Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRAI | CRA INTERNATIONAL INC | $161.88 | 73,000 | -9.88% | 169.54 | 170.57 | 169.91 | 158.51 | 170.23 | 37.24 | 5.37 | 12.99 | 0.00 | 0.11 | -1.24 | 0.23 | -1.47 | 0.68 | ||
| HBNC | HORIZON BANCORP INC | $19.78 | 419,000 | 28.92% | 19.63 | 19.73 | 20.02 | 19.35 | 18.32 | 48.96 | 62.91 | 58.11 | 76.85 | 76.32 | -0.11 | -0.13 | 0.02 | 0.90 | ||
| SBGI | SINCLAIR INC | $13.90 | 359,000 | -7.47% | 13.89 | 14.16 | 14.13 | 14.23 | 14.52 | 47.70 | 28.02 | 23.21 | 24.13 | 14.39 | -0.10 | -0.05 | -0.05 | 1.08 | ||
| NBBK | NB BANCORP INC | $22.79 | 179,000 | -10.95% | 22.71 | 22.56 | 22.20 | 21.20 | 21.11 | 54.93 | 80.06 | 84.58 | 64.67 | 73.94 | 0.17 | 0.15 | 0.02 | 0.64 | ||
| TRST | TRUSTCO BANK CORP N Y | $58.45 | 149,000 | 4.93% | 57.46 | 57.26 | 56.38 | 53.55 | 48.69 | 61.33 | 84.09 | 81.71 | 88.69 | 81.31 | 0.49 | 0.41 | 0.08 | 0.62 | ||
| SAFE | SAFEHOLD INC | $14.03 | 497,000 | 64.03% | 14.89 | 15.08 | 15.78 | 15.53 | 15.02 | 27.24 | 8.17 | 15.18 | 0.00 | 6.30 | -0.35 | -0.26 | -0.09 | 1.05 | ||
| NX | QUANEX BUILDING PRODUCTS CORP | $21.57 | 598,000 | 10.33% | 20.45 | 20.31 | 19.38 | 18.82 | 18.31 | 57.43 | 68.67 | 74.84 | 64.23 | 73.18 | 0.48 | 0.33 | 0.16 | 1.22 | ||
| CAC | CAMDEN NATIONAL CORP | $57.94 | 63,600 | -40.00% | 57.23 | 57.21 | 56.49 | 53.38 | 49.91 | 56.87 | 73.70 | 71.51 | 66.13 | 62.65 | 0.25 | 0.23 | 0.02 | 0.68 | ||
| CSR | CENTERSPACE | $58.29 | 439,000 | -28.73% | 54.15 | 54.10 | 55.13 | 59.13 | 61.29 | 68.04 | 79.07 | 59.40 | 100.00 | 83.01 | 0.22 | -0.45 | 0.68 | 0.58 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $147.41 | 139,000 | 67.47% | 157.80 | 162.65 | 163.00 | 152.74 | 151.40 | 28.17 | 4.88 | 9.97 | 0.00 | 6.24 | -3.15 | -1.07 | -2.08 | 1.30 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $37.83 | 146,000 | 24.79% | 37.62 | 37.72 | 38.42 | 36.78 | 34.49 | 48.89 | 57.79 | 58.22 | 68.05 | 68.35 | -0.19 | -0.22 | 0.03 | 0.79 | ||
| UTL | UNITIL CORP | $53.09 | 120,000 | -39.39% | 53.52 | 53.69 | 53.86 | 52.63 | 51.81 | 42.95 | 40.16 | 48.58 | 23.04 | 53.03 | -0.11 | -0.05 | -0.05 | 0.30 | ||
| PXED | PHOENIX EDUCATION PARTNERS INC | $26.84 | 59,400 | 32.00% | 28.49 | 28.27 | 29.59 | 29.82 | 30.18 | 36.47 | 13.53 | 20.38 | 0.70 | 5.55 | -0.42 | -0.26 | -0.16 | 0.88 | ||
| REPX | RILEY EXPLORATION PERMIAN INC | $43.51 | 196,000 | -35.31% | 41.47 | 39.49 | 36.40 | 35.83 | 32.87 | 81.21 | 93.27 | 93.70 | 100.00 | 99.10 | 2.03 | 1.63 | 0.40 | 1.16 | ||
