Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VTS | VITESSE ENERGY INC | $20.16 | 364,275 | -58.03% | 20.96 | 20.78 | 22.72 | 24.43 | 24.95 | 40.23 | 35.55 | 53.47 | 43.68 | 67.17 | -0.61 | -0.67 | 0.06 | 0.89 | ||
| TROX | TRONOX HOLDINGS PLC | $4.91 | 3,855,250 | 82.11% | 5.46 | 5.37 | 6.32 | 8.03 | 10.61 | 35.39 | 23.37 | 41.64 | 34.13 | 59.34 | -0.30 | -0.35 | 0.05 | 1.65 | ||
| RWT | REDWOOD TRUST INC | $5.84 | 703,716 | 1.86% | 5.99 | 5.70 | 5.99 | 6.26 | 6.81 | 49.50 | 64.09 | 66.78 | 50.89 | 57.72 | 0.03 | -0.01 | 0.04 | 1.17 | ||
| GHLD | GUILD HOLDINGS CO | $12.50 | 44,939 | 814.14% | 12.85 | 12.89 | 13.33 | 13.16 | 14.18 | 42.70 | 18.74 | 24.03 | 26.61 | 32.54 | -0.24 | -0.19 | -0.05 | 0.26 | ||
| ORC | ORCHID ISLAND CAPITAL INC | $7.13 | 2,571,245 | 19.73% | 7.12 | 6.78 | 7.49 | 7.80 | 7.91 | 51.65 | 64.51 | 64.59 | 67.79 | 67.78 | -0.06 | -0.14 | 0.08 | 0.85 | ||
| GSL | GLOBAL SHIP LEASE INC | $21.45 | 242,233 | -11.94% | 21.51 | 20.78 | 21.80 | 21.84 | 23.21 | 51.75 | 76.50 | 84.41 | 72.64 | 86.32 | 0.06 | -0.12 | 0.18 | 0.93 | ||
| CBL | CBL & ASSOCIATES PROPERTIES INC | $24.36 | 115,903 | -10.71% | 23.95 | 23.57 | 26.02 | 28.05 | 27.40 | 49.08 | 67.51 | 70.51 | 83.05 | 87.34 | -0.43 | -0.72 | 0.29 | 0.86 | ||
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $5.67 | 701,290 | -57.67% | 5.71 | 5.47 | 5.60 | 5.78 | 5.98 | 54.61 | 79.97 | 86.66 | 74.57 | 84.43 | 0.06 | 0.02 | 0.04 | 0.71 | ||
| SXC | SUNCOKE ENERGY INC | $8.75 | 593,274 | -16.38% | 9.26 | 9.18 | 9.12 | 9.69 | 9.73 | 40.38 | 9.39 | 19.57 | 0.00 | 2.98 | -0.03 | 0.03 | -0.06 | 1.03 | ||
| OSBC | OLD SECOND BANCORP INC | $16.36 | 269,615 | 5.51% | 16.05 | 15.46 | 16.23 | 17.28 | 17.01 | 58.36 | 83.99 | 85.54 | 98.29 | 98.07 | 0.08 | -0.12 | 0.20 | 0.83 | ||
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $87.33 | 49,597 | 34.46% | 85.24 | 82.35 | 77.29 | 79.78 | 72.27 | 70.02 | 91.83 | 91.67 | 93.02 | 83.00 | 2.71 | 2.29 | 0.42 | 0.74 | ||
| DNUT | KRISPY KREME INC | $4.33 | 4,860,451 | 108.54% | 4.26 | 4.25 | 4.96 | 7.07 | 9.07 | 43.05 | 59.97 | 57.80 | 95.68 | 95.28 | -0.23 | -0.32 | 0.09 | 0.85 | ||
| HBT | HBT FINANCIAL INC | $23.35 | 40,292 | 84.95% | 23.46 | 22.83 | 22.94 | 23.13 | 22.79 | 54.39 | 79.88 | 83.32 | 51.73 | 61.60 | 0.24 | 0.16 | 0.08 | 0.73 | ||
| AC | ASSOCIATED CAPITAL GROUP INC | $34.65 | 2,052 | -53.19% | 35.37 | 34.69 | 35.52 | 35.91 | 35.40 | 47.14 | 52.65 | 67.88 | 47.44 | 64.07 | -0.01 | -0.12 | 0.11 | 0.61 | ||
