Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AEBI | AEBI SCHMIDT HOLDING AG | $13.09 | 314,000 | -1.88% | 12.81 | 12.42 | 12.28 | 11.93 | 12.47 | 58.18 | 85.45 | 85.35 | 92.22 | 90.42 | 0.27 | 0.15 | 0.12 | 2.04 | ||
| MBWM | MERCANTILE BANK CORP | $58.50 | 147,000 | 11.36% | 57.96 | 57.66 | 54.85 | 53.06 | 50.78 | 57.61 | 49.98 | 56.67 | 15.46 | 22.56 | 0.91 | 1.01 | -0.10 | 0.78 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $38.65 | 246,000 | 44.71% | 38.81 | 38.49 | 36.53 | 34.67 | 32.92 | 57.01 | 51.02 | 54.16 | 0.31 | 4.99 | 0.65 | 0.76 | -0.11 | 0.80 | ||
| NBBK | NB BANCORP INC | $22.43 | 531,000 | -42.72% | 21.38 | 21.22 | 20.53 | 20.75 | 20.33 | 67.67 | 72.49 | 58.75 | 81.15 | 57.32 | 0.33 | 0.23 | 0.10 | 0.65 | ||
| TRST | TRUSTCO BANK CORP N Y | $57.35 | 108,000 | -23.94% | 55.53 | 55.07 | 53.15 | 49.26 | 45.44 | 69.30 | 92.86 | 88.42 | 100.00 | 87.05 | 0.93 | 0.82 | 0.11 | 0.62 | ||
| ELE | ELEMENTAL ROYALTY CORP | $15.70 | 222,000 | -23.71% | 15.39 | 16.00 | 16.31 | 17.87 | N/A | 48.44 | 45.64 | 37.89 | 76.74 | 60.46 | -0.27 | -0.30 | 0.03 | 2.55 | ||
| FSBC | FIVE STAR BANCORP | $46.81 | 305,000 | -80.07% | 48.32 | 48.42 | 45.30 | 42.21 | 39.37 | 46.74 | 41.86 | 50.77 | 0.00 | 6.93 | 0.70 | 1.06 | -0.37 | 0.77 | ||
| UTL | UNITIL CORP | $55.58 | 61,000 | -16.44% | 54.42 | 53.65 | 52.09 | 52.30 | 50.91 | 65.16 | 88.92 | 80.14 | 98.91 | 86.41 | 0.87 | 0.69 | 0.17 | 0.31 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $30.37 | 843,000 | -49.06% | 32.34 | 33.75 | 33.55 | 34.12 | 37.30 | 34.60 | 6.85 | 8.25 | 4.77 | 13.27 | -0.83 | -0.41 | -0.42 | 0.82 | ||
| ABX | ABACUS GLOBAL MANAGEMENT INC | $10.38 | 599,000 | -10.73% | 10.53 | 10.94 | 9.88 | 9.50 | 8.40 | 49.23 | 9.74 | 8.64 | 6.58 | 3.92 | 0.09 | 0.26 | -0.18 | 0.34 | ||
| TROX | TRONOX HOLDINGS PLC | $6.24 | 1,738,000 | -28.77% | 6.17 | 6.21 | 7.11 | 7.91 | 6.41 | 43.84 | 70.71 | 72.32 | 81.49 | 90.16 | -0.26 | -0.36 | 0.10 | 1.63 | ||
| APC | ARKO PETROLEUM CORP | $20.83 | 90,000 | 18.42% | 20.55 | 19.72 | 19.73 | 19.15 | N/A | 61.14 | 74.42 | 81.42 | 68.24 | 79.01 | 0.46 | 0.30 | 0.16 | 0.18 | ||
| EVC | ENTRAVISION COMMUNICATIONS CORP | $10.68 | 998,000 | -39.84% | 10.85 | 11.68 | 10.24 | 6.99 | 4.90 | 48.45 | 16.28 | 17.05 | 6.45 | 6.40 | 0.10 | 0.37 | -0.26 | 1.20 | ||
| KFRC | KFORCE INC | $55.12 | 314,000 | 50.96% | 56.94 | 54.11 | 48.70 | 40.38 | 35.42 | 57.23 | 59.01 | 68.55 | 26.15 | 45.45 | 2.63 | 2.80 | -0.16 | 0.76 | ||
