Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALRS | ALERUS FINANCIAL CORP | $23.84 | 158,000 | 43.64% | 24.87 | 25.11 | 24.03 | 22.84 | 22.38 | 42.36 | 28.52 | 23.80 | 22.43 | 18.52 | 0.10 | 0.30 | -0.20 | 0.83 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $43.62 | 92,500 | 5.11% | 43.46 | 42.58 | 40.93 | 39.81 | 39.95 | 62.16 | 81.59 | 86.02 | 51.08 | 54.04 | 0.95 | 0.88 | 0.07 | 0.52 | ||
| GOOD | GLADSTONE COMMERCIAL CORP | $12.49 | 655,000 | -3.25% | 12.24 | 11.92 | 11.42 | 11.28 | 12.45 | 62.91 | 76.50 | 76.63 | 68.75 | 74.60 | 0.33 | 0.25 | 0.08 | 0.70 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $37.85 | 64,000 | -52.24% | 37.30 | 37.27 | 36.74 | 35.73 | 33.14 | 56.39 | 79.08 | 73.70 | 82.23 | 77.41 | 0.25 | 0.19 | 0.05 | 0.41 | ||
| CNNE | CANNAE HOLDINGS INC | $12.20 | 380,000 | -48.09% | 12.83 | 13.51 | 14.85 | 16.02 | 17.78 | 31.62 | 37.64 | 29.64 | 90.29 | 63.01 | -0.75 | -0.68 | -0.07 | 1.21 | ||
| RRBI | RED RIVER BANCSHARES INC | $88.70 | 66,400 | -6.48% | 89.24 | 89.19 | 80.26 | 73.89 | 67.64 | 57.66 | 49.85 | 40.45 | 19.00 | 16.70 | 2.70 | 3.23 | -0.54 | 0.73 | ||
| SSTK | SHUTTERSTOCK INC | $16.80 | 455,000 | -18.46% | 16.01 | 17.32 | 18.27 | 20.12 | 19.95 | 45.79 | 44.01 | 35.64 | 78.22 | 60.28 | -0.74 | -0.75 | 0.01 | 1.38 | ||
| RGR | STURM RUGER & CO INC | $37.44 | 217,000 | 42.76% | 37.47 | 37.59 | 36.12 | 36.91 | 36.68 | 51.86 | 33.80 | 29.81 | 23.13 | 13.66 | 0.21 | 0.39 | -0.17 | 0.52 | ||
| MATV | MATIV HOLDINGS INC | $10.84 | 465,000 | -20.65% | 12.29 | 13.07 | 12.76 | 12.22 | 10.49 | 32.76 | 6.77 | 5.70 | 4.77 | 3.42 | -0.52 | -0.11 | -0.41 | 1.22 | ||
| BCAL | CALIFORNIA BANCORP | $18.31 | 326,000 | 63.82% | 18.77 | 18.78 | 18.76 | 18.54 | 17.24 | 40.95 | 36.60 | 36.09 | 33.15 | 28.57 | -0.02 | 0.02 | -0.04 | 0.74 | ||
| OXM | OXFORD INDUSTRIES INC | $39.59 | 365,000 | 72.17% | 39.79 | 39.22 | 37.92 | 37.64 | 41.46 | 52.33 | 62.05 | 67.15 | 40.19 | 52.02 | 0.63 | 0.60 | 0.03 | 1.20 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $33.49 | 201,000 | 113.83% | 33.96 | 34.01 | 31.01 | 28.95 | 28.45 | 54.06 | 48.59 | 41.92 | 19.21 | 16.30 | 0.84 | 1.08 | -0.25 | 0.92 | ||
