 | 4.54 | 4.64 | 4.49 | 45.79 | 8.95 | 23.06 | 2.71 | 7.41 | 0.07 | 0.12 | -0.06 | 0.92 | ||
| AROW | ARROW FINANCIAL CORP | $31.63 | 29,200 | -55.08% | 32.29 | 31.53 | 29.89 | 29.16 | 27.57 | 53.49 | 45.71 | 52.83 | 5.47 | 15.95 | 0.59 | 0.72 | -0.12 | 0.70 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $13.79 | 89,000 | -58.99% | 14.21 | 14.04 | 13.61 | 14.03 | 13.67 | 46.85 | 15.36 | 28.76 | 1.97 | 6.08 | 0.11 | 0.18 | -0.07 | 0.68 | ||
| RGR | STURM RUGER & CO INC | $32.52 | 160,000 | -51.95% | 32.26 | 31.91 | 35.74 | 37.04 | 37.05 | 48.02 | 47.17 | 48.65 | 61.73 | 59.62 | -0.58 | -0.91 | 0.33 | 0.53 | ||
| MGPI | MGP INGREDIENTS INC | $24.25 | 208,000 | -48.00% | 24.98 | 24.54 | 24.42 | 25.80 | 27.92 | 47.54 | 22.40 | 27.95 | 6.87 | 9.14 | 0.03 | 0.14 | -0.11 | 0.67 | ||
| ACNB | ACNB CORP | $49.71 | 14,300 | -22.28% | 51.56 | 50.43 | 47.77 | 46.09 | 44.03 | 49.29 | 30.06 | 46.61 | 0.00 | 16.80 | 0.91 | 1.22 | -0.32 | 0.65 | ||
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $13.79 | 4,600 | -67.61% | 14.05 | 14.19 | 13.97 | 13.59 | 11.73 | 45.01 | 35.06 | 34.21 | 17.23 | 15.08 | -0.04 | 0.03 | -0.07 | 0.72 | ||
| CMCO | COLUMBUS MCKINNON CORP | $17.77 | 101,000 | -17.89% | 17.61 | 17.24 | 16.13 | 15.43 | 15.59 | 63.47 | 68.54 | 64.26 | 34.45 | 22.82 | 0.49 | 0.51 | -0.03 | 1.29 | ||
| SB | SAFE BULKERS INC | $4.80 | 158,000 | -50.63% | 4.87 | 5.08 | 4.81 | 4.60 | 4.15 | 41.28 | 6.75 | 6.39 | 4.01 | 3.19 | -0.02 | 0.03 | -0.05 | 0.91 | ||
| GOOD | GLADSTONE COMMERCIAL CORP | $10.44 | 334,000 | -54.18% | 10.78 | 10.83 | 11.03 | 11.90 | 13.05 | 35.29 | 7.21 | 20.76 | 4.20 | 19.55 | -0.13 | -0.10 | -0.03 | 0.71 | ||
| GTN | GRAY MEDIA INC | $4.92 | 432,000 | -59.21% | 5.11 | 4.97 | 4.81 | 5.21 | 4.73 | 48.95 | 34.83 | 39.25 | 21.21 | 26.43 | 0.04 | 0.06 | -0.02 | 1.13 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $28.55 | 68,000 | -38.18% | 29.36 | 28.57 | 27.11 | 27.49 | 27.67 | 53.65 | 36.02 | 54.31 | 1.95 | 24.43 | 0.63 | 0.72 | -0.09 | 0.93 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $49.97 | 15,400 | -14.44% | 51.66 | 50.74 | 48.48 | 49.41 | 48.38 | 48.92 | 19.86 | 32.31 | 2.49 | 7.11 | 0.67 | 0.96 | -0.29 | 0.78 | ||
| SCVL | SHOE CARNIVAL INC | $18.24 | 209,000 | -67.19% | 18.59 | 18.04 | 18.00 | 19.83 | 19.89 | 51.30 | 47.14 | 54.03 | 35.26 | 47.70 | 0.20 | 0.16 | 0.04 | 1.27 | ||
| ZEUS | OLYMPIC STEEL INC | $44.54 | 48,000 | -46.07% | 43.20 | 41.39 | 36.31 | 34.05 | 32.97 | 68.98 | 88.23 | 86.94 | 67.62 | 65.87 | 2.33 | 2.18 | 0.14 | 1.26 | ||
| BDN | BRANDYWINE REALTY TRUST | $2.87 | 4,498,000 | 8.83% | 3.00 | 3.11 | 3.34 | 3.76 | 3.98 | 25.08 | 6.54 | 8.20 | 10.07 | 21.84 | -0.13 | -0.13 | -0.01 | 1.04 | ||
