Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BFST | BUSINESS FIRST BANCSHARES INC | $28.48 | 216,000 | 42.11% | 28.22 | 27.78 | 27.82 | 27.76 | 26.47 | 57.90 | 82.74 | 74.77 | 81.28 | 71.36 | 0.21 | 0.14 | 0.07 | 0.85 | ||
| TRST | TRUSTCO BANK CORP N Y | $53.19 | 135,000 | 0.75% | 51.76 | 50.51 | 47.99 | 46.05 | 42.89 | 67.16 | 91.96 | 86.57 | 60.86 | 48.59 | 1.34 | 1.22 | 0.12 | 0.65 | ||
| CCNE | CNB FINANCIAL CORP | $31.37 | 85,000 | -37.04% | 30.75 | 30.54 | 30.45 | 29.32 | 27.43 | 57.20 | 89.94 | 77.55 | 86.16 | 67.96 | 0.16 | 0.11 | 0.05 | 0.77 | ||
| FSBC | FIVE STAR BANCORP | $43.41 | 72,000 | 26.32% | 42.54 | 41.84 | 40.79 | 39.80 | 37.04 | 65.30 | 91.79 | 84.63 | 80.25 | 71.04 | 0.66 | 0.57 | 0.09 | 0.78 | ||
| SCHL | SCHOLASTIC CORP | $42.65 | 370,000 | 84.08% | 42.04 | 40.89 | 40.15 | 37.39 | 32.83 | 60.41 | 87.84 | 89.06 | 83.83 | 86.29 | 0.91 | 0.70 | 0.22 | 0.58 | ||
| MFA | MFA FINANCIAL INC | $9.12 | 1,455,000 | 70.57% | 9.40 | 9.44 | 9.76 | 9.84 | 9.68 | 36.21 | 17.55 | 19.54 | 29.84 | 30.79 | -0.16 | -0.13 | -0.02 | 1.01 | ||
| AEBI | AEBI SCHMIDT HOLDING AG | $11.94 | 223,000 | 106.48% | 12.33 | 12.04 | 11.48 | 12.71 | 12.44 | 49.75 | 36.36 | 47.53 | 21.44 | 25.96 | 0.11 | 0.18 | -0.07 | 2.30 | ||
| MYE | MYERS INDUSTRIES INC | $24.61 | 480,000 | 33.33% | 23.34 | 22.82 | 21.91 | 21.62 | 19.57 | 66.64 | 91.77 | 87.18 | 98.75 | 86.93 | 0.59 | 0.44 | 0.15 | 0.92 | ||
| ESRT | EMPIRE STATE REALTY TRUST INC | $5.35 | 2,831,000 | -17.17% | 5.55 | 5.53 | 5.45 | 5.72 | 6.47 | 42.80 | 11.28 | 16.90 | 7.84 | 11.22 | -0.03 | 0.01 | -0.04 | 0.97 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $35.29 | 91,000 | -5.21% | 34.66 | 34.46 | 33.99 | 33.19 | 31.81 | 57.95 | 76.65 | 61.38 | 74.62 | 53.42 | 0.25 | 0.22 | 0.03 | 0.82 | ||
| MBWM | MERCANTILE BANK CORP | $53.03 | 163,000 | 83.15% | 52.54 | 51.92 | 51.87 | 51.87 | 49.33 | 55.20 | 80.01 | 71.11 | 77.12 | 66.54 | 0.29 | 0.21 | 0.07 | 0.80 | ||
| UTL | UNITIL CORP | $50.63 | 140,000 | -2.10% | 50.33 | 50.67 | 51.89 | 51.70 | 49.85 | 48.49 | 59.90 | 44.18 | 83.33 | 61.98 | -0.43 | -0.47 | 0.04 | 0.33 | ||
| HAFC | HANMI FINANCIAL CORP | $30.54 | 158,000 | -11.73% | 30.21 | 29.91 | 29.08 | 27.97 | 27.15 | 56.99 | 76.70 | 62.09 | 62.65 | 46.63 | 0.31 | 0.34 | -0.03 | 0.94 | ||
| AMTB | AMERANT BANCORP INC | $22.87 | 189,000 | 26.00% | 22.50 | 22.53 | 22.94 | 22.30 | 20.83 | 52.67 | 80.98 | 66.08 | 92.60 | 66.75 | -0.09 | -0.12 | 0.04 | 0.92 | ||