| SBSI | SOUTHSIDE BANCSHARES INC | $32.07 | 82,000 | 6.49% | 32.04 | 32.15 | 33.03 | 33.17 | 32.40 | 45.96 | 40.45 | 46.73 | 56.22 | 61.04 | -0.22 | -0.29 | 0.07 | 0.65 | ||
| BUR | BURFORD CAPITAL LTD | $4.35 | 1,823,000 | 8.64% | 4.33 | 4.32 | 4.26 | 4.41 | 6.37 | 51.56 | 78.44 | 83.05 | 72.06 | 80.15 | 0.03 | 0.02 | 0.01 | 1.16 | ||
| HTLD | HEARTLAND EXPRESS INC | $12.34 | 531,000 | -29.39% | 12.24 | 12.41 | 13.26 | 13.75 | 11.97 | 45.61 | 40.92 | 42.82 | 73.64 | 75.27 | -0.24 | -0.30 | 0.06 | 0.75 | ||
| ASTE | ASTEC INDUSTRIES INC | $41.42 | 128,000 | -40.74% | 42.44 | 42.75 | 48.51 | 51.47 | 51.77 | 36.59 | 30.75 | 44.57 | 50.66 | 64.18 | -1.58 | -1.86 | 0.28 | 1.17 | ||
| HAFC | HANMI FINANCIAL CORP | $31.80 | 200,000 | 34.23% | 31.53 | 31.49 | 31.86 | 31.19 | 29.26 | 52.63 | 67.48 | 66.87 | 70.62 | 70.98 | -0.02 | -0.09 | 0.08 | 0.90 | ||
| MPB | MID PENN BANCORP INC | $37.07 | 78,000 | -2.50% | 36.83 | 37.11 | 36.77 | 34.94 | 33.55 | 51.15 | 49.45 | 47.54 | 68.12 | 65.74 | -0.02 | 0.02 | -0.04 | 0.67 | ||
| KRO | KRONOS WORLDWIDE INC | $8.14 | 481,000 | -52.19% | 8.50 | 8.46 | 7.41 | 7.18 | 6.35 | 49.85 | 18.65 | 33.59 | 1.21 | 5.67 | 0.23 | 0.35 | -0.12 | 1.08 | ||
| AEBI | AEBI SCHMIDT HOLDING AG | $12.06 | 195,000 | -29.86% | 12.42 | 12.37 | 12.58 | 12.30 | 12.71 | 44.44 | 29.90 | 47.43 | 20.29 | 41.30 | -0.11 | -0.08 | -0.03 | 2.03 | ||
| KRT | KARAT PACKAGING INC | $46.94 | 68,000 | -24.44% | 47.60 | 48.02 | 43.05 | 35.94 | 30.47 | 53.82 | 25.83 | 31.88 | 1.27 | 10.09 | 1.07 | 1.67 | -0.61 | 0.79 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $15.74 | 336,000 | 11.26% | 15.75 | 15.79 | 15.43 | 14.81 | 14.11 | 51.04 | 57.03 | 61.19 | 54.12 | 60.77 | 0.07 | 0.09 | -0.02 | 0.65 | ||
| CIM | CHIMERA INVESTMENT CORP | $11.13 | 1,433,000 | -25.17% | 11.44 | 11.53 | 12.17 | 12.79 | 12.90 | 29.76 | 20.75 | 34.98 | 38.10 | 62.70 | -0.23 | -0.24 | 0.01 | 1.03 | ||
| ABX | ABACUS GLOBAL MANAGEMENT INC | $9.51 | 295,000 | -15.23% | 9.59 | 9.52 | 10.11 | 9.73 | 9.06 | 46.93 | 52.90 | 62.32 | 57.15 | 67.81 | -0.07 | -0.10 | 0.03 | 0.35 | ||
| PLOW | DOUGLAS DYNAMICS INC | $40.24 | 0 | -100.00% | 41.22 | 41.50 | 43.25 | 44.91 | 41.97 | 38.35 | 17.88 | 36.95 | 23.57 | 45.60 | -0.75 | -0.76 | 0.02 | 0.83 | ||
| THFF | FIRST FINANCIAL CORP | $77.84 | 108,000 | -20.59% | 78.26 | 79.12 | 78.74 | 74.34 | 68.88 | 44.01 | 38.84 | 29.90 | 32.26 | 31.67 | -0.40 | -0.14 | -0.26 | 0.60 | ||
| BBDC | BARINGS BDC INC | $8.77 | 516,000 | -15.13% | 9.03 | 9.21 | 8.84 | 8.72 | 8.75 | 39.62 | 3.92 | 5.06 | 3.21 | 1.68 | -0.03 | 0.07 | -0.10 | 0.57 | ||