| CASS | CASS INFORMATION SYSTEMS INC | $44.38 | 79,000 | 61.22% | 44.61 | 45.30 | 43.62 | 41.98 | 42.24 | 49.02 | 38.20 | 34.32 | 37.72 | 32.02 | 0.20 | 0.40 | -0.20 | 0.70 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $22.78 | 296,000 | -31.00% | 23.28 | 23.57 | 23.70 | 24.38 | 26.50 | 40.77 | 19.01 | 16.97 | 10.40 | 8.94 | -0.26 | -0.16 | -0.10 | 0.97 | ||
| VLGEA | VILLAGE SUPER MARKET INC | $39.15 | 30,600 | 33.04% | 39.20 | 38.51 | 36.74 | 35.18 | 36.11 | 58.87 | 70.43 | 77.72 | 13.29 | 31.75 | 0.87 | 0.89 | -0.02 | 0.37 | ||
| PSTL | POSTAL REALTY TRUST INC | $20.73 | 409,000 | 10.24% | 19.60 | 19.19 | 17.70 | 16.46 | 15.65 | 77.74 | 91.60 | 90.50 | 64.66 | 41.46 | 0.72 | 0.63 | 0.09 | 0.47 | ||
| FPI | FARMLAND PARTNERS INC | $13.04 | 520,000 | -3.70% | 12.33 | 11.99 | 10.97 | 10.48 | 10.75 | 78.59 | 97.04 | 96.48 | 93.98 | 84.69 | 0.53 | 0.45 | 0.08 | 0.61 | ||
| CODI | COMPASS DIVERSIFIED HOLDINGS | $7.49 | 4,840,000 | 230.83% | 7.48 | 7.02 | 5.98 | 6.30 | 6.59 | 57.85 | 83.92 | 90.75 | 76.78 | 92.26 | 0.54 | 0.45 | 0.08 | 0.97 | ||
| NFBK | NORTHFIELD BANCORP INC | $13.34 | 328,000 | 120.13% | 13.48 | 13.52 | 12.49 | 11.68 | 11.63 | 55.23 | 32.33 | 29.61 | 15.64 | 14.04 | 0.29 | 0.38 | -0.08 | 0.73 | ||
| ACIC | AMERICAN COASTAL INSURANCE CORP | $11.39 | 295,000 | -26.43% | 11.12 | 11.13 | 11.49 | 11.74 | 11.31 | 54.65 | 81.95 | 70.18 | 100.00 | 83.01 | -0.04 | -0.10 | 0.06 | 0.60 | ||
| BDN | BRANDYWINE REALTY TRUST | $3.19 | 2,402,000 | 15.48% | 3.18 | 3.12 | 3.03 | 3.24 | 3.74 | 54.67 | 73.10 | 74.24 | 44.68 | 49.25 | 0.05 | 0.04 | 0.01 | 1.03 | ||
| SCVL | SHOE CARNIVAL INC | $20.19 | 317,000 | -17.02% | 20.48 | 20.26 | 19.24 | 18.73 | 19.82 | 51.78 | 45.09 | 54.85 | 23.60 | 37.95 | 0.37 | 0.44 | -0.07 | 1.28 | ||
| MOV | MOVADO GROUP INC | $24.95 | 86,500 | -21.36% | 25.13 | 24.69 | 22.99 | 21.07 | 19.03 | 57.04 | 73.33 | 78.87 | 25.96 | 33.70 | 0.71 | 0.75 | -0.04 | 1.13 | ||
| AROW | ARROW FINANCIAL CORP | $33.31 | 91,000 | -1.09% | 34.35 | 34.79 | 33.31 | 31.23 | 29.31 | 43.62 | 24.97 | 21.39 | 17.46 | 15.18 | 0.18 | 0.44 | -0.26 | 0.70 | ||
| CMCO | COLUMBUS MCKINNON CORP | $18.98 | 420,000 | -17.32% | 19.31 | 20.60 | 19.72 | 17.75 | 16.52 | 41.29 | 15.22 | 14.80 | 18.42 | 16.94 | -0.32 | -0.01 | -0.31 | 1.32 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $13.69 | 331,000 | 47.77% | 13.89 | 13.89 | 13.89 | 13.87 | 14.03 | 42.72 | 60.78 | 61.68 | 55.65 | 60.19 | -0.00 | 0.00 | -0.00 | 0.69 | ||