| NBBK | NB BANCORP INC | $20.04 | 127,000 | -31.35% | 19.93 | 19.82 | 20.57 | 20.90 | 19.93 | 50.05 | 62.95 | 53.48 | 86.10 | 74.92 | -0.14 | -0.20 | 0.06 | 0.69 | ||
| BFS | SAUL CENTERS INC | $36.51 | 58,000 | 6.23% | 35.41 | 34.67 | 34.18 | 33.76 | 32.56 | 69.13 | 86.14 | 88.73 | 99.39 | 96.94 | 0.58 | 0.35 | 0.23 | 0.72 | ||
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $16.16 | 173,000 | -34.96% | 16.09 | 16.05 | 15.84 | 14.52 | 13.39 | 52.73 | 60.49 | 55.11 | 39.73 | 28.49 | 0.07 | 0.09 | -0.03 | 0.70 | ||
| RPC | RIDGEPOST CAPITAL INC | $8.14 | 343,000 | 61.79% | 8.23 | 8.28 | 7.89 | 8.44 | 9.56 | 49.52 | 47.93 | 37.08 | 48.70 | 32.38 | 0.02 | 0.07 | -0.06 | 1.01 | ||
| JBSS | SANFILIPPO JOHN B & SON INC | $75.45 | 139,000 | -50.00% | 75.28 | 75.46 | 78.46 | 78.18 | 72.63 | 45.91 | 50.53 | 41.95 | 67.71 | 53.70 | -0.86 | -0.97 | 0.12 | 0.31 | ||
| ARHS | ARHAUS INC | $6.22 | 860,000 | -7.23% | 6.56 | 6.27 | 6.77 | 7.85 | 9.26 | 42.19 | 61.23 | 67.65 | 60.58 | 68.58 | -0.11 | -0.14 | 0.03 | 1.46 | ||
| CRCT | CRICUT INC | $4.19 | 461,000 | -27.97% | 4.17 | 4.10 | 4.20 | 4.27 | 4.84 | 51.22 | 54.17 | 51.19 | 54.47 | 52.77 | -0.01 | -0.03 | 0.02 | 0.92 | ||
| SMP | STANDARD MOTOR PRODUCTS INC | $39.46 | 106,000 | 114.14% | 39.25 | 38.47 | 37.78 | 38.86 | 38.80 | 56.20 | 56.44 | 54.12 | 66.09 | 62.32 | 0.39 | 0.32 | 0.07 | 0.72 | ||
| MOMO | HELLO GROUP INC | $5.57 | 1,104,000 | 55.49% | 5.85 | 5.98 | 6.07 | 6.27 | 6.71 | 33.22 | 3.33 | 3.72 | 0.00 | 0.00 | -0.13 | -0.08 | -0.05 | 1.00 | ||
| BBDC | BARINGS BDC INC | $8.32 | 781,000 | -10.95% | 8.55 | 8.55 | 8.64 | 8.69 | 8.86 | 40.69 | 23.70 | 26.28 | 29.00 | 29.62 | -0.09 | -0.05 | -0.03 | 0.57 | ||
| JCAP | JEFFERSON CAPITAL INC | $15.69 | 162,000 | -24.65% | 16.52 | 17.28 | 19.02 | 20.07 | 19.95 | 25.45 | 18.26 | 13.81 | 88.28 | 60.71 | -0.98 | -0.89 | -0.09 | 1.11 | ||
| JBGS | JBG SMITH PROPERTIES | $14.89 | 333,000 | 41.10% | 14.72 | 14.64 | 14.89 | 15.37 | 17.55 | 51.83 | 78.94 | 68.54 | 100.00 | 88.68 | -0.06 | -0.11 | 0.05 | 0.88 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $10.53 | 596,000 | 17.32% | 10.73 | 10.79 | 11.28 | 11.12 | 11.58 | 40.48 | 35.60 | 32.94 | 73.64 | 65.58 | -0.20 | -0.19 | -0.01 | 0.75 | ||
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $9.88 | 941,000 | 50.56% | 10.29 | 10.38 | 11.26 | 11.78 | 12.11 | 30.30 | 20.27 | 22.58 | 57.34 | 62.60 | -0.34 | -0.34 | -0.00 | 0.81 | ||
| LYTS | LSI INDUSTRIES INC | $23.45 | 400,000 | -32.77% | 23.76 | 23.61 | 22.03 | 21.52 | 21.26 | 51.93 | 37.84 | 38.90 | 17.14 | 15.38 | 0.22 | 0.43 | -0.20 | 0.81 | ||