| KSS | KOHLS CORP | $6.52 | 6,383,935 | -36.48% | 6.94 | 6.83 | 8.28 | 10.76 | 14.87 | 41.19 | 40.40 | 60.55 | 46.51 | 69.49 | -0.38 | -0.48 | 0.11 | 1.56 | ||
| EMBC | EMBECTA CORP | $12.47 | 368,207 | 9.46% | 12.29 | 11.98 | 12.56 | 15.55 | 15.39 | 52.00 | 80.31 | 84.57 | 80.78 | 85.38 | -0.07 | -0.23 | 0.16 | 0.91 | ||
| BDN | BRANDYWINE REALTY TRUST | $4.19 | 1,978,144 | -9.05% | 4.05 | 3.89 | 4.27 | 4.77 | 5.06 | 56.76 | 84.78 | 80.68 | 100.00 | 100.00 | -0.03 | -0.09 | 0.06 | 1.13 | ||
| AMTB | AMERANT BANCORP INC | $17.28 | 200,998 | 29.13% | 17.12 | 17.79 | 19.66 | 21.25 | 21.62 | 39.70 | 30.42 | 30.31 | 44.89 | 45.22 | -0.70 | -0.79 | 0.09 | 1.09 | ||
| RC | READY CAPITAL CORP | $4.41 | 1,660,310 | -17.05% | 4.45 | 4.45 | 4.89 | 5.89 | 6.84 | 40.60 | 52.33 | 59.02 | 64.92 | 74.52 | -0.15 | -0.18 | 0.04 | 1.10 | ||
| VSTS | VESTIS CORP | $5.44 | 13,976,018 | 379.23% | 8.49 | 8.21 | 9.53 | 12.35 | 13.33 | 22.47 | 58.74 | 78.60 | 58.52 | 81.06 | -0.46 | -0.42 | -0.04 | 1.23 | ||
| MCBS | METROCITY BANKSHARES INC | $28.17 | 30,876 | 57.37% | 27.98 | 27.43 | 27.61 | 29.69 | 30.27 | 54.90 | 56.32 | 61.10 | 58.61 | 68.37 | 0.21 | 0.08 | 0.13 | 1.01 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $26.38 | 147,648 | 86.40% | 26.15 | 25.60 | 26.44 | 27.68 | 27.96 | 53.45 | 51.82 | 55.79 | 84.44 | 92.44 | 0.08 | -0.12 | 0.20 | 0.95 | ||
| DGICA | DONEGAL GROUP INC | $19.71 | 102,787 | -29.06% | 19.54 | 18.89 | 18.56 | 16.88 | 15.98 | 61.64 | 76.10 | 73.33 | 87.61 | 90.23 | 0.41 | 0.34 | 0.07 | 0.39 | ||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $25.31 | 256,007 | 5.92% | 24.55 | 23.65 | 22.70 | 21.40 | 21.08 | 66.14 | 91.03 | 87.97 | 91.41 | 91.72 | 0.81 | 0.63 | 0.18 | 0.67 | ||
| FCBC | FIRST COMMUNITY BANKSHARES INC | $38.73 | 29,367 | 3.20% | 38.15 | 38.22 | 38.43 | 40.37 | 41.89 | 53.08 | 40.59 | 40.82 | 55.50 | 53.38 | 0.02 | -0.10 | 0.12 | 0.80 | ||
| DHC | DIVERSIFIED HEALTHCARE TRUST | $2.92 | 1,909,797 | -54.71% | 2.39 | 2.29 | 2.44 | 2.40 | 2.83 | 72.55 | 63.10 | 59.32 | 76.65 | 68.77 | 0.06 | -0.02 | 0.08 | 1.55 | ||
| MBWM | MERCANTILE BANK CORP | $43.32 | 44,420 | -4.12% | 42.72 | 41.43 | 43.19 | 45.09 | 45.30 | 56.12 | 83.85 | 86.64 | 85.88 | 89.38 | 0.16 | -0.25 | 0.40 | 0.89 | ||
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $15.44 | 472,591 | 35.71% | 15.02 | 14.65 | 15.82 | 16.50 | 19.17 | 55.45 | 75.68 | 76.93 | 95.66 | 96.91 | -0.09 | -0.27 | 0.19 | 0.88 | ||
| TXO | TXO PARTNERS LP | $17.00 | 145,964 | 91.74% | 16.89 | 16.81 | 18.20 | 18.15 | 18.60 | 45.20 | 49.61 | 53.53 | 91.36 | 90.52 | -0.33 | -0.43 | 0.11 | 0.41 | ||