| GTN | GRAY MEDIA INC | $5.19 | 3,526,000 | -0.03% | 4.95 | 4.75 | 4.68 | 4.75 | 4.87 | 57.34 | 66.67 | 60.76 | 58.78 | 55.43 | 0.16 | 0.09 | 0.08 | 1.13 | ||
| BHB | BAR HARBOR BANKSHARES | $32.26 | 68,400 | 14.00% | 34.08 | 34.51 | 33.25 | 31.64 | 31.15 | 38.77 | 22.94 | 20.90 | 19.48 | 15.89 | -0.01 | 0.34 | -0.35 | 0.84 | ||
| EGY | VAALCO ENERGY INC | $5.15 | 1,256,000 | 99.68% | 5.05 | 5.00 | 4.38 | 4.06 | 3.91 | 60.04 | 79.44 | 76.37 | 60.59 | 48.70 | 0.18 | 0.20 | -0.02 | 1.04 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $53.60 | 46,000 | 84.00% | 55.68 | 55.42 | 52.24 | 50.06 | 50.16 | 47.01 | 62.95 | 60.12 | 22.79 | 20.53 | 0.87 | 1.22 | -0.35 | 0.77 | ||
| UNTY | UNITY BANCORP INC | $53.19 | 66,000 | 24.53% | 53.50 | 54.37 | 53.70 | 51.36 | 50.02 | 46.96 | 34.19 | 26.76 | 33.47 | 21.73 | -0.18 | 0.05 | -0.24 | 0.60 | ||
| EBF | ENNIS INC | $21.11 | 218,000 | 19.78% | 20.83 | 20.52 | 19.37 | 18.29 | 18.34 | 68.74 | 85.06 | 89.36 | 62.86 | 67.89 | 0.50 | 0.50 | -0.00 | 0.52 | ||
| MLAB | MESA LABORATORIES INC | $96.57 | 121,000 | 27.37% | 93.43 | 90.98 | 85.98 | 80.71 | 81.72 | 65.31 | 88.64 | 82.61 | 79.11 | 70.29 | 3.00 | 2.64 | 0.36 | 1.13 | ||
| SWBI | SMITH & WESSON BRANDS INC | $11.90 | 454,000 | 89.96% | 11.84 | 11.69 | 10.98 | 10.25 | 9.59 | 61.84 | 59.99 | 59.41 | 23.04 | 21.14 | 0.27 | 0.31 | -0.03 | 0.85 | ||
| VBNK | VERSABANK | $16.50 | 52,000 | -3.70% | 16.59 | 16.36 | 15.69 | 13.90 | 12.70 | 55.94 | 71.57 | 70.42 | 33.80 | 31.87 | 0.33 | 0.36 | -0.03 | 0.57 | ||
| PKE | PARK AEROSPACE CORP | $26.42 | 239,000 | -9.81% | 25.68 | 25.01 | 23.75 | 21.70 | 19.25 | 60.51 | 69.12 | 78.79 | 62.62 | 76.52 | 0.85 | 0.65 | 0.19 | 0.71 | ||
| RMR | RMR GROUP INC | $16.38 | 133,000 | -33.17% | 16.61 | 16.60 | 16.02 | 15.62 | 15.97 | 49.05 | 22.48 | 30.07 | 10.30 | 11.55 | 0.13 | 0.22 | -0.09 | 0.68 | ||
| ACNB | ACNB CORP | $50.40 | 60,000 | 60.00% | 51.33 | 51.78 | 50.36 | 48.53 | 45.99 | 46.90 | 44.11 | 34.41 | 39.56 | 28.14 | 0.15 | 0.42 | -0.27 | 0.64 | ||
| BLMN | BLOOMIN' BRANDS INC | $6.12 | 2,491,000 | -45.32% | 6.27 | 6.43 | 6.73 | 6.87 | 7.49 | 43.95 | 21.91 | 14.70 | 25.88 | 14.29 | -0.21 | -0.15 | -0.05 | 1.22 | ||
| FFIC | FLUSHING FINANCIAL CORP | $15.43 | 209,000 | 59.54% | 16.34 | 16.42 | 16.10 | 15.47 | 14.10 | 38.83 | 26.08 | 26.12 | 20.76 | 17.51 | 0.01 | 0.13 | -0.12 | 0.86 | ||