| BBSI | BARRETT BUSINESS SERVICES INC | $39.75 | 171,000 | 19.58% | 39.59 | 38.34 | 34.80 | 32.04 | 34.47 | 67.92 | 74.75 | 75.80 | 23.60 | 32.69 | 1.54 | 1.58 | -0.05 | 0.63 | ||
| ESRT | EMPIRE STATE REALTY TRUST INC | $5.66 | 1,438,000 | -21.51% | 5.59 | 5.53 | 5.48 | 5.42 | 6.12 | 56.21 | 33.03 | 30.53 | 22.67 | 16.92 | 0.04 | 0.04 | 0.00 | 0.95 | ||
| GSBD | GOLDMAN SACHS BDC INC | $8.66 | 609,000 | 9.53% | 8.80 | 9.02 | 9.04 | 9.20 | 9.39 | 41.06 | 24.11 | 24.68 | 37.29 | 32.51 | -0.15 | -0.11 | -0.04 | 0.57 | ||
| SBGI | SINCLAIR INC | $13.49 | 354,000 | -21.51% | 13.92 | 14.24 | 14.02 | 14.28 | 14.57 | 42.78 | 14.24 | 14.10 | 5.42 | 5.90 | -0.13 | -0.03 | -0.11 | 1.10 | ||
| HPK | HIGHPEAK ENERGY INC | $7.65 | 343,000 | -38.64% | 7.55 | 7.19 | 7.36 | 6.84 | 6.14 | 54.86 | 77.38 | 84.64 | 87.29 | 94.38 | 0.16 | 0.07 | 0.09 | 0.94 | ||
| KOP | KOPPERS HOLDINGS INC | $50.22 | 120,000 | -33.33% | 49.50 | 47.83 | 44.36 | 41.48 | 35.39 | 66.78 | 74.84 | 82.82 | 47.52 | 70.81 | 1.82 | 1.70 | 0.13 | 1.04 | ||
| TK | TEEKAY CORP LTD | $11.20 | 341,000 | -45.00% | 11.00 | 10.76 | 11.66 | 12.10 | 10.94 | 50.64 | 80.54 | 82.35 | 85.49 | 88.71 | -0.13 | -0.24 | 0.11 | 0.54 | ||
| ABR | ARBOR REALTY TRUST INC | $4.99 | 1,786,000 | -51.01% | 5.05 | 5.11 | 5.30 | 6.54 | 7.71 | 41.40 | 30.49 | 32.97 | 62.97 | 69.04 | -0.11 | -0.14 | 0.03 | 0.96 | ||
| DEC | DIVERSIFIED ENERGY CO | $13.23 | 534,000 | -28.13% | 13.34 | 13.50 | 14.04 | 14.96 | 14.34 | 44.68 | 20.46 | 20.29 | 23.54 | 21.46 | -0.18 | -0.20 | 0.02 | 0.53 | ||
| JBSS | SANFILIPPO JOHN B & SON INC | $81.19 | 85,000 | -43.71% | 82.14 | 84.95 | 80.21 | 79.58 | 75.64 | 46.03 | 15.21 | 12.29 | 12.12 | 8.29 | -0.27 | 0.66 | -0.93 | 0.30 | ||
| HAFC | HANMI FINANCIAL CORP | $31.69 | 371,000 | -28.52% | 32.26 | 32.30 | 31.25 | 29.41 | 28.27 | 48.20 | 50.89 | 48.06 | 16.07 | 15.30 | 0.19 | 0.34 | -0.15 | 0.91 | ||
| MPB | MID PENN BANCORP INC | $37.17 | 191,000 | -27.10% | 35.44 | 35.11 | 33.76 | 33.18 | 32.02 | 67.03 | 67.00 | 61.01 | 75.12 | 55.45 | 0.63 | 0.49 | 0.13 | 0.68 | ||
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $6.88 | 106,000 | -8.62% | 7.17 | 7.34 | 7.86 | 8.01 | 8.23 | 36.38 | 7.77 | 12.75 | 13.59 | 29.56 | -0.24 | -0.22 | -0.02 | 0.96 | ||
| CSR | CENTERSPACE | $55.73 | 180,000 | 59.29% | 55.76 | 56.05 | 59.53 | 61.24 | 62.41 | 42.17 | 35.17 | 34.73 | 70.48 | 67.94 | -0.85 | -1.10 | 0.25 | 0.60 | ||
| CRCT | CRICUT INC | $4.46 | 385,000 | -35.73% | 4.53 | 4.47 | 4.32 | 4.27 | 4.56 | 50.68 | 27.67 | 36.27 | 20.48 | 25.38 | 0.03 | 0.05 | -0.02 | 0.94 | ||