| RRBI | RED RIVER BANCSHARES INC | $73.70 | 15,400 | -71.27% | 74.13 | 72.48 | 68.88 | 66.66 | 61.31 | 59.46 | 49.84 | 58.55 | 4.80 | 32.37 | 1.65 | 1.74 | -0.09 | 0.74 | ||
| KRNY | KEARNY FINANCIAL CORP | $7.66 | 234,000 | -46.70% | 7.78 | 7.51 | 6.91 | 6.68 | 6.47 | 62.70 | 61.08 | 74.81 | 3.72 | 27.57 | 0.27 | 0.29 | -0.02 | 0.80 | ||
| NFBK | NORTHFIELD BANCORP INC | $11.82 | 65,600 | -53.48% | 12.11 | 11.69 | 10.97 | 11.24 | 11.22 | 57.13 | 57.14 | 66.13 | 6.39 | 22.45 | 0.32 | 0.35 | -0.03 | 0.73 | ||
| CION | CION INVESTMENT CORP | $9.52 | 276,000 | -26.40% | 9.84 | 9.90 | 9.70 | 9.87 | 9.84 | 40.17 | 4.23 | 7.76 | 3.85 | 4.81 | -0.04 | 0.04 | -0.08 | 0.77 | ||
| NUS | NU SKIN ENTERPRISES INC | $10.05 | 194,000 | -39.75% | 10.33 | 10.15 | 10.24 | 10.85 | 9.19 | 46.73 | 34.26 | 40.11 | 21.71 | 32.27 | 0.00 | 0.01 | -0.00 | 0.92 | ||
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $105.32 | 84,000 | -50.30% | 108.25 | 107.03 | 113.08 | 120.58 | 113.72 | 42.65 | 37.35 | 45.66 | 13.43 | 29.57 | -1.02 | -1.35 | 0.33 | 0.71 | ||
| OSPN | ONESPAN INC | $12.77 | 217,000 | -44.07% | 12.80 | 12.61 | 13.21 | 14.10 | 14.87 | 49.65 | 45.39 | 45.81 | 56.73 | 56.75 | -0.05 | -0.12 | 0.07 | 1.19 | ||
| RMR | RMR GROUP INC | $15.12 | 49,300 | -77.79% | 15.35 | 15.37 | 15.27 | 15.76 | 15.86 | 44.71 | 20.33 | 22.22 | 6.17 | 2.29 | -0.06 | -0.00 | -0.05 | 0.69 | ||
| VBNK | VERSABANK | $15.01 | 15,000 | -50.82% | 14.70 | 13.53 | 12.48 | 12.08 | 11.53 | 83.80 | 83.57 | 86.89 | 91.59 | 94.92 | 0.82 | 0.68 | 0.15 | 0.56 | ||
| ITIC | INVESTORS TITLE CO | $251.96 | 5,200 | -78.42% | 251.90 | 255.48 | 263.38 | 256.74 | 239.90 | 44.41 | 48.82 | 52.35 | 68.03 | 73.38 | -3.90 | -4.25 | 0.35 | 0.85 | ||
| CBNK | CAPITAL BANCORP INC | $28.65 | 36,000 | 1.98% | 29.34 | 28.91 | 28.47 | 30.43 | 30.84 | 47.22 | 35.56 | 47.04 | 0.00 | 13.99 | 0.20 | 0.24 | -0.05 | 0.65 | ||
| MSB | MESABI TRUST | $36.02 | 36,000 | -49.30% | 35.08 | 34.00 | 34.04 | 32.51 | 29.41 | 60.73 | 83.17 | 80.67 | 98.86 | 88.72 | 0.64 | 0.40 | 0.24 | 0.63 | ||
| YORW | YORK WATER CO | $32.70 | 33,000 | -44.63% | 33.35 | 32.97 | 32.29 | 31.52 | 32.26 | 49.24 | 26.87 | 40.39 | 0.62 | 11.60 | 0.28 | 0.38 | -0.10 | 0.34 | ||
| DIN | DINE BRANDS GLOBAL INC | $32.63 | 211,000 | -28.96% | 33.85 | 33.15 | 29.19 | 26.45 | 25.03 | 55.26 | 39.81 | 58.96 | 0.00 | 7.41 | 1.36 | 1.70 | -0.34 | 1.11 | ||
| MCS | MARCUS CORP | $15.28 | 76,400 | -29.26% | 15.59 | 15.60 | 14.93 | 15.07 | 15.99 | 47.24 | 35.33 | 37.79 | 3.86 | 2.51 | 0.05 | 0.15 | -0.10 | 0.72 | ||
| HBCP | HOME BANCORP INC | $59.44 | 13,600 | -39.56% | 60.39 | 58.62 | 55.77 | 55.12 | 52.41 | 59.94 | 54.74 | 65.25 | 0.94 | 28.37 | 1.40 | 1.48 | -0.08 | 0.77 | ||