| KFRC | KFORCE INC | $51.24 | 257,000 | -4.10% | 53.83 | 55.86 | 56.36 | 50.12 | 40.24 | 32.37 | 17.48 | 16.04 | 5.62 | 5.49 | -1.37 | -0.58 | -0.79 | 0.75 | ||
| CVLG | COVENANT LOGISTICS GROUP INC | $35.63 | 239,000 | 0.00% | 34.91 | 34.92 | 39.19 | 38.92 | 32.37 | 47.76 | 77.96 | 74.34 | 96.34 | 97.56 | -0.78 | -1.18 | 0.40 | 1.05 | ||
| APC | ARKO PETROLEUM CORP | $18.92 | 122,000 | -8.27% | 18.60 | 18.70 | 19.40 | 19.37 | N/A | 50.10 | 79.76 | 81.28 | 86.45 | 87.81 | -0.16 | -0.25 | 0.09 | 0.27 | ||
| FCBC | FIRST COMMUNITY BANKSHARES INC | $47.28 | 119,000 | -14.39% | 48.27 | 48.71 | 47.42 | 45.25 | 41.43 | 41.82 | 11.91 | 20.92 | 7.22 | 10.82 | 0.01 | 0.31 | -0.30 | 0.68 | ||
| RPC | RIDGEPOST CAPITAL INC | $8.11 | 523,000 | 30.10% | 8.35 | 8.52 | 8.48 | 8.30 | 8.67 | 41.11 | 11.92 | 17.69 | 9.93 | 8.25 | -0.13 | -0.04 | -0.08 | 1.02 | ||
| SMBK | SMARTFINANCIAL INC | $52.24 | 62,000 | -51.18% | 51.19 | 51.23 | 50.41 | 46.63 | 42.98 | 59.29 | 67.79 | 59.91 | 73.18 | 67.51 | 0.26 | 0.25 | 0.00 | 0.72 | ||
| EIG | EMPLOYERS HOLDINGS INC | $49.66 | 150,000 | 29.31% | 49.33 | 48.94 | 49.67 | 47.06 | 44.53 | 55.06 | 53.76 | 56.41 | 54.63 | 54.87 | 0.06 | -0.01 | 0.07 | 0.36 | ||
| NAVI | NAVIENT CORP | $9.42 | 763,000 | -32.06% | 9.42 | 9.35 | 8.92 | 8.66 | 9.55 | 54.22 | 27.35 | 38.08 | 16.18 | 22.41 | 0.13 | 0.17 | -0.04 | 1.07 | ||
| BRBI | BRBI BR PARTNERS SA | $11.20 | 3,800 | 171.43% | 10.82 | 10.19 | 10.81 | 11.99 | 13.28 | 61.67 | 95.16 | 92.35 | 95.03 | 94.41 | 0.17 | -0.03 | 0.20 | 0.37 | ||
| PLTK | PLAYTIKA HOLDING CORP | $2.31 | 1,126,000 | 15.61% | 2.25 | 2.31 | 3.13 | 3.32 | 3.41 | 37.99 | 35.42 | 29.95 | 91.19 | 77.58 | -0.24 | -0.28 | 0.05 | 1.26 | ||
| SVC | SERVICE PROPERTIES TRUST | $6.80 | 1,553,000 | -7.72% | 7.44 | 7.70 | 8.14 | 8.16 | 8.86 | 23.96 | 1.48 | 3.99 | 0.00 | 1.56 | -0.30 | -0.21 | -0.09 | 1.43 | ||
| ABR | ARBOR REALTY TRUST INC | $4.72 | 3,946,000 | -10.13% | 5.01 | 5.06 | 5.08 | 5.62 | 6.79 | 36.04 | 1.98 | 17.80 | 0.69 | 17.38 | -0.07 | -0.03 | -0.04 | 0.95 | ||
| KOP | KOPPERS HOLDINGS INC | $46.35 | 110,000 | -20.86% | 46.56 | 46.31 | 47.91 | 44.91 | 38.76 | 46.87 | 54.04 | 63.66 | 36.05 | 52.32 | -0.30 | -0.36 | 0.07 | 1.04 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $80.16 | 100,000 | 62.87% | 79.31 | 79.30 | 79.31 | 75.51 | 69.31 | 55.32 | 68.11 | 65.26 | 69.37 | 65.96 | 0.09 | 0.02 | 0.07 | 0.64 | ||