| MFA | MFA FINANCIAL INC | $9.14 | 1,197,000 | -41.01% | 9.35 | 9.44 | 9.43 | 9.69 | 9.61 | 40.42 | 12.40 | 13.35 | 10.27 | 12.58 | -0.08 | -0.04 | -0.04 | 1.00 | ||
| MOMO | HELLO GROUP INC | $5.88 | 322,000 | -18.69% | 6.02 | 5.96 | 5.86 | 5.99 | 6.39 | 48.13 | 19.24 | 33.85 | 0.00 | 3.13 | 0.04 | 0.06 | -0.02 | 0.99 | ||
| CAC | CAMDEN NATIONAL CORP | $54.63 | 99,000 | -18.85% | 54.21 | 54.20 | 51.91 | 50.00 | 46.58 | 57.68 | 46.30 | 44.83 | 14.68 | 10.66 | 0.57 | 0.73 | -0.16 | 0.69 | ||
| RPC | RIDGEPOST CAPITAL INC | $8.42 | 240,000 | -55.47% | 8.41 | 8.08 | 8.15 | 7.89 | 8.95 | 54.86 | 64.62 | 72.15 | 60.51 | 70.42 | 0.14 | 0.09 | 0.05 | 1.01 | ||
| THFF | FIRST FINANCIAL CORP | $77.51 | 88,000 | -29.60% | 76.33 | 76.47 | 73.04 | 68.77 | 64.59 | 58.86 | 51.24 | 47.87 | 24.32 | 18.83 | 0.89 | 1.07 | -0.18 | 0.60 | ||
| FCBC | FIRST COMMUNITY BANKSHARES INC | $48.48 | 122,000 | 10.91% | 45.44 | 45.00 | 43.78 | 42.77 | 38.76 | 71.55 | 92.48 | 79.59 | 100.00 | 80.42 | 0.84 | 0.49 | 0.35 | 0.68 | ||
| EIG | EMPLOYERS HOLDINGS INC | $49.79 | 108,000 | -52.42% | 49.98 | 50.52 | 47.15 | 44.18 | 42.97 | 53.70 | 34.27 | 39.81 | 11.34 | 16.32 | 0.67 | 1.02 | -0.35 | 0.36 | ||
| BUR | BURFORD CAPITAL LTD | $4.14 | 2,050,000 | 7.05% | 4.10 | 4.15 | 4.33 | 5.12 | 7.33 | 46.63 | 41.90 | 36.29 | 83.90 | 73.69 | -0.07 | -0.09 | 0.02 | 1.15 | ||
| BRBI | BRBI BR PARTNERS SA | $11.45 | 0 | N/A | 11.59 | 11.49 | 12.09 | 13.47 | 13.93 | 42.81 | 9.08 | 17.78 | 6.75 | 13.51 | -0.16 | -0.21 | 0.05 | 0.47 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $15.19 | 475,000 | -16.67% | 14.68 | 14.59 | 14.35 | 13.89 | 13.71 | 63.37 | 88.98 | 79.10 | 90.90 | 77.04 | 0.16 | 0.10 | 0.06 | 0.66 | ||
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $6.77 | 2,363,000 | -48.07% | 7.95 | 9.19 | 10.20 | 10.47 | 10.31 | 15.26 | 2.16 | 2.19 | 1.77 | 1.74 | -1.06 | -0.74 | -0.33 | 1.01 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $124.40 | 43,000 | -32.39% | 122.45 | 123.35 | 128.33 | 133.60 | 122.78 | 48.85 | 44.95 | 32.86 | 79.99 | 64.55 | -1.62 | -1.99 | 0.37 | 0.61 | ||
| GLIBA | LIBERTY CAPITAL CORP | $22.32 | 60,000 | -30.23% | 22.25 | 22.39 | 22.50 | 29.11 | 32.72 | 48.67 | 55.78 | 51.11 | 73.14 | 69.93 | -0.12 | -0.27 | 0.14 | 0.31 | ||
| ARKO | ARKO CORP | $7.93 | 441,000 | -18.93% | 7.91 | 7.95 | 7.75 | 6.86 | 5.90 | 51.58 | 66.44 | 62.00 | 67.37 | 62.38 | 0.07 | 0.08 | -0.01 | 0.92 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $51.60 | 59,700 | -29.35% | 50.56 | 50.01 | 47.72 | 46.19 | 44.21 | 62.73 | 76.91 | 75.79 | 55.14 | 54.98 | 0.99 | 0.93 | 0.07 | 0.56 | ||