| EBF | ENNIS INC | $18.13 | 134,000 | -53.47% | 18.23 | 17.92 | 17.31 | 17.72 | 18.28 | 57.17 | 48.39 | 57.64 | 33.25 | 40.26 | 0.26 | 0.27 | -0.00 | 0.52 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $55.54 | 10,600 | -61.17% | 56.98 | 55.41 | 52.55 | 51.59 | 50.23 | 54.73 | 49.51 | 61.15 | 0.00 | 17.78 | 1.20 | 1.39 | -0.19 | 0.66 | ||
| JOUT | JOHNSON OUTDOORS INC | $44.27 | 19,100 | -68.69% | 43.66 | 42.41 | 41.16 | 40.81 | 34.18 | 63.46 | 46.70 | 46.59 | 49.39 | 54.56 | 1.09 | 0.90 | 0.19 | 0.94 | ||
| GLAD | GLADSTONE CAPITAL CORP | $20.36 | 94,000 | -73.89% | 20.84 | 21.01 | 20.14 | 22.20 | 24.42 | 43.09 | 12.31 | 12.05 | 7.31 | 2.44 | 0.02 | 0.17 | -0.15 | 0.71 | ||
| MSBI | MIDLAND STATES BANCORP INC | $21.33 | 100,000 | -44.13% | 21.47 | 20.02 | 17.60 | 17.60 | 17.48 | 72.28 | 74.64 | 81.29 | 7.91 | 33.58 | 1.28 | 1.28 | 0.01 | 0.72 | ||
| ASIX | ADVANSIX INC | $17.11 | 242,000 | -4.72% | 16.51 | 16.09 | 16.95 | 18.54 | 20.62 | 59.18 | 80.16 | 73.79 | 98.87 | 95.69 | 0.08 | -0.13 | 0.21 | 1.20 | ||
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $169.70 | 10,200 | -58.37% | 169.47 | 142.99 | 135.69 | 139.06 | 140.40 | 80.98 | 96.87 | 96.30 | 95.45 | 95.55 | 12.19 | 8.97 | 3.22 | 0.77 | ||
| MOV | MOVADO GROUP INC | $20.71 | 69,400 | -27.71% | 21.35 | 21.20 | 19.56 | 18.83 | 17.35 | 51.09 | 18.10 | 30.23 | 1.94 | 8.47 | 0.42 | 0.59 | -0.18 | 1.09 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $30.49 | 50,000 | -15.97% | 31.42 | 31.27 | 29.85 | 29.73 | 29.24 | 46.51 | 11.73 | 10.47 | 8.32 | 18.29 | 0.29 | 0.51 | -0.22 | 0.53 | ||
| KRT | KARAT PACKAGING INC | $22.78 | 39,700 | -31.55% | 23.04 | 22.57 | 23.08 | 23.96 | 25.99 | 50.86 | 50.25 | 54.64 | 44.34 | 51.10 | 0.09 | 0.02 | 0.07 | 0.81 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $5.35 | 466,000 | -60.94% | 5.67 | 5.87 | 5.78 | 6.24 | 6.86 | 29.52 | 3.94 | 3.62 | 2.78 | 0.93 | -0.12 | -0.04 | -0.09 | 0.63 | ||
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $6.96 | 198,000 | 0.00% | 7.15 | 7.14 | 6.20 | 5.70 | 5.19 | 52.77 | 27.24 | 31.91 | 9.06 | 9.66 | 0.21 | 0.30 | -0.09 | 0.86 | ||
| BSRR | SIERRA BANCORP | $33.37 | 39,500 | -2.23% | 33.72 | 32.92 | 30.39 | 29.96 | 29.10 | 61.84 | 47.31 | 54.60 | 5.59 | 7.84 | 0.89 | 1.04 | -0.15 | 0.77 | ||
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $15.77 | 76,000 | -44.12% | 15.65 | 15.57 | 14.97 | 14.97 | 15.86 | 56.63 | 52.01 | 60.30 | 37.34 | 50.83 | 0.22 | 0.21 | 0.00 | 0.57 | ||
| SWBI | SMITH & WESSON BRANDS INC | $10.08 | 298,000 | -19.68% | 10.50 | 10.06 | 9.56 | 9.25 | 9.23 | 52.90 | 46.67 | 53.74 | 11.95 | 23.68 | 0.30 | 0.36 | -0.06 | 0.85 | ||
| GMRE | GLOBAL MEDICAL REIT INC | $33.29 | 48,300 | -50.71% | 34.60 | 33.97 | 32.70 | 33.84 | 34.96 | 46.95 | 33.33 | 46.04 | 12.17 | 23.45 | 0.38 | 0.56 | -0.19 | 0.81 | ||