| KFRC | KFORCE INC | $37.66 | 167,150 | -23.50% | 39.51 | 42.25 | 46.43 | 50.58 | 55.91 | 29.06 | 18.45 | 21.29 | 41.29 | 41.28 | -2.71 | -2.31 | -0.40 | 0.87 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $23.49 | 73,023 | -7.93% | 23.35 | 22.89 | 23.88 | 25.14 | 25.34 | 51.34 | 70.81 | 74.23 | 88.26 | 92.03 | -0.05 | -0.23 | 0.17 | 0.99 | ||
| ITRN | ITURAN LOCATION & CONTROL LTD | $35.06 | 65,442 | 72.83% | 35.11 | 34.25 | 36.16 | 34.77 | 31.13 | 50.95 | 73.43 | 77.66 | 66.73 | 71.85 | -0.03 | -0.26 | 0.23 | 0.66 | ||
| UFCS | UNITED FIRE GROUP INC | $27.29 | 172,839 | 112.86% | 27.96 | 27.44 | 27.99 | 27.51 | 24.88 | 46.11 | 74.38 | 84.61 | 65.16 | 81.11 | 0.09 | 0.01 | 0.08 | 0.74 | ||
| HAFC | HANMI FINANCIAL CORP | $22.99 | 129,330 | -17.44% | 23.07 | 22.28 | 22.30 | 23.05 | 22.09 | 55.71 | 83.33 | 89.00 | 68.96 | 79.24 | 0.33 | 0.21 | 0.12 | 1.01 | ||
| JBSS | SANFILIPPO JOHN B & SON INC | $58.92 | 82,144 | -12.06% | 64.01 | 65.93 | 68.81 | 75.39 | 84.28 | 20.76 | 7.09 | 13.66 | 0.16 | 0.16 | -2.40 | -1.63 | -0.78 | 0.38 | ||
| EQBK | EQUITY BANCSHARES INC | $39.18 | 46,324 | 8.09% | 38.84 | 37.65 | 38.87 | 41.10 | 41.58 | 56.37 | 88.90 | 91.67 | 90.54 | 93.64 | 0.21 | -0.12 | 0.32 | 0.83 | ||
| GDEN | GOLDEN ENTERTAINMENT INC | $25.86 | 126,498 | 44.16% | 25.94 | 25.79 | 26.93 | 29.64 | 30.53 | 46.85 | 34.75 | 42.44 | 61.87 | 71.64 | -0.29 | -0.41 | 0.12 | 1.40 | ||
| DLX | DELUXE CORP | $15.32 | 304,084 | -6.86% | 15.19 | 14.91 | 15.47 | 18.47 | 19.61 | 51.06 | 49.03 | 44.97 | 87.43 | 79.09 | -0.13 | -0.25 | 0.11 | 1.15 | ||
| HY | HYSTER-YALE INC | $38.68 | 154,122 | 90.99% | 39.35 | 38.69 | 41.97 | 47.13 | 54.68 | 44.33 | 67.35 | 77.39 | 79.86 | 89.84 | -0.59 | -1.03 | 0.44 | 1.19 | ||
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $13.90 | 23,216 | -8.41% | 13.85 | 13.55 | 13.23 | 12.85 | 12.00 | 56.52 | 64.50 | 72.69 | 36.68 | 53.19 | 0.22 | 0.19 | 0.03 | 0.80 | ||
| IIIN | INSTEEL INDUSTRIES INC | $34.74 | 121,710 | 14.08% | 34.00 | 31.24 | 28.59 | 28.39 | 29.56 | 74.86 | 91.74 | 93.99 | 87.09 | 94.56 | 2.06 | 1.73 | 0.33 | 1.11 | ||
| MGPI | MGP INGREDIENTS INC | $31.59 | 347,854 | -25.44% | 30.51 | 29.21 | 30.00 | 33.43 | 52.40 | 63.10 | 85.94 | 85.21 | 93.22 | 97.74 | 0.62 | 0.11 | 0.51 | 0.68 | ||
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.14 | 412,738 | -39.55% | 5.03 | 4.76 | 5.38 | 5.61 | 5.72 | 53.69 | 87.43 | 91.25 | 86.72 | 92.69 | -0.03 | -0.13 | 0.10 | 1.21 | ||