| BFS | SAUL CENTERS INC | $35.68 | 42,500 | -52.25% | 36.06 | 36.50 | 35.91 | 34.83 | 33.22 | 44.95 | 12.04 | 21.33 | 16.80 | 21.58 | -0.13 | 0.03 | -0.15 | 0.69 | ||
| WGO | WINNEBAGO INDUSTRIES INC | $30.77 | 302,000 | -48.99% | 30.39 | 30.45 | 29.54 | 31.25 | 35.72 | 53.81 | 64.55 | 62.61 | 65.66 | 65.69 | 0.25 | 0.21 | 0.05 | 1.18 | ||
| EGBN | EAGLE BANCORP INC | $28.44 | 468,000 | -37.68% | 27.33 | 27.47 | 27.15 | 26.43 | 23.98 | 59.58 | 71.90 | 52.27 | 80.04 | 63.65 | 0.05 | -0.01 | 0.06 | 0.89 | ||
| MATW | MATTHEWS INTERNATIONAL CORP | $27.69 | 161,000 | -41.88% | 27.23 | 26.99 | 26.62 | 26.55 | 25.99 | 56.55 | 67.77 | 66.30 | 56.77 | 57.88 | 0.26 | 0.19 | 0.07 | 0.90 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $79.25 | 66,600 | -10.72% | 78.26 | 78.29 | 74.80 | 69.98 | 65.58 | 59.09 | 50.35 | 45.72 | 21.48 | 14.13 | 1.01 | 1.17 | -0.16 | 0.65 | ||
| BBDC | BARINGS BDC INC | $8.23 | 346,000 | -55.47% | 8.43 | 8.45 | 8.44 | 8.49 | 8.72 | 42.20 | 10.89 | 17.33 | 3.33 | 5.34 | -0.03 | -0.01 | -0.03 | 0.57 | ||
| SMP | STANDARD MOTOR PRODUCTS INC | $38.67 | 65,000 | -43.97% | 38.26 | 38.24 | 38.53 | 37.80 | 38.59 | 51.96 | 60.58 | 57.16 | 65.29 | 61.81 | -0.06 | -0.14 | 0.08 | 0.71 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $77.63 | 109,000 | -25.85% | 76.57 | 76.24 | 72.53 | 68.87 | 63.65 | 61.41 | 68.04 | 62.75 | 35.81 | 24.39 | 1.24 | 1.31 | -0.08 | 0.75 | ||
| SMBK | SMARTFINANCIAL INC | $50.01 | 90,500 | -50.55% | 48.13 | 47.56 | 44.69 | 42.51 | 40.15 | 70.78 | 87.19 | 80.50 | 83.16 | 67.39 | 1.17 | 1.06 | 0.11 | 0.72 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $44.63 | 116,000 | -10.08% | 43.87 | 43.32 | 41.82 | 41.89 | 40.69 | 59.59 | 53.45 | 50.54 | 48.77 | 45.48 | 0.69 | 0.59 | 0.10 | 0.68 | ||
| NX | QUANEX BUILDING PRODUCTS CORP | $18.60 | 171,000 | -38.04% | 17.97 | 17.68 | 17.48 | 18.13 | 17.21 | 57.30 | 87.27 | 83.53 | 89.00 | 83.85 | 0.24 | 0.09 | 0.15 | 1.21 | ||
| LYTS | LSI INDUSTRIES INC | $23.23 | 278,000 | 26.94% | 23.77 | 24.66 | 24.48 | 22.55 | 21.56 | 37.64 | 16.34 | 16.33 | 13.82 | 16.88 | -0.39 | -0.20 | -0.19 | 0.80 | ||
| APOG | APOGEE ENTERPRISES INC | $40.74 | 148,000 | 2.07% | 39.88 | 40.94 | 39.17 | 37.05 | 37.48 | 52.85 | 59.56 | 41.42 | 73.43 | 52.43 | 0.05 | 0.13 | -0.07 | 1.06 | ||