| NRIM | NORTHRIM BANCORP INC | $23.49 | 215,000 | 26.47% | 24.88 | 25.05 | 26.24 | 24.67 | 23.60 | 36.42 | 25.55 | 27.57 | 25.97 | 27.09 | -0.45 | -0.36 | -0.10 | 0.70 | ||
| MCS | MARCUS CORP | $16.83 | 228,000 | -6.94% | 16.20 | 15.85 | 15.60 | 15.16 | 15.80 | 64.76 | 51.40 | 48.52 | 65.93 | 43.88 | 0.24 | 0.18 | 0.06 | 0.73 | ||
| LAND | GLADSTONE LAND CORP | $12.28 | 993,000 | -4.24% | 11.56 | 11.28 | 10.14 | 9.67 | 9.64 | 70.70 | 73.91 | 75.37 | 87.67 | 77.48 | 0.54 | 0.45 | 0.09 | 0.81 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $23.49 | 73,600 | 44.31% | 23.19 | 22.75 | 21.60 | 21.11 | 22.33 | 67.74 | 87.17 | 85.60 | 78.06 | 72.06 | 0.56 | 0.53 | 0.04 | 0.70 | ||
| JOUT | JOHNSON OUTDOORS INC | $48.49 | 79,600 | 51.04% | 49.87 | 49.04 | 46.32 | 43.59 | 39.03 | 50.85 | 74.05 | 83.35 | 55.13 | 57.00 | 1.19 | 1.28 | -0.10 | 0.93 | ||
| AHH | ARMADA HOFFLER PROPERTIES INC | $6.25 | 1,474,000 | -12.16% | 6.20 | 6.61 | 6.73 | 6.64 | 6.85 | 39.81 | 20.46 | 13.28 | 22.84 | 11.47 | -0.22 | -0.16 | -0.06 | 0.81 | ||
| KMDA | KAMADA LTD | $8.70 | 52,000 | -20.00% | 8.89 | 8.58 | 8.03 | 7.46 | 7.32 | 53.79 | 70.10 | 82.59 | 35.69 | 58.65 | 0.27 | 0.27 | -0.00 | 0.68 | ||
| KRT | KARAT PACKAGING INC | $24.65 | 43,000 | -45.22% | 25.21 | 25.42 | 24.41 | 23.78 | 25.55 | 44.41 | 19.64 | 19.07 | 5.83 | 5.48 | 0.10 | 0.29 | -0.20 | 0.81 | ||
| KRNY | KEARNY FINANCIAL CORP | $7.65 | 352,000 | 44.86% | 7.99 | 8.03 | 7.83 | 7.29 | 6.82 | 41.48 | 32.54 | 31.34 | 25.19 | 20.89 | 0.02 | 0.07 | -0.05 | 0.80 | ||
| KFRC | KFORCE INC | $27.02 | 368,000 | 30.04% | 27.52 | 30.97 | 32.01 | 30.50 | 33.81 | 33.97 | 12.21 | 7.38 | 16.60 | 8.07 | -1.87 | -1.37 | -0.50 | 0.84 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $2.89 | 995,000 | -18.04% | 2.95 | 2.89 | 3.04 | 3.62 | 5.20 | 46.44 | 63.72 | 69.61 | 75.22 | 84.50 | -0.02 | -0.04 | 0.02 | 1.34 | ||
| INN | SUMMIT HOTEL PROPERTIES INC | $4.51 | 3,945,000 | 293.71% | 4.40 | 4.45 | 4.66 | 4.97 | 5.07 | 49.87 | 55.81 | 35.89 | 69.04 | 40.95 | -0.07 | -0.09 | 0.02 | 1.33 | ||
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $17.09 | 349,000 | 94.97% | 17.10 | 17.45 | 16.90 | 15.80 | 15.87 | 49.12 | 40.66 | 33.49 | 28.49 | 21.54 | -0.02 | 0.10 | -0.12 | 0.55 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $12.93 | 1,349,000 | 188.25% | 13.32 | 13.32 | 13.47 | 13.54 | 13.77 | 40.86 | 41.34 | 35.93 | 40.07 | 34.50 | -0.06 | -0.03 | -0.02 | 0.67 | ||