| JFIN | JIAYIN GROUP INC | $12.54 | 139,589 | -10.85% | 11.63 | 11.09 | 11.29 | 9.53 | 7.85 | 58.61 | 86.31 | 77.87 | 98.43 | 89.13 | 0.21 | 0.04 | 0.18 | 1.05 | ||
| RYI | RYERSON HOLDING CORP | $20.67 | 140,853 | -35.66% | 21.93 | 22.07 | 22.88 | 22.00 | 21.77 | 41.85 | 31.61 | 30.46 | 32.83 | 29.20 | -0.45 | -0.27 | -0.18 | 1.43 | ||
| HCKT | HACKETT GROUP INC | $23.94 | 820,243 | 319.05% | 25.65 | 25.84 | 27.63 | 29.25 | 28.14 | 29.34 | 66.20 | 66.58 | 65.77 | 85.71 | -0.65 | -0.70 | 0.05 | 0.76 | ||
| XRX | XEROX HOLDINGS CORP | $5.31 | 5,362,517 | -10.29% | 4.67 | 4.33 | 5.08 | 6.86 | 8.39 | 63.46 | 91.60 | 91.32 | 97.23 | 97.58 | 0.02 | -0.20 | 0.22 | 1.26 | ||
| SVM | SILVERCORP METALS INC | $3.74 | 5,931,414 | 1.80% | 3.70 | 3.72 | 3.79 | 3.49 | 3.73 | 50.68 | 48.32 | 29.93 | 61.32 | 36.11 | -0.02 | -0.02 | 0.00 | 1.03 | ||
| CAC | CAMDEN NATIONAL CORP | $39.25 | 82,253 | 11.05% | 39.11 | 38.33 | 39.90 | 41.97 | 41.69 | 51.61 | 83.12 | 88.37 | 89.93 | 93.19 | -0.07 | -0.34 | 0.28 | 0.78 | ||
| PLPC | PREFORMED LINE PRODUCTS CO | $133.69 | 17,727 | -17.77% | 136.46 | 137.39 | 136.46 | 135.28 | 130.48 | 43.85 | 25.01 | 32.58 | 16.32 | 25.31 | -1.02 | -0.49 | -0.52 | 0.89 | ||
| HBNC | HORIZON BANCORP INC | $14.91 | 153,596 | 19.03% | 14.84 | 14.15 | 14.92 | 15.75 | 15.91 | 55.64 | 83.29 | 85.05 | 90.45 | 94.63 | 0.10 | -0.08 | 0.17 | 1.01 | ||
| ODC | OIL-DRI CORP OF AMERICA | $44.80 | 37,344 | 28.12% | 42.87 | 42.86 | 44.71 | 43.85 | 38.82 | 59.33 | 88.69 | 83.56 | 100.00 | 100.00 | -0.17 | -0.55 | 0.38 | 0.50 | ||
| MLAB | MESA LABORATORIES INC | $120.29 | 31,816 | -16.78% | 117.38 | 115.31 | 121.36 | 129.95 | 125.71 | 54.72 | 81.64 | 79.49 | 93.43 | 92.04 | -0.39 | -1.60 | 1.21 | 1.00 | ||
| IBCP | INDEPENDENT BANK CORP | $31.11 | 87,337 | 18.51% | 31.00 | 30.39 | 30.82 | 33.07 | 33.64 | 53.84 | 68.45 | 73.52 | 72.51 | 81.74 | 0.15 | -0.01 | 0.16 | 0.90 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $56.16 | 29,998 | 15.13% | 55.71 | 54.20 | 55.43 | 57.84 | 58.56 | 56.18 | 77.28 | 78.92 | 88.17 | 92.01 | 0.39 | 0.02 | 0.37 | 0.75 | ||
| GRNT | GRANITE RIDGE RESOURCES INC | $4.97 | 211,644 | -22.42% | 4.94 | 4.90 | 5.41 | 5.86 | 6.07 | 45.69 | 63.12 | 70.87 | 72.06 | 79.07 | -0.14 | -0.19 | 0.05 | 0.47 | ||
| IRMD | IRADIMED CORP | $51.01 | 37,464 | 9.55% | 52.63 | 52.24 | 52.37 | 54.79 | 52.07 | 43.35 | 34.86 | 53.70 | 13.14 | 39.85 | -0.14 | -0.06 | -0.08 | 0.81 | ||