| CAL | CALERES INC | $13.15 | 304,000 | -38.71% | 13.37 | 13.10 | 12.08 | 13.22 | 14.13 | 54.91 | 73.07 | 75.04 | 10.18 | 6.02 | 0.38 | 0.43 | -0.06 | 1.34 | ||
| MLAB | MESA LABORATORIES INC | $80.67 | 57,000 | -25.00% | 79.70 | 78.93 | 76.90 | 71.93 | 88.50 | 59.93 | 77.11 | 79.32 | 92.61 | 97.25 | 1.35 | 1.18 | 0.17 | 1.12 | ||
| CIVB | CIVISTA BANCSHARES INC | $23.02 | 52,500 | -46.97% | 23.86 | 23.51 | 22.35 | 21.44 | 21.45 | 47.83 | 14.71 | 33.44 | 0.69 | 3.31 | 0.35 | 0.51 | -0.16 | 0.68 | ||
| MLR | MILLER INDUSTRIES INC | $38.50 | 49,300 | -8.70% | 38.30 | 38.14 | 38.75 | 39.90 | 41.73 | 52.08 | 45.47 | 34.67 | 54.91 | 38.41 | -0.10 | -0.15 | 0.05 | 0.81 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $22.74 | 73,500 | -38.24% | 23.35 | 23.26 | 22.11 | 21.39 | 19.92 | 48.32 | 9.11 | 14.70 | 1.78 | 1.43 | 0.24 | 0.42 | -0.18 | 0.66 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $20.08 | 39,400 | -67.70% | 20.80 | 20.73 | 20.58 | 21.58 | 23.01 | 40.24 | 6.26 | 20.97 | 3.63 | 14.93 | -0.07 | 0.03 | -0.10 | 0.73 | ||
| ASTL | ALGOMA STEEL GROUP INC | $4.17 | 423,000 | -30.20% | 4.37 | 4.24 | 4.05 | 4.22 | 5.05 | 50.28 | 31.87 | 43.55 | 0.00 | 10.65 | 0.10 | 0.12 | -0.02 | 1.11 | ||
| ASC | ARDMORE SHIPPING CORP | $10.71 | 220,000 | -51.54% | 11.00 | 11.47 | 12.07 | 11.89 | 10.87 | 28.21 | 5.26 | 5.23 | 0.00 | 1.53 | -0.43 | -0.36 | -0.07 | 0.54 | ||
| BMRC | BANK OF MARIN BANCORP | $26.62 | 90,000 | 32.35% | 27.40 | 27.20 | 26.05 | 25.00 | 23.61 | 47.18 | 10.19 | 23.75 | 0.39 | 7.30 | 0.27 | 0.43 | -0.17 | 0.74 | ||
| NRC | NATIONAL RESEARCH CORP | $18.81 | 29,700 | -65.47% | 18.48 | 17.46 | 15.43 | 14.94 | 14.45 | 67.15 | 87.92 | 88.11 | 68.45 | 72.31 | 0.95 | 0.88 | 0.07 | 0.65 | ||
| FPI | FARMLAND PARTNERS INC | $9.84 | 244,000 | -37.60% | 10.08 | 9.99 | 9.96 | 10.37 | 10.61 | 44.48 | 12.96 | 28.71 | 2.90 | 13.21 | 0.02 | 0.04 | -0.02 | 0.63 | ||
| PKE | PARK AEROSPACE CORP | $21.30 | 58,400 | -60.81% | 20.95 | 20.24 | 19.72 | 19.40 | 16.90 | 61.21 | 69.65 | 79.03 | 68.40 | 79.24 | 0.53 | 0.38 | 0.15 | 0.73 | ||
| PSTL | POSTAL REALTY TRUST INC | $15.96 | 49,600 | -74.56% | 15.76 | 15.54 | 15.38 | 15.39 | 14.69 | 60.77 | 66.19 | 71.86 | 68.10 | 78.24 | 0.17 | 0.11 | 0.06 | 0.48 | ||
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $15.53 | 45,600 | -22.71% | 16.26 | 15.93 | 16.14 | 19.99 | 22.70 | 47.04 | 20.74 | 30.15 | 12.55 | 22.50 | -0.08 | -0.04 | -0.05 | 1.10 | ||
| KMDA | KAMADA LTD | $7.09 | 15,900 | -75.91% | 7.12 | 7.01 | 6.93 | 6.96 | 6.98 | 52.80 | 54.62 | 61.83 | 48.17 | 61.61 | 0.06 | 0.06 | 0.01 | 0.66 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $28.14 | 0 | -100.00% | 28.10 | 28.10 | 28.34 | 28.87 | 30.12 | 50.48 | 38.21 | 28.59 | 54.17 | 45.55 | -0.05 | -0.09 | 0.04 | 0.09 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.