| CBNK | CAPITAL BANCORP INC | $29.41 | 52,000 | 95.49% | 30.73 | 31.33 | 30.03 | 29.29 | 31.14 | 39.64 | 17.27 | 17.17 | 13.07 | 12.47 | -0.04 | 0.28 | -0.32 | 0.66 | ||
| BSRR | SIERRA BANCORP | $35.98 | 95,000 | 20.25% | 36.95 | 37.01 | 35.17 | 32.42 | 30.91 | 48.20 | 33.58 | 29.10 | 25.59 | 21.07 | 0.44 | 0.65 | -0.21 | 0.75 | ||
| SXC | SUNCOKE ENERGY INC | $5.70 | 1,998,000 | -32.18% | 6.31 | 7.24 | 7.48 | 7.41 | 7.76 | 23.64 | 5.16 | 3.84 | 1.59 | 1.10 | -0.57 | -0.34 | -0.23 | 0.91 | ||
| ESEA | EUROSEAS LTD | $68.74 | 76,000 | -41.09% | 61.58 | 58.40 | 56.22 | 57.09 | 54.27 | 80.44 | 95.20 | 94.41 | 100.00 | 100.00 | 2.61 | 1.48 | 1.13 | 0.85 | ||
| MLR | MILLER INDUSTRIES INC | $42.03 | 33,400 | -12.11% | 42.90 | 43.21 | 40.79 | 39.93 | 41.49 | 48.08 | 23.43 | 25.47 | 5.50 | 7.42 | 0.38 | 0.73 | -0.35 | 0.80 | ||
| CVGW | CALAVO GROWERS INC | $26.84 | 124,000 | 3.33% | 26.44 | 25.87 | 24.18 | 23.11 | 24.98 | 69.10 | 89.54 | 87.38 | 67.77 | 65.67 | 0.69 | 0.70 | -0.01 | 0.46 | ||
| ASIX | ADVANSIX INC | $17.83 | 224,000 | -5.88% | 18.12 | 18.02 | 17.50 | 17.50 | 19.70 | 49.87 | 24.53 | 26.29 | 5.25 | 6.02 | 0.19 | 0.27 | -0.08 | 1.20 | ||
| ASTL | ALGOMA STEEL GROUP INC | $4.59 | 737,000 | 0.00% | 4.71 | 4.64 | 4.43 | 4.20 | 4.84 | 49.98 | 32.57 | 31.76 | 22.86 | 22.11 | 0.07 | 0.10 | -0.03 | 1.16 | ||
| MSBI | MIDLAND STATES BANCORP INC | $22.13 | 135,000 | 40.63% | 22.93 | 23.22 | 22.51 | 19.70 | 18.68 | 42.05 | 32.55 | 30.62 | 21.09 | 17.79 | 0.07 | 0.25 | -0.18 | 0.73 | ||
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $16.68 | 51,300 | -36.67% | 16.43 | 15.98 | 15.24 | 14.76 | 15.10 | 64.48 | 80.99 | 79.49 | 42.84 | 47.35 | 0.40 | 0.37 | 0.02 | 0.75 | ||
| YORW | YORK WATER CO | $32.88 | 53,600 | -60.00% | 33.04 | 32.85 | 32.87 | 32.39 | 31.92 | 49.75 | 70.56 | 70.99 | 72.36 | 76.51 | 0.04 | 0.02 | 0.02 | 0.32 | ||
| ALIT | ALIGHT INC | $0.88 | 36,894,000 | -41.61% | 0.95 | 1.24 | 1.55 | 2.06 | 3.40 | 28.79 | 21.00 | 16.43 | 40.54 | 26.38 | -0.23 | -0.20 | -0.03 | 1.31 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $12.66 | 350,000 | 40.56% | 13.33 | 13.81 | 14.23 | 14.17 | 14.57 | 28.61 | 20.13 | 18.00 | 34.27 | 26.31 | -0.38 | -0.27 | -0.11 | 0.51 | ||