| CAC | CAMDEN NATIONAL CORP | $50.72 | 66,000 | 40.43% | 49.95 | 49.12 | 49.24 | 48.26 | 44.42 | 57.46 | 84.97 | 73.58 | 78.08 | 67.49 | 0.40 | 0.25 | 0.15 | 0.70 | ||
| KFRC | KFORCE INC | $47.89 | 150,000 | 45.63% | 46.23 | 43.39 | 38.10 | 34.08 | 32.12 | 68.76 | 90.15 | 87.54 | 64.95 | 67.74 | 2.70 | 2.50 | 0.21 | 0.80 | ||
| ARKO | ARKO CORP | $7.61 | 471,000 | -5.61% | 7.64 | 7.38 | 6.66 | 6.20 | 5.41 | 59.44 | 70.62 | 68.22 | 19.94 | 19.48 | 0.28 | 0.32 | -0.03 | 0.94 | ||
| CAPL | CROSSAMERICA PARTNERS LP | $22.37 | 51,000 | 21.43% | 22.10 | 22.39 | 21.61 | 21.74 | 21.22 | 55.39 | 32.18 | 24.98 | 31.13 | 21.49 | 0.10 | 0.17 | -0.07 | 0.38 | ||
| THFF | FIRST FINANCIAL CORP | $71.68 | 87,000 | -27.50% | 69.60 | 68.28 | 66.82 | 65.43 | 61.75 | 64.23 | 89.43 | 81.25 | 93.67 | 76.28 | 1.14 | 0.89 | 0.25 | 0.63 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $14.21 | 245,000 | -19.93% | 14.14 | 14.04 | 13.93 | 13.51 | 13.74 | 54.62 | 74.17 | 65.02 | 59.24 | 48.06 | 0.07 | 0.08 | -0.01 | 0.67 | ||
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $16.78 | 995,000 | 32.31% | 18.15 | 17.58 | 19.58 | 20.95 | 26.07 | 42.53 | 15.95 | 19.27 | 18.00 | 22.66 | -0.67 | -0.61 | -0.06 | 0.81 | ||
| MOV | MOVADO GROUP INC | $37.73 | 412,000 | 29.56% | 36.21 | 31.68 | 28.71 | 26.31 | 22.91 | 75.22 | 89.93 | 87.88 | 75.07 | 75.80 | 2.90 | 2.27 | 0.63 | 1.12 | ||
| EVC | ENTRAVISION COMMUNICATIONS CORP | $9.09 | 2,327,000 | 39.17% | 9.06 | 8.84 | 5.83 | 4.45 | 3.52 | 60.81 | 57.02 | 53.93 | 10.08 | 7.22 | 0.90 | 1.10 | -0.19 | 1.23 | ||
| EGBN | EAGLE BANCORP INC | $27.42 | 160,000 | -36.00% | 26.96 | 26.17 | 26.25 | 25.88 | 22.78 | 59.46 | 88.94 | 79.37 | 78.87 | 70.00 | 0.32 | 0.19 | 0.12 | 0.91 | ||
| ABX | ABACUS GLOBAL MANAGEMENT INC | $8.71 | 317,000 | -48.79% | 8.96 | 9.04 | 8.92 | 8.84 | 7.77 | 44.74 | 37.84 | 30.06 | 43.23 | 30.18 | -0.10 | -0.05 | -0.06 | 0.33 | ||
| MPB | MID PENN BANCORP INC | $32.92 | 95,000 | -33.57% | 32.58 | 32.23 | 32.84 | 32.72 | 31.27 | 53.09 | 77.19 | 66.93 | 92.68 | 78.45 | -0.02 | -0.10 | 0.08 | 0.71 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $12.85 | 297,000 | 7.61% | 13.17 | 13.24 | 13.17 | 13.09 | 13.71 | 41.75 | 28.49 | 28.74 | 48.15 | 46.05 | -0.09 | -0.02 | -0.07 | 0.61 | ||
| EIG | EMPLOYERS HOLDINGS INC | $45.59 | 261,000 | 12.02% | 44.20 | 43.38 | 42.51 | 42.33 | 41.90 | 67.40 | 88.26 | 88.32 | 82.63 | 87.42 | 0.82 | 0.58 | 0.23 | 0.39 | ||