| CRESY | CRESUD INC | $10.82 | 123,563 | -5.28% | 11.07 | 11.21 | 10.94 | 11.73 | 10.51 | 46.02 | 19.16 | 15.86 | 9.49 | 5.90 | -0.07 | 0.03 | -0.10 | 1.11 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $25.27 | 810,048 | -54.89% | 28.13 | 27.41 | 27.43 | 28.21 | 29.25 | 36.71 | 34.70 | 65.53 | 28.52 | 61.85 | 0.01 | 0.18 | -0.17 | 0.95 | ||
| CSV | CARRIAGE SERVICES INC | $40.91 | 123,838 | -59.57% | 40.02 | 39.27 | 38.81 | 39.58 | 36.74 | 61.46 | 86.36 | 85.98 | 73.83 | 68.87 | 0.51 | 0.35 | 0.16 | 0.85 | ||
| WSR | WHITESTONE REIT | $12.57 | 660,211 | 139.50% | 12.88 | 12.97 | 13.64 | 13.70 | 13.75 | 37.01 | 52.70 | 53.24 | 40.56 | 34.54 | -0.28 | -0.25 | -0.02 | 0.86 | ||
| FDUS | FIDUS INVESTMENT CORP | $18.79 | 94,522 | -12.82% | 18.97 | 18.64 | 20.08 | 20.95 | 20.42 | 44.87 | 60.45 | 65.17 | 69.59 | 74.36 | -0.27 | -0.39 | 0.12 | 0.59 | ||
| GSM | FERROGLOBE PLC | $3.41 | 1,412,079 | 90.24% | 3.55 | 3.49 | 3.61 | 3.77 | 4.13 | 42.77 | 20.72 | 31.88 | 7.42 | 20.90 | -0.03 | -0.03 | -0.00 | 1.32 | ||
| NOAH | NOAH HOLDINGS LTD | $9.47 | 62,877 | 76.59% | 9.39 | 8.99 | 9.93 | 10.54 | 10.50 | 52.21 | 81.16 | 83.10 | 94.00 | 95.48 | -0.06 | -0.20 | 0.13 | 1.13 | ||
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $11.56 | 223,692 | -17.05% | 12.07 | 12.44 | 12.28 | 12.11 | 13.49 | 42.48 | 44.66 | 45.76 | 33.15 | 32.54 | -0.24 | -0.08 | -0.16 | 0.74 | ||
| SITC | SITE CENTERS CORP | $12.05 | 1,086,027 | 182.06% | 11.92 | 11.78 | 12.42 | 13.76 | 26.05 | 49.98 | 67.51 | 68.41 | 85.98 | 87.72 | -0.13 | -0.21 | 0.09 | 1.13 | ||
| OEC | ORION SA | $11.23 | 774,334 | 14.80% | 11.96 | 11.91 | 12.65 | 13.85 | 15.81 | 36.20 | 16.76 | 31.78 | 18.01 | 41.92 | -0.25 | -0.25 | -0.00 | 1.33 | ||
| SPTN | SPARTANNASH CO | $18.71 | 311,690 | 34.07% | 19.64 | 19.70 | 19.88 | 19.31 | 20.01 | 35.64 | 5.53 | 11.73 | 0.00 | 1.84 | -0.17 | -0.04 | -0.13 | 0.45 | ||
| OPY | OPPENHEIMER HOLDINGS INC | $59.89 | 25,341 | -5.60% | 59.63 | 57.60 | 59.27 | 62.50 | 58.13 | 54.87 | 78.18 | 85.16 | 76.59 | 87.03 | 0.53 | 0.00 | 0.53 | 0.89 | ||
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $16.69 | 191,797 | -38.99% | 15.95 | 15.36 | 17.58 | 14.54 | 12.69 | 54.26 | 86.94 | 83.67 | 98.88 | 96.03 | -0.06 | -0.37 | 0.32 | 0.57 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $36.71 | 18,645 | 63.44% | 36.71 | 35.61 | 35.69 | 36.22 | 35.74 | 56.49 | 73.43 | 80.22 | 75.23 | 84.80 | 0.47 | 0.30 | 0.17 | 0.69 | ||
| VINP | VINCI PARTNERS INVESTMENTS LTD | $9.77 | 16,282 | -33.90% | 9.70 | 9.52 | 9.76 | 9.95 | 10.17 | 53.33 | 85.48 | 86.00 | 93.33 | 94.93 | 0.00 | -0.06 | 0.06 | 0.88 | ||