| CAPL | CROSSAMERICA PARTNERS LP | $22.80 | 37,000 | 141.83% | 23.02 | 23.33 | 22.65 | 22.29 | 21.82 | 47.28 | 27.31 | 27.55 | 11.64 | 14.28 | 0.07 | 0.17 | -0.09 | 0.34 | ||
| SB | SAFE BULKERS INC | $8.51 | 1,368,000 | -15.45% | 8.74 | 8.51 | 7.79 | 7.25 | 6.48 | 54.15 | 29.05 | 43.24 | 4.80 | 18.82 | 0.26 | 0.32 | -0.06 | 0.87 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $50.70 | 68,000 | -17.58% | 50.89 | 51.20 | 51.11 | 48.82 | 46.09 | 46.28 | 31.65 | 35.38 | 39.03 | 44.53 | -0.13 | -0.03 | -0.10 | 0.55 | ||
| MFA | MFA FINANCIAL INC | $8.56 | 1,670,000 | -18.58% | 8.77 | 8.87 | 9.11 | 9.37 | 9.58 | 33.41 | 11.93 | 26.33 | 21.02 | 46.06 | -0.13 | -0.11 | -0.02 | 0.99 | ||
| TXO | TXO PARTNERS LP | $15.44 | 177,000 | -27.46% | 15.03 | 14.53 | 13.75 | 13.28 | 12.61 | 69.38 | 90.87 | 89.42 | 83.51 | 78.37 | 0.46 | 0.40 | 0.06 | 0.28 | ||
| HSHP | HIMALAYA SHIPPING LTD | $18.09 | 498,000 | 15.28% | 17.66 | 16.95 | 15.97 | 15.26 | 13.28 | 66.05 | 72.68 | 75.27 | 73.99 | 79.60 | 0.67 | 0.57 | 0.10 | 0.85 | ||
| HSTM | HEALTHSTREAM INC | $29.11 | 150,000 | -23.47% | 29.22 | 28.95 | 28.58 | 26.41 | 24.20 | 53.24 | 34.48 | 32.17 | 19.14 | 11.12 | 0.20 | 0.27 | -0.07 | 0.53 | ||
| SXC | SUNCOKE ENERGY INC | $10.02 | 968,000 | 33.70% | 10.24 | 9.92 | 9.20 | 8.65 | 7.79 | 55.11 | 54.93 | 63.52 | 6.90 | 19.60 | 0.28 | 0.32 | -0.04 | 0.82 | ||
| SMP | STANDARD MOTOR PRODUCTS INC | $38.05 | 197,000 | -1.99% | 38.70 | 38.41 | 38.60 | 38.61 | 38.63 | 46.55 | 42.47 | 54.44 | 36.55 | 49.59 | 0.03 | -0.04 | 0.07 | 0.71 | ||
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $6.63 | 2,063,000 | -13.65% | 6.81 | 6.84 | 7.44 | 9.17 | 9.77 | 31.09 | 5.51 | 10.43 | 11.68 | 34.08 | -0.18 | -0.22 | 0.04 | 1.00 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $44.76 | 90,000 | -56.10% | 44.62 | 44.49 | 44.25 | 42.77 | 41.94 | 52.98 | 66.04 | 73.31 | 54.04 | 66.71 | 0.17 | 0.12 | 0.05 | 0.67 | ||
| EGBN | EAGLE BANCORP INC | $27.60 | 188,000 | -37.75% | 27.57 | 27.81 | 27.68 | 27.26 | 25.67 | 48.13 | 51.93 | 54.78 | 60.70 | 64.67 | -0.08 | -0.06 | -0.02 | 0.87 | ||
| MCS | MARCUS CORP | $27.14 | 203,000 | 20.83% | 27.65 | 28.79 | 26.90 | 23.43 | 19.84 | 41.98 | 12.60 | 10.80 | 2.97 | 1.50 | -0.18 | 0.24 | -0.42 | 0.70 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $42.34 | 85,000 | 37.10% | 42.18 | 42.28 | 42.08 | 39.90 | 38.23 | 51.07 | 55.01 | 57.45 | 55.10 | 57.97 | 0.04 | 0.05 | -0.01 | 0.58 | ||
| ALRS | ALERUS FINANCIAL CORP | $33.27 | 116,000 | -39.27% | 33.13 | 33.13 | 32.75 | 30.50 | 27.17 | 53.20 | 47.25 | 53.87 | 28.24 | 36.02 | 0.10 | 0.15 | -0.05 | 0.80 | ||