| GLIBA | GCI LIBERTY INC | $20.76 | 80,000 | -21.57% | 21.94 | 24.12 | 30.90 | 34.48 | 35.11 | 24.92 | 13.50 | 9.83 | 56.81 | 33.05 | -2.96 | -2.98 | 0.02 | 0.35 | ||
| BBSI | BARRETT BUSINESS SERVICES INC | $33.47 | 170,000 | -36.09% | 32.56 | 31.40 | 30.49 | 31.50 | 36.08 | 64.69 | 59.67 | 63.31 | 44.74 | 48.97 | 0.81 | 0.64 | 0.16 | 0.66 | ||
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $23.32 | 27,600 | 34.63% | 23.02 | 22.97 | 22.71 | 22.20 | 21.11 | 59.51 | 76.17 | 73.84 | 79.41 | 76.26 | 0.12 | 0.08 | 0.03 | 0.43 | ||
| FCBC | FIRST COMMUNITY BANKSHARES INC | $43.34 | 78,000 | 15.56% | 42.75 | 42.40 | 42.57 | 40.65 | 37.50 | 56.04 | 74.34 | 63.85 | 85.18 | 68.33 | 0.15 | 0.08 | 0.07 | 0.71 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $73.55 | 63,000 | -43.24% | 71.95 | 70.49 | 68.39 | 65.50 | 63.26 | 65.57 | 86.48 | 83.03 | 77.75 | 72.16 | 1.36 | 1.18 | 0.17 | 0.67 | ||
| ADAM | ADAMAS TRUST INC | $8.91 | 419,000 | 2.20% | 9.05 | 8.94 | 8.33 | 8.20 | 7.68 | 53.36 | 57.51 | 54.62 | 29.99 | 27.78 | 0.16 | 0.21 | -0.05 | 1.03 | ||
| MATW | MATTHEWS INTERNATIONAL CORP | $25.44 | 141,000 | -32.86% | 26.23 | 26.69 | 26.96 | 26.53 | 25.67 | 35.72 | 15.24 | 13.35 | 4.67 | 2.86 | -0.47 | -0.27 | -0.20 | 0.91 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $7.99 | 1,225,000 | 17.79% | 8.19 | 8.32 | 8.49 | 8.62 | 8.97 | 37.75 | 27.96 | 28.35 | 61.32 | 60.26 | -0.14 | -0.12 | -0.02 | 0.64 | ||
| KOP | KOPPERS HOLDINGS INC | $41.22 | 178,000 | 6.59% | 41.73 | 41.38 | 39.92 | 36.99 | 32.58 | 50.97 | 60.49 | 68.82 | 56.15 | 71.65 | 0.43 | 0.52 | -0.08 | 1.06 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $44.73 | 76,000 | -20.83% | 43.48 | 42.85 | 40.76 | 36.90 | 32.33 | 64.55 | 89.84 | 74.74 | 71.23 | 50.57 | 0.89 | 0.89 | -0.00 | 0.92 | ||
| HTB | HOMETRUST BANCSHARES INC | $47.14 | 88,000 | 127.39% | 46.76 | 46.37 | 45.49 | 44.29 | 42.86 | 58.49 | 75.51 | 69.36 | 65.79 | 51.30 | 0.44 | 0.43 | 0.01 | 0.68 | ||
| WGO | WINNEBAGO INDUSTRIES INC | $27.96 | 507,000 | -19.40% | 29.07 | 29.21 | 30.95 | 36.49 | 36.50 | 35.95 | 14.31 | 23.11 | 17.98 | 29.95 | -0.88 | -0.83 | -0.05 | 1.18 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $41.25 | 82,500 | -39.78% | 40.62 | 40.17 | 41.63 | 41.63 | 40.24 | 54.27 | 76.07 | 67.74 | 100.00 | 83.78 | -0.12 | -0.32 | 0.20 | 0.70 | ||
| APOG | APOGEE ENTERPRISES INC | $36.96 | 401,000 | 149.07% | 37.62 | 36.32 | 35.76 | 36.67 | 37.94 | 52.88 | 65.54 | 69.46 | 60.36 | 67.28 | 0.52 | 0.46 | 0.06 | 1.09 | ||