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $9.74 | 1,133,000 | -39.64% | 9.88 | 10.31 | 10.28 | 11.01 | 11.78 | 40.61 | 8.05 | 6.93 | 15.62 | 10.71 | -0.21 | -0.15 | -0.06 | 0.82 | ||
| JBGS | JBG SMITH PROPERTIES | $14.52 | 321,000 | -16.84% | 14.64 | 14.77 | 14.62 | 14.81 | 16.32 | 47.19 | 15.07 | 12.27 | 14.43 | 8.65 | -0.04 | -0.01 | -0.04 | 0.85 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $42.56 | 136,000 | -11.11% | 41.39 | 41.01 | 39.06 | 37.72 | 36.72 | 66.63 | 85.91 | 79.92 | 78.24 | 59.75 | 0.74 | 0.69 | 0.05 | 0.59 | ||
| CAPL | CROSSAMERICA PARTNERS LP | $21.76 | 23,000 | 21.05% | 22.21 | 22.34 | 22.28 | 21.84 | 21.43 | 39.11 | 17.65 | 20.53 | 3.52 | 3.52 | -0.06 | 0.03 | -0.09 | 0.36 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $46.38 | 171,000 | -11.40% | 46.22 | 46.67 | 45.03 | 41.29 | 35.15 | 52.98 | 45.88 | 36.79 | 23.30 | 17.57 | 0.25 | 0.44 | -0.20 | 0.89 | ||
| ALRS | ALERUS FINANCIAL CORP | $32.70 | 209,000 | -4.13% | 32.04 | 31.54 | 29.93 | 27.42 | 25.14 | 69.36 | 86.14 | 84.53 | 59.01 | 55.55 | 0.73 | 0.72 | 0.01 | 0.82 | ||
| HTB | HOMETRUST BANCSHARES INC | $48.70 | 58,000 | -57.04% | 48.72 | 48.95 | 47.83 | 45.89 | 44.05 | 52.04 | 33.66 | 30.61 | 22.95 | 14.38 | 0.16 | 0.30 | -0.14 | 0.66 | ||
| SCHL | SCHOLASTIC CORP | $43.15 | 731,000 | 45.04% | 46.25 | 46.09 | 43.54 | 40.85 | 35.78 | 38.28 | 48.87 | 55.44 | 8.65 | 15.01 | 0.57 | 0.92 | -0.35 | 0.56 | ||
| MOV | MOVADO GROUP INC | $36.51 | 211,000 | 3.43% | 37.92 | 38.10 | 35.91 | 30.81 | 25.97 | 45.51 | 25.48 | 36.42 | 5.78 | 8.95 | 0.24 | 0.66 | -0.42 | 1.12 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $12.36 | 150,000 | -37.76% | 12.69 | 12.64 | 12.80 | 12.84 | 13.32 | 41.51 | 8.86 | 22.59 | 0.00 | 14.44 | -0.04 | -0.03 | -0.02 | 0.60 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $40.62 | 270,000 | 69.81% | 39.31 | 39.08 | 37.50 | 35.17 | 33.03 | 64.91 | 58.55 | 56.93 | 45.94 | 35.71 | 0.56 | 0.58 | -0.02 | 0.78 | ||
| HSTM | HEALTHSTREAM INC | $27.14 | 172,000 | -26.50% | 27.94 | 27.95 | 26.15 | 23.73 | 23.64 | 49.17 | 9.06 | 14.13 | 8.29 | 2.76 | 0.34 | 0.66 | -0.32 | 0.54 | ||
| SHBI | SHORE BANCSHARES INC | $23.61 | 274,000 | 7.45% | 23.06 | 22.95 | 21.78 | 20.30 | 18.97 | 63.11 | 61.80 | 58.53 | 37.49 | 30.53 | 0.37 | 0.40 | -0.04 | 0.70 | ||
| KRT | KARAT PACKAGING INC | $39.52 | 94,000 | -6.00% | 37.58 | 35.62 | 31.24 | 29.43 | 26.61 | 84.50 | 95.67 | 93.21 | 99.29 | 98.33 | 2.27 | 2.01 | 0.26 | 0.80 | ||