| IBCP | INDEPENDENT BANK CORP | $37.07 | 161,000 | -10.56% | 36.86 | 37.08 | 37.15 | 35.69 | 34.96 | 49.66 | 64.66 | 56.48 | 74.87 | 72.98 | -0.10 | -0.10 | 0.00 | 0.76 | ||
| JBSS | SANFILIPPO JOHN B & SON INC | $70.26 | 88,000 | -20.00% | 72.43 | 75.46 | 80.68 | 79.60 | 78.09 | 28.44 | 10.88 | 8.69 | 3.84 | 3.91 | -2.99 | -2.64 | -0.35 | 0.30 | ||
| ADAM | ADAMAS TRUST INC | $9.09 | 1,023,000 | -33.53% | 9.57 | 9.77 | 9.43 | 9.15 | 8.46 | 31.79 | 3.72 | 10.36 | 0.00 | 6.50 | -0.05 | 0.05 | -0.10 | 1.02 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $45.80 | 105,000 | 11.70% | 45.55 | 45.59 | 46.02 | 44.76 | 38.46 | 50.95 | 63.86 | 66.58 | 68.07 | 72.31 | -0.02 | -0.11 | 0.09 | 0.89 | ||
| HTB | HOMETRUST BANCSHARES INC | $48.54 | 297,000 | 0.68% | 47.40 | 47.33 | 48.75 | 47.79 | 45.55 | 55.71 | 87.23 | 86.40 | 96.97 | 98.99 | -0.24 | -0.51 | 0.27 | 0.66 | ||
| BBSI | BARRETT BUSINESS SERVICES INC | $33.35 | 126,000 | -17.65% | 33.53 | 33.35 | 36.08 | 34.09 | 33.68 | 44.44 | 39.85 | 35.52 | 31.92 | 21.57 | -0.63 | -0.70 | 0.07 | 0.62 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $73.26 | 78,000 | -22.00% | 73.36 | 74.10 | 75.79 | 72.88 | 67.57 | 40.93 | 30.54 | 31.15 | 61.02 | 64.60 | -0.78 | -0.74 | -0.04 | 0.74 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $40.92 | 98,000 | -20.33% | 40.92 | 41.01 | 40.61 | 38.33 | 35.28 | 50.05 | 54.24 | 60.68 | 52.96 | 60.34 | 0.07 | 0.11 | -0.04 | 0.78 | ||
| GSM | FERROGLOBE PLC | $4.28 | 1,143,000 | 7.02% | 4.37 | 4.23 | 3.84 | 3.96 | 4.32 | 53.40 | 60.75 | 71.39 | 39.88 | 59.65 | 0.15 | 0.15 | 0.00 | 1.38 | ||
| FINV | FINVOLUTION GROUP | $3.40 | 705,000 | -42.87% | 3.41 | 3.87 | 4.40 | 4.67 | 4.95 | 30.59 | 13.66 | 13.47 | 71.13 | 68.87 | -0.34 | -0.31 | -0.03 | 0.78 | ||
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $9.17 | 1,128,000 | -21.34% | 9.41 | 9.40 | 9.66 | 10.22 | 11.31 | 39.39 | 16.47 | 43.21 | 18.05 | 48.79 | -0.08 | -0.08 | 0.00 | 0.81 | ||
| WGO | WINNEBAGO INDUSTRIES INC | $28.25 | 584,000 | -6.41% | 29.64 | 30.63 | 30.82 | 30.44 | 35.15 | 36.79 | 4.01 | 10.36 | 2.55 | 13.90 | -0.67 | -0.34 | -0.33 | 1.17 | ||
| EVC | ENTRAVISION COMMUNICATIONS CORP | $8.61 | 1,056,000 | 12.10% | 8.33 | 8.32 | 10.01 | 9.11 | 6.09 | 44.65 | 77.64 | 70.05 | 97.35 | 95.45 | -0.40 | -0.54 | 0.14 | 1.19 | ||
| APOG | APOGEE ENTERPRISES INC | $37.88 | 154,000 | -24.51% | 38.55 | 40.01 | 40.44 | 39.26 | 38.14 | 38.63 | 14.16 | 22.06 | 40.78 | 48.41 | -0.90 | -0.63 | -0.27 | 1.06 | ||