| AGNT | EXP WORLD HOLDINGS INC | $4.73 | 1,163,000 | 16.65% | 4.78 | 4.91 | 5.72 | 6.64 | 8.62 | 36.79 | 40.21 | 33.17 | 95.75 | 85.97 | -0.32 | -0.35 | 0.03 | 1.72 | ||
| REPX | RILEY EXPLORATION PERMIAN INC | $35.67 | 203,000 | -0.49% | 35.34 | 36.39 | 36.29 | 33.12 | 30.04 | 49.10 | 29.48 | 30.84 | 27.50 | 28.45 | -0.16 | 0.01 | -0.17 | 1.23 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $45.25 | 45,700 | -50.33% | 45.26 | 45.68 | 45.78 | 44.36 | 43.26 | 47.56 | 38.24 | 25.15 | 50.77 | 31.82 | -0.29 | -0.13 | -0.16 | 0.58 | ||
| SXC | SUNCOKE ENERGY INC | $9.11 | 1,268,000 | 31.54% | 9.22 | 8.52 | 7.36 | 7.18 | 7.34 | 66.07 | 75.42 | 80.76 | 14.96 | 31.79 | 0.60 | 0.59 | 0.01 | 0.88 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $69.78 | 87,000 | -45.96% | 69.11 | 68.54 | 67.54 | 65.24 | 60.59 | 56.86 | 71.95 | 63.76 | 60.12 | 47.44 | 0.51 | 0.51 | -0.01 | 0.77 | ||
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $34.21 | 1,057,000 | 23.34% | 33.90 | 32.06 | 30.58 | 30.68 | 33.87 | 60.21 | 66.74 | 64.59 | 59.36 | 57.07 | 1.03 | 0.94 | 0.09 | 1.00 | ||
| TXO | TXO PARTNERS LP | $13.64 | 122,000 | -40.78% | 13.28 | 13.24 | 12.69 | 12.46 | 12.65 | 59.01 | 66.83 | 67.71 | 53.25 | 53.61 | 0.25 | 0.23 | 0.02 | 0.32 | ||
| HSTM | HEALTHSTREAM INC | $25.65 | 200,000 | 9.29% | 24.98 | 24.21 | 22.45 | 21.78 | 23.83 | 64.82 | 85.12 | 78.66 | 51.37 | 46.96 | 0.84 | 0.79 | 0.04 | 0.55 | ||
| KRO | KRONOS WORLDWIDE INC | $6.51 | 262,000 | 14.41% | 6.99 | 6.97 | 6.88 | 6.31 | 5.76 | 42.37 | 14.75 | 30.48 | 6.42 | 19.56 | -0.04 | 0.03 | -0.08 | 1.09 | ||
| VTS | VITESSE ENERGY INC | $17.83 | 332,000 | -23.33% | 17.59 | 17.94 | 18.17 | 19.25 | 20.75 | 47.75 | 46.31 | 47.90 | 71.76 | 72.64 | -0.19 | -0.21 | 0.02 | 0.75 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $37.84 | 73,000 | -7.59% | 37.19 | 36.64 | 36.97 | 36.67 | 35.81 | 57.45 | 78.28 | 69.02 | 90.21 | 78.07 | 0.21 | 0.07 | 0.14 | 0.61 | ||
| CGBD | CARLYLE SECURED LENDING INC | $10.60 | 478,000 | -2.65% | 10.80 | 10.91 | 11.23 | 11.48 | 12.12 | 38.76 | 25.12 | 25.28 | 53.96 | 53.88 | -0.19 | -0.17 | -0.02 | 0.58 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $7.79 | 375,000 | 24.58% | 7.97 | 8.01 | 8.11 | 8.18 | 8.91 | 40.06 | 28.36 | 36.44 | 35.67 | 42.38 | -0.08 | -0.06 | -0.02 | 0.52 | ||
| NX | QUANEX BUILDING PRODUCTS CORP | $16.00 | 617,000 | -22.10% | 17.86 | 17.91 | 18.82 | 19.07 | 17.11 | 35.46 | 26.47 | 44.02 | 27.87 | 47.66 | -0.59 | -0.39 | -0.20 | 1.20 | ||