| SB | SAFE BULKERS INC | $7.67 | 791,000 | -9.70% | 7.23 | 6.89 | 6.79 | 6.64 | 5.87 | 67.08 | 93.52 | 94.23 | 95.56 | 93.95 | 0.22 | 0.13 | 0.09 | 0.88 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $9.52 | 316,000 | -26.34% | 9.69 | 9.82 | 10.20 | 10.72 | 11.16 | 36.16 | 14.40 | 13.66 | 17.60 | 21.13 | -0.19 | -0.18 | -0.01 | 0.74 | ||
| ADAM | ADAMAS TRUST INC | $8.65 | 515,000 | -51.09% | 8.94 | 9.09 | 9.06 | 8.50 | 8.00 | 37.82 | 10.17 | 9.06 | 4.41 | 2.67 | -0.09 | -0.02 | -0.07 | 1.02 | ||
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $22.05 | 6,000 | -78.02% | 22.00 | 22.14 | 22.61 | 22.55 | 21.25 | 41.90 | 39.68 | 35.15 | 96.96 | 97.38 | -0.19 | -0.21 | 0.02 | 0.42 | ||
| IBCP | INDEPENDENT BANK CORP | $37.66 | 240,000 | -28.78% | 36.59 | 36.26 | 35.08 | 34.38 | 33.85 | 62.90 | 63.22 | 53.61 | 40.07 | 32.13 | 0.50 | 0.45 | 0.05 | 0.77 | ||
| JKS | JINKOSOLAR HOLDING CO LTD | $14.80 | 781,000 | 113.39% | 15.92 | 15.93 | 19.00 | 21.47 | 23.85 | 33.23 | 27.74 | 47.32 | 48.14 | 66.71 | -0.84 | -0.99 | 0.16 | 1.31 | ||
| NAVI | NAVIENT CORP | $8.23 | 839,000 | -22.10% | 8.53 | 8.47 | 8.26 | 8.37 | 10.06 | 44.88 | 50.85 | 62.35 | 44.72 | 67.99 | 0.06 | 0.07 | -0.01 | 1.07 | ||
| REPX | RILEY EXPLORATION PERMIAN INC | $35.48 | 141,000 | -15.06% | 35.08 | 34.03 | 34.86 | 35.05 | 31.00 | 56.87 | 79.09 | 85.00 | 86.75 | 95.05 | 0.41 | 0.09 | 0.32 | 1.20 | ||
| INN | SUMMIT HOTEL PROPERTIES INC | $7.02 | 576,000 | -30.69% | 6.78 | 6.73 | 6.28 | 5.47 | 5.21 | 64.49 | 86.11 | 85.99 | 87.20 | 86.80 | 0.18 | 0.16 | 0.01 | 1.31 | ||
| KRO | KRONOS WORLDWIDE INC | $6.61 | 309,000 | -23.89% | 6.64 | 6.36 | 6.67 | 6.52 | 5.84 | 51.53 | 67.06 | 71.77 | 75.49 | 85.59 | 0.04 | -0.04 | 0.07 | 1.09 | ||
| SXC | SUNCOKE ENERGY INC | $8.92 | 968,000 | -35.77% | 8.59 | 8.32 | 8.56 | 7.51 | 7.45 | 62.40 | 91.91 | 88.95 | 96.90 | 95.69 | 0.10 | 0.02 | 0.08 | 0.85 | ||
| CARE | CARTER BANKSHARES INC | $34.01 | 417,000 | -1.65% | 32.94 | 33.00 | 30.37 | 26.73 | 23.13 | 64.29 | 69.09 | 60.05 | 67.86 | 46.35 | 0.84 | 0.89 | -0.05 | 0.75 | ||
| HSHP | HIMALAYA SHIPPING LTD | $16.12 | 298,000 | 53.61% | 15.41 | 14.83 | 14.79 | 14.28 | 11.86 | 62.23 | 90.94 | 84.56 | 90.42 | 80.87 | 0.35 | 0.22 | 0.13 | 0.84 | ||
| PKE | PARK AEROSPACE CORP | $34.24 | 251,000 | -22.05% | 33.50 | 35.08 | 34.18 | 32.34 | 27.06 | 50.08 | 31.89 | 31.65 | 42.76 | 38.65 | -0.16 | -0.04 | -0.11 | 0.74 | ||
| CTO | CTO REALTY GROWTH INC | $22.00 | 129,000 | -60.31% | 22.01 | 21.77 | 21.05 | 20.23 | 18.97 | 57.13 | 57.17 | 68.97 | 21.31 | 49.65 | 0.33 | 0.33 | -0.00 | 0.51 | ||