| VTS | VITESSE ENERGY INC | $18.76 | 467,000 | -33.09% | 17.88 | 17.37 | 16.37 | 16.97 | 18.48 | 78.90 | 95.53 | 94.00 | 100.00 | 98.55 | 0.58 | 0.46 | 0.13 | 0.65 | ||
| WHK | WHITEHAWK MINERALS CORP | $28.45 | 155,000 | -21.32% | 27.83 | 27.16 | 26.58 | N/A | N/A | 65.29 | 88.95 | 85.04 | 90.45 | 88.21 | 0.51 | 0.36 | 0.15 | 0.08 | ||
| CGBD | CARLYLE SECURED LENDING INC | $11.37 | 246,000 | -19.87% | 11.58 | 11.47 | 10.89 | 11.00 | 11.49 | 52.10 | 19.89 | 27.36 | 0.00 | 2.29 | 0.16 | 0.21 | -0.06 | 0.58 | ||
| SHBI | SHORE BANCSHARES INC | $23.44 | 138,000 | -9.80% | 23.21 | 23.27 | 23.41 | 22.03 | 20.29 | 52.14 | 76.57 | 75.15 | 69.68 | 66.58 | -0.04 | -0.06 | 0.02 | 0.70 | ||
| CTO | CTO REALTY GROWTH INC | $20.71 | 329,000 | -9.37% | 21.32 | 21.59 | 21.74 | 21.12 | 19.85 | 30.30 | 8.68 | 15.87 | 5.45 | 15.42 | -0.19 | -0.10 | -0.10 | 0.50 | ||
| BFS | SAUL CENTERS INC | $31.27 | 82,000 | -32.23% | 32.36 | 33.20 | 34.53 | 34.92 | 33.80 | 22.69 | 5.88 | 8.87 | 0.00 | 2.45 | -0.80 | -0.66 | -0.14 | 0.68 | ||
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $5.64 | 115,000 | -32.35% | 6.01 | 6.34 | 6.76 | 7.41 | 7.90 | 31.95 | 11.91 | 17.15 | 10.62 | 9.61 | -0.33 | -0.25 | -0.08 | 0.96 | ||
| MOMO | HELLO GROUP INC | $4.95 | 911,000 | 7.94% | 5.31 | 5.52 | 5.78 | 5.85 | 6.18 | 27.74 | 7.15 | 17.42 | 30.95 | 41.67 | -0.20 | -0.14 | -0.06 | 0.98 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $39.99 | 114,000 | 0.00% | 39.56 | 39.66 | 38.58 | 35.81 | 34.12 | 56.38 | 61.03 | 60.98 | 60.45 | 60.09 | 0.30 | 0.36 | -0.05 | 0.81 | ||
| ASC | ARDMORE SHIPPING CORP | $18.67 | 575,000 | 52.12% | 18.00 | 17.98 | 16.97 | 17.12 | 15.25 | 62.71 | 80.02 | 72.13 | 80.84 | 67.27 | 0.36 | 0.32 | 0.04 | 0.53 | ||
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $21.52 | 10,600 | -67.88% | 21.73 | 21.69 | 21.80 | 22.34 | 21.65 | 43.38 | 24.63 | 36.10 | 13.21 | 26.24 | -0.04 | -0.03 | -0.01 | 0.41 | ||
| LYTS | LSI INDUSTRIES INC | $20.03 | 338,000 | -17.96% | 19.80 | 20.87 | 22.87 | 23.53 | 21.73 | 37.56 | 28.70 | 18.41 | 81.27 | 64.98 | -1.04 | -1.08 | 0.04 | 0.83 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $9.04 | 319,000 | -41.04% | 9.44 | 9.58 | 9.67 | 10.24 | 10.77 | 29.56 | 2.89 | 4.72 | 0.00 | 1.28 | -0.16 | -0.08 | -0.07 | 0.73 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $11.47 | 516,000 | -34.18% | 11.74 | 11.92 | 12.39 | 12.74 | 13.04 | 29.90 | 5.98 | 12.34 | 8.77 | 4.49 | -0.26 | -0.22 | -0.04 | 0.60 | ||