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $28.82 | 120,000 | -20.00% | 29.05 | 29.08 | 27.68 | 28.17 | 29.74 | 51.17 | 37.05 | 36.35 | 25.50 | 18.02 | 0.21 | 0.36 | -0.15 | 0.86 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $37.27 | 91,500 | 16.56% | 36.29 | 35.47 | 34.52 | 33.43 | 31.20 | 65.06 | 88.74 | 84.43 | 81.93 | 70.55 | 0.69 | 0.56 | 0.13 | 0.80 | ||
| ALRS | ALERUS FINANCIAL CORP | $29.10 | 139,000 | -30.15% | 28.73 | 28.00 | 26.44 | 25.42 | 23.79 | 65.88 | 87.68 | 82.34 | 40.22 | 33.72 | 0.71 | 0.72 | -0.00 | 0.82 | ||
| NAVI | NAVIENT CORP | $7.78 | 1,116,000 | -15.39% | 8.09 | 8.17 | 8.45 | 9.00 | 10.86 | 40.53 | 32.39 | 26.22 | 39.94 | 32.12 | -0.20 | -0.14 | -0.06 | 1.09 | ||
| SMBK | SMARTFINANCIAL INC | $42.46 | 100,000 | -53.05% | 41.62 | 41.29 | 41.37 | 40.64 | 38.55 | 57.41 | 70.80 | 57.31 | 93.21 | 75.04 | 0.16 | 0.07 | 0.09 | 0.74 | ||
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.79 | 1,380,000 | -30.58% | 7.85 | 7.94 | 8.09 | 8.32 | 8.08 | 37.67 | 29.69 | 27.11 | 40.51 | 31.50 | -0.09 | -0.08 | -0.00 | 1.08 | ||
| GSM | FERROGLOBE PLC | $3.83 | 945,000 | -22.48% | 4.24 | 4.12 | 4.28 | 4.56 | 4.55 | 38.26 | 20.54 | 43.36 | 18.62 | 42.54 | -0.06 | -0.03 | -0.03 | 1.39 | ||
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.50 | 678,000 | 26.73% | 5.63 | 5.68 | 5.78 | 5.79 | 5.69 | 36.38 | 22.53 | 20.25 | 27.42 | 20.91 | -0.08 | -0.06 | -0.02 | 1.00 | ||
| IBCP | INDEPENDENT BANK CORP | $34.75 | 84,600 | -11.88% | 34.17 | 33.82 | 33.83 | 34.30 | 33.24 | 57.20 | 28.83 | 24.26 | 92.11 | 74.03 | 0.17 | 0.08 | 0.09 | 0.80 | ||
| SHBI | SHORE BANCSHARES INC | $21.38 | 199,000 | -11.95% | 20.65 | 20.07 | 19.60 | 19.18 | 18.04 | 65.63 | 94.81 | 89.75 | 80.31 | 68.28 | 0.43 | 0.33 | 0.10 | 0.72 | ||
| CWH | CAMPING WORLD HOLDINGS INC | $6.83 | 1,754,000 | -27.82% | 7.25 | 7.09 | 7.13 | 8.77 | 11.19 | 45.09 | 21.68 | 30.20 | 19.66 | 26.47 | -0.08 | -0.01 | -0.07 | 1.52 | ||
| FDUS | FIDUS INVESTMENT CORP | $18.48 | 214,000 | -38.15% | 18.76 | 18.73 | 18.50 | 18.56 | 19.38 | 46.48 | 33.21 | 34.03 | 30.41 | 31.43 | -0.00 | 0.06 | -0.06 | 0.53 | ||
| CTO | CTO REALTY GROWTH INC | $20.62 | 351,000 | 70.39% | 20.43 | 20.37 | 19.91 | 19.32 | 18.20 | 56.95 | 51.58 | 36.11 | 45.00 | 25.26 | 0.12 | 0.16 | -0.04 | 0.54 | ||
| GPRK | GEOPARK LTD | $10.76 | 629,000 | -1.10% | 10.65 | 10.26 | 9.64 | 9.09 | 8.07 | 56.86 | 55.35 | 64.98 | 29.30 | 45.66 | 0.40 | 0.34 | 0.06 | 0.78 | ||
| SLRC | SLR INVESTMENT CORP | $12.74 | 333,000 | 12.88% | 13.07 | 13.08 | 14.32 | 14.55 | 15.03 | 34.56 | 25.79 | 32.36 | 62.79 | 70.33 | -0.40 | -0.44 | 0.03 | 0.60 | ||