| IMOS | CHIPMOS TECHNOLOGIES INC | $17.08 | 21,421 | -8.96% | 16.89 | 16.09 | 17.10 | 18.23 | 20.23 | 53.73 | 75.16 | 82.48 | 80.15 | 90.64 | 0.15 | -0.12 | 0.28 | 0.83 | ||
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $9.12 | 418,782 | -17.40% | 9.11 | 9.07 | 10.10 | 10.36 | 11.02 | 42.41 | 49.41 | 54.59 | 86.06 | 91.18 | -0.25 | -0.33 | 0.08 | 0.85 | ||
| SMP | STANDARD MOTOR PRODUCTS INC | $28.06 | 196,907 | -3.52% | 26.36 | 24.78 | 25.65 | 28.45 | 30.26 | 68.75 | 93.56 | 94.40 | 98.28 | 99.43 | 0.77 | 0.14 | 0.63 | 0.72 | ||
| BLMN | BLOOMIN' BRANDS INC | $7.26 | 4,095,629 | -4.85% | 7.99 | 7.86 | 8.05 | 10.06 | 13.16 | 39.72 | 26.77 | 38.68 | 19.39 | 33.30 | -0.07 | -0.07 | 0.00 | 1.26 | ||
| HTB | HOMETRUST BANCSHARES INC | $35.05 | 49,482 | 114.12% | 34.57 | 33.91 | 34.13 | 34.83 | 34.80 | 57.60 | 75.03 | 79.76 | 76.48 | 83.31 | 0.32 | 0.12 | 0.20 | 0.76 | ||
| SSTK | SHUTTERSTOCK INC | $17.34 | 247,866 | -7.93% | 16.92 | 16.30 | 18.06 | 23.95 | 28.98 | 51.43 | 87.93 | 82.20 | 97.06 | 96.78 | -0.28 | -0.64 | 0.36 | 1.22 | ||
| GOOD | GLADSTONE COMMERCIAL CORP | $13.83 | 361,996 | 98.80% | 14.08 | 13.96 | 14.62 | 15.39 | 15.64 | 40.03 | 37.53 | 56.59 | 35.57 | 61.95 | -0.14 | -0.18 | 0.04 | 0.80 | ||
| ASIX | ADVANSIX INC | $22.77 | 305,065 | -32.54% | 21.83 | 21.12 | 22.75 | 26.25 | 27.84 | 58.47 | 65.76 | 66.61 | 96.91 | 96.34 | -0.00 | -0.42 | 0.42 | 1.29 | ||
| DEC | DIVERSIFIED ENERGY CO PLC | $12.96 | 362,450 | -0.19% | 12.73 | 12.11 | 12.42 | 14.30 | 13.74 | 56.43 | 93.49 | 93.56 | 90.98 | 92.12 | 0.11 | -0.05 | 0.16 | 0.87 | ||
| TRTX | TPG RE FINANCE TRUST INC | $7.52 | 455,099 | -8.10% | 7.49 | 7.29 | 7.88 | 8.21 | 8.46 | 49.19 | 74.62 | 80.86 | 82.65 | 89.71 | -0.06 | -0.14 | 0.08 | 1.15 | ||
| FSBC | FIVE STAR BANCORP | $27.90 | 48,514 | -35.44% | 27.62 | 26.90 | 27.74 | 29.22 | 29.61 | 56.36 | 66.76 | 73.89 | 80.07 | 87.17 | 0.14 | -0.08 | 0.22 | 0.76 | ||
| PLOW | DOUGLAS DYNAMICS INC | $25.62 | 635,793 | 80.88% | 24.41 | 23.80 | 24.18 | 24.57 | 25.53 | 68.74 | 67.43 | 76.80 | 93.13 | 90.19 | 0.34 | 0.08 | 0.26 | 0.88 | ||
| HTLD | HEARTLAND EXPRESS INC | $7.56 | 747,082 | 23.06% | 7.81 | 8.10 | 8.92 | 10.10 | 11.08 | 33.37 | 33.12 | 34.89 | 60.62 | 58.94 | -0.40 | -0.40 | -0.00 | 0.64 | ||
| THFF | FIRST FINANCIAL CORP | $50.05 | 47,142 | -3.59% | 49.48 | 46.99 | 48.23 | 48.31 | 46.48 | 59.72 | 88.95 | 92.44 | 90.60 | 94.29 | 0.87 | 0.34 | 0.53 | 0.64 | ||