| FDUS | FIDUS INVESTMENT CORP | $19.41 | 171,000 | 3.01% | 19.99 | 19.72 | 19.05 | 18.62 | 19.10 | 48.76 | 16.03 | 27.08 | 0.44 | 2.05 | 0.22 | 0.32 | -0.10 | 0.52 | ||
| MCS | MARCUS CORP | $23.82 | 148,000 | -34.80% | 23.06 | 22.96 | 21.41 | 19.54 | 17.36 | 64.40 | 79.29 | 78.11 | 96.78 | 95.53 | 0.53 | 0.48 | 0.05 | 0.68 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $38.39 | 132,000 | -35.92% | 37.20 | 36.61 | 34.70 | 33.86 | 32.06 | 61.67 | 66.93 | 70.89 | 55.90 | 64.52 | 0.90 | 0.76 | 0.14 | 0.81 | ||
| TXO | TXO PARTNERS LP | $13.14 | 48,700 | -57.28% | 13.07 | 12.87 | 13.01 | 12.72 | 12.47 | 55.49 | 70.84 | 68.32 | 81.62 | 77.47 | 0.08 | 0.05 | 0.03 | 0.29 | ||
| SLRC | SLR INVESTMENT CORP | $12.94 | 167,000 | -48.62% | 13.08 | 12.83 | 12.85 | 13.82 | 14.50 | 50.45 | 60.35 | 69.94 | 39.53 | 56.65 | 0.06 | 0.02 | 0.03 | 0.59 | ||
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.58 | 3,372,000 | -18.12% | 7.93 | 7.91 | 7.92 | 8.04 | 8.13 | 35.05 | 9.31 | 18.79 | 6.05 | 16.02 | -0.04 | -0.01 | -0.04 | 1.08 | ||
| CASS | CASS INFORMATION SYSTEMS INC | $54.25 | 89,000 | 11.25% | 53.16 | 52.53 | 49.53 | 47.65 | 44.85 | 65.85 | 73.78 | 68.21 | 33.43 | 25.95 | 1.14 | 1.15 | -0.00 | 0.68 | ||
| CGBD | CARLYLE SECURED LENDING INC | $10.04 | 285,000 | -86.18% | 10.38 | 10.50 | 10.71 | 11.01 | 11.68 | 36.25 | 5.71 | 10.51 | 6.61 | 14.85 | -0.17 | -0.13 | -0.04 | 0.57 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $69.44 | 61,000 | -25.06% | 68.26 | 67.48 | 63.32 | 59.30 | 54.71 | 63.74 | 62.09 | 61.59 | 21.44 | 24.87 | 1.54 | 1.63 | -0.09 | 0.74 | ||
| DGICA | DONEGAL GROUP INC | $18.76 | 103,000 | -14.17% | 18.58 | 18.79 | 17.91 | 17.55 | 18.42 | 55.26 | 30.64 | 28.69 | 21.28 | 19.00 | 0.15 | 0.24 | -0.09 | 0.28 | ||
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $30.01 | 142,000 | -14.46% | 31.53 | 32.03 | 30.76 | 28.65 | 28.96 | 41.71 | 15.70 | 14.40 | 7.77 | 4.32 | -0.08 | 0.36 | -0.44 | 0.62 | ||
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.23 | 1,074,000 | -14.35% | 5.36 | 5.39 | 5.53 | 5.65 | 5.65 | 39.22 | 23.41 | 34.03 | 35.57 | 46.29 | -0.07 | -0.06 | -0.01 | 0.98 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $6.86 | 1,679,000 | -14.16% | 7.10 | 7.21 | 7.70 | 8.08 | 8.60 | 32.23 | 5.35 | 12.30 | 25.14 | 40.69 | -0.21 | -0.20 | -0.00 | 0.63 | ||
| BLMN | BLOOMIN' BRANDS INC | $7.94 | 1,685,000 | 30.32% | 8.36 | 8.43 | 8.11 | 7.14 | 7.00 | 43.81 | 42.45 | 49.39 | 31.79 | 42.38 | 0.05 | 0.11 | -0.07 | 1.24 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.