| FDUS | FIDUS INVESTMENT CORP | $19.57 | 418,000 | 10.88% | 19.62 | 19.65 | 19.84 | 19.27 | 19.05 | 46.22 | 20.74 | 27.98 | 12.55 | 12.98 | -0.06 | -0.04 | -0.02 | 0.52 | ||
| GPRK | GEOPARK LTD | $11.48 | 953,000 | -46.22% | 11.45 | 10.56 | 10.02 | 9.97 | 9.12 | 63.47 | 62.58 | 64.64 | 67.06 | 75.94 | 0.59 | 0.45 | 0.14 | 0.72 | ||
| ESRT | EMPIRE STATE REALTY TRUST INC | $4.28 | 3,713,000 | -3.11% | 4.40 | 4.57 | 5.02 | 5.25 | 5.68 | 32.47 | 16.45 | 15.39 | 9.52 | 19.78 | -0.20 | -0.18 | -0.01 | 0.92 | ||
| IVR | INVESCO MORTGAGE CAPITAL INC | $6.80 | 3,287,000 | -22.31% | 7.13 | 7.31 | 7.53 | 7.77 | 8.10 | 22.32 | 4.25 | 11.51 | 6.48 | 18.36 | -0.16 | -0.12 | -0.04 | 1.07 | ||
| MOV | MOVADO GROUP INC | $32.75 | 134,000 | -27.57% | 33.45 | 34.32 | 36.43 | 34.52 | 28.93 | 30.61 | 6.23 | 8.10 | 8.86 | 8.61 | -1.06 | -0.94 | -0.12 | 1.11 | ||
| VBNK | VERSABANK | $22.62 | 48,000 | -36.84% | 20.90 | 20.37 | 20.39 | 19.55 | 17.26 | 66.59 | 84.71 | 82.54 | 84.90 | 85.09 | 0.60 | 0.26 | 0.34 | 0.58 | ||
| AROW | ARROW FINANCIAL CORP | $39.15 | 55,300 | -3.83% | 38.71 | 38.60 | 39.65 | 38.59 | 35.90 | 52.08 | 64.69 | 67.35 | 75.24 | 76.96 | -0.10 | -0.25 | 0.15 | 0.68 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $71.98 | 48,500 | 3.19% | 70.58 | 70.49 | 69.71 | 64.89 | 58.77 | 60.38 | 80.08 | 80.91 | 83.23 | 79.08 | 0.50 | 0.38 | 0.12 | 0.74 | ||
| DGICA | DONEGAL GROUP INC | $19.36 | 92,000 | 9.52% | 19.24 | 19.01 | 18.99 | 18.20 | 18.39 | 57.32 | 62.10 | 58.07 | 46.78 | 44.24 | 0.11 | 0.10 | 0.01 | 0.28 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $26.19 | 117,000 | -21.48% | 26.15 | 26.08 | 26.16 | 25.35 | 24.36 | 52.39 | 53.19 | 57.92 | 37.57 | 47.29 | 0.10 | 0.07 | 0.03 | 0.63 | ||
| CASS | CASS INFORMATION SYSTEMS INC | $55.18 | 62,600 | -14.83% | 55.71 | 56.45 | 55.39 | 51.59 | 47.80 | 43.34 | 29.92 | 40.32 | 6.24 | 9.71 | -0.13 | 0.19 | -0.31 | 0.67 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $7.12 | 690,000 | -2.95% | 7.31 | 7.34 | 7.25 | 7.75 | 8.31 | 40.09 | 5.71 | 8.43 | 4.26 | 2.35 | -0.03 | 0.01 | -0.04 | 0.63 | ||
| TROX | TRONOX HOLDINGS PLC | $4.42 | 2,077,000 | -20.39% | 4.90 | 5.25 | 5.79 | 7.01 | 6.77 | 25.52 | 6.04 | 6.23 | 0.00 | 0.00 | -0.40 | -0.33 | -0.07 | 1.62 | ||
| PSTL | POSTAL REALTY TRUST INC | $23.20 | 205,000 | -6.39% | 23.60 | 23.33 | 23.53 | 23.27 | 20.61 | 46.40 | 47.63 | 61.76 | 24.17 | 44.78 | 0.04 | 0.05 | -0.01 | 0.48 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.