| TRST | TRUSTCO BANK CORP N Y | $31.14 | 65,992 | 50.92% | 30.90 | 29.77 | 30.28 | 31.70 | 32.91 | 58.67 | 85.38 | 89.39 | 84.09 | 90.48 | 0.38 | 0.13 | 0.25 | 0.72 | ||
| MATW | MATTHEWS INTERNATIONAL CORP | $19.10 | 310,778 | 5.19% | 20.01 | 20.09 | 21.76 | 24.87 | 24.92 | 38.13 | 9.15 | 16.85 | 12.51 | 19.46 | -0.70 | -0.68 | -0.02 | 0.93 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $52.46 | 30,804 | 64.96% | 52.85 | 51.15 | 52.43 | 55.50 | 56.69 | 53.01 | 80.01 | 83.70 | 78.38 | 85.49 | 0.34 | 0.03 | 0.31 | 0.85 | ||
| NYMT | NEW YORK MORTGAGE TRUST INC | $6.55 | 774,539 | 10.21% | 6.13 | 5.79 | 6.30 | 6.19 | 6.17 | 63.84 | 86.49 | 88.03 | 87.92 | 92.95 | 0.10 | -0.05 | 0.15 | 1.15 | ||
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $28.31 | 73,976 | 76.26% | 28.25 | 27.54 | 28.42 | 29.57 | 29.42 | 52.37 | 77.51 | 83.22 | 82.79 | 88.69 | 0.03 | -0.14 | 0.18 | 0.91 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $15.89 | 82,397 | -20.58% | 15.96 | 15.54 | 16.56 | 17.99 | 18.26 | 48.11 | 56.84 | 61.64 | 67.18 | 70.95 | -0.16 | -0.28 | 0.12 | 0.44 | ||
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $22.26 | 37,935 | -12.21% | 23.16 | 24.75 | 25.77 | 33.55 | 38.74 | 37.21 | 22.83 | 26.72 | 29.40 | 32.68 | -1.26 | -1.05 | -0.21 | 1.05 | ||
| CTO | CTO REALTY GROWTH INC | $17.77 | 174,411 | -11.08% | 18.05 | 17.96 | 18.47 | 19.10 | 19.29 | 40.77 | 22.92 | 40.83 | 3.45 | 26.32 | -0.15 | -0.17 | 0.02 | 0.67 | ||
| SLP | SIMULATIONS PLUS INC | $28.99 | 405,132 | -42.14% | 33.45 | 32.74 | 28.82 | 30.31 | 31.75 | 40.68 | 17.92 | 30.52 | 2.67 | 2.67 | 0.85 | 1.56 | -0.70 | 0.99 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $29.78 | 85,786 | -21.90% | 29.63 | 28.28 | 29.67 | 32.65 | 34.45 | 57.11 | 84.86 | 89.09 | 84.70 | 91.28 | 0.24 | -0.12 | 0.36 | 0.73 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $81.27 | 21,891 | -42.58% | 83.80 | 83.85 | 87.72 | 92.25 | 83.97 | 36.57 | 36.38 | 52.33 | 20.70 | 47.97 | -1.32 | -1.34 | 0.02 | 0.62 | ||
| GES | GUESS INC | $11.15 | 528,055 | -19.32% | 11.34 | 10.62 | 10.75 | 12.01 | 15.71 | 52.39 | 56.52 | 59.31 | 55.84 | 63.03 | 0.11 | 0.04 | 0.07 | 1.57 | ||
| GNK | GENCO SHIPPING & TRADING LTD | $13.46 | 686,581 | 20.45% | 13.19 | 12.86 | 13.29 | 13.81 | 15.62 | 55.70 | 83.33 | 86.24 | 90.91 | 95.36 | 0.09 | -0.05 | 0.14 | 0.90 | ||
| HTBK | HERITAGE COMMERCE CORP | $9.19 | 290,021 | -8.65% | 9.11 | 8.86 | 9.32 | 9.55 | 9.80 | 53.85 | 80.25 | 85.47 | 83.02 | 89.76 | 0.01 | -0.07 | 0.08 | 0.93 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.