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $30.10 | 144,000 | 80.00% | 29.27 | 28.89 | 27.85 | 26.92 | 30.02 | 60.12 | 72.78 | 60.61 | 65.51 | 41.93 | 0.51 | 0.48 | 0.04 | 0.65 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $24.89 | 367,000 | -20.39% | 24.18 | 23.85 | 23.80 | 23.69 | 22.71 | 64.98 | 79.30 | 61.70 | 100.00 | 85.46 | 0.21 | 0.10 | 0.10 | 0.65 | ||
| HSHP | HIMALAYA SHIPPING LTD | $14.34 | 258,000 | 7.05% | 14.65 | 15.05 | 14.38 | 13.22 | 10.83 | 45.96 | 22.30 | 21.25 | 17.44 | 14.19 | -0.02 | 0.11 | -0.13 | 0.86 | ||
| ASC | ARDMORE SHIPPING CORP | $16.44 | 474,000 | 4.64% | 16.62 | 17.83 | 17.03 | 15.54 | 13.73 | 40.88 | 11.49 | 8.28 | 12.67 | 7.70 | -0.38 | -0.08 | -0.31 | 0.56 | ||
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $17.94 | 62,000 | 22.29% | 17.85 | 17.14 | 17.37 | 17.60 | 15.73 | 57.23 | 63.99 | 70.44 | 65.05 | 74.81 | 0.31 | 0.14 | 0.17 | 0.72 | ||
| PKE | PARK AEROSPACE CORP | $31.90 | 415,000 | 104.43% | 33.72 | 33.81 | 32.72 | 29.33 | 24.63 | 43.80 | 28.89 | 32.91 | 9.82 | 15.77 | -0.06 | 0.31 | -0.37 | 0.73 | ||
| TIPT | TIPTREE INC | $17.69 | 157,000 | -41.20% | 17.60 | 17.27 | 17.14 | 17.08 | 18.30 | 55.99 | 45.67 | 41.29 | 50.64 | 47.14 | 0.17 | 0.14 | 0.03 | 0.73 | ||
| OXM | OXFORD INDUSTRIES INC | $44.52 | 909,000 | 322.79% | 45.29 | 42.65 | 42.61 | 40.24 | 39.66 | 54.29 | 62.82 | 65.43 | 65.91 | 70.70 | 0.85 | 0.67 | 0.18 | 1.20 | ||
| SB | SAFE BULKERS INC | $6.48 | 571,000 | 18.22% | 6.52 | 6.76 | 6.66 | 6.30 | 5.49 | 45.33 | 31.41 | 27.59 | 40.12 | 31.17 | -0.08 | -0.04 | -0.05 | 0.89 | ||
| RMR | RMR GROUP INC | $20.55 | 115,000 | 10.58% | 20.19 | 19.87 | 18.17 | 17.25 | 16.46 | 66.98 | 88.83 | 81.48 | 47.53 | 37.00 | 0.57 | 0.63 | -0.06 | 0.68 | ||
| SWBI | SMITH & WESSON BRANDS INC | $14.67 | 567,000 | 60.17% | 15.09 | 15.07 | 14.96 | 13.62 | 11.57 | 43.13 | 18.64 | 26.47 | 12.32 | 18.40 | 0.01 | 0.09 | -0.07 | 0.79 | ||
| INN | SUMMIT HOTEL PROPERTIES INC | $5.98 | 2,118,000 | -48.14% | 5.82 | 5.63 | 5.13 | 4.79 | 5.04 | 66.57 | 81.40 | 81.79 | 52.53 | 69.41 | 0.22 | 0.22 | -0.00 | 1.33 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $33.93 | 128,000 | -0.78% | 32.69 | 32.16 | 32.79 | 33.14 | 31.01 | 60.74 | 89.00 | 78.80 | 100.00 | 84.47 | 0.23 | -0.01 | 0.23 | 0.83 | ||
| FBRT | FRANKLIN BSP REALTY TRUST INC | $8.38 | 693,000 | 17.06% | 8.50 | 8.69 | 8.80 | 9.15 | 9.91 | 40.45 | 24.28 | 19.53 | 46.53 | 33.42 | -0.14 | -0.12 | -0.02 | 0.77 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.