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $171.87 | 49,000 | 0.00% | 171.25 | 171.11 | 170.47 | 150.96 | 147.64 | 69.86 | 58.24 | 67.17 | 50.91 | 68.70 | 1.10 | 1.41 | -0.31 | 0.75 | ||
| XRN | CHIRON REAL ESTATE INC | $34.63 | 172,000 | 49.57% | 36.10 | 36.05 | 35.26 | 33.75 | 34.07 | 40.87 | 45.73 | 51.58 | 42.34 | 44.80 | 0.22 | 0.34 | -0.12 | 0.79 | ||
| HBCP | HOME BANCORP INC | $59.10 | 88,500 | 4.12% | 60.65 | 61.08 | 60.30 | 57.57 | 55.45 | 44.16 | 37.70 | 32.54 | 32.90 | 26.67 | 0.01 | 0.24 | -0.22 | 0.76 | ||
| CIVB | CIVISTA BANCSHARES INC | $23.81 | 97,000 | 32.88% | 24.08 | 24.26 | 23.48 | 22.71 | 22.12 | 48.70 | 44.59 | 41.68 | 29.91 | 26.35 | 0.17 | 0.24 | -0.06 | 0.66 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $54.65 | 35,800 | 16.99% | 56.71 | 57.87 | 56.75 | 54.18 | 52.23 | 38.63 | 24.09 | 22.23 | 17.47 | 14.94 | -0.35 | 0.13 | -0.48 | 0.66 | ||
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $6.95 | 1,079,000 | -23.80% | 6.86 | 7.23 | 7.83 | 8.13 | 8.69 | 36.68 | 32.53 | 22.51 | 96.13 | 70.60 | -0.31 | -0.33 | 0.01 | 0.82 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $23.23 | 132,000 | 3.94% | 23.98 | 24.41 | 23.55 | 22.65 | 21.24 | 40.51 | 19.74 | 17.68 | 15.12 | 12.26 | -0.01 | 0.18 | -0.19 | 0.66 | ||
| OBT | ORANGE COUNTY BANCORP INC | $33.21 | 66,500 | 27.15% | 34.39 | 34.07 | 31.21 | 28.48 | 27.12 | 51.18 | 14.04 | 20.32 | 4.95 | 4.06 | 0.83 | 1.18 | -0.34 | 0.58 | ||
| ATNI | ATN INTERNATIONAL INC | $28.82 | 52,500 | 63.04% | 28.43 | 27.15 | 24.36 | 21.10 | 18.59 | 69.14 | 73.19 | 73.14 | 19.56 | 22.09 | 1.39 | 1.41 | -0.02 | 0.52 | ||
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $16.63 | 38,500 | -14.44% | 16.11 | 16.88 | 16.58 | 16.67 | 20.83 | 50.39 | 35.39 | 23.21 | 39.31 | 22.37 | -0.25 | -0.14 | -0.11 | 1.13 | ||
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $94.68 | 84,000 | -26.32% | 108.00 | 113.49 | 113.71 | 115.29 | 115.15 | 30.33 | 19.96 | 11.11 | 7.91 | 2.64 | -5.37 | -2.07 | -3.30 | 0.72 | ||
| ITIC | INVESTORS TITLE CO | $230.90 | 8,400 | -5.62% | 233.02 | 251.62 | 252.20 | 258.44 | 243.60 | 37.82 | 27.32 | 23.01 | 32.36 | 24.38 | -8.88 | -5.77 | -3.10 | 0.84 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $28.62 | 124,000 | 113.79% | 29.05 | 29.39 | 29.42 | 29.41 | 29.51 | 44.34 | 33.24 | 29.78 | 42.88 | 37.58 | -0.09 | -0.06 | -0.03 | 0.50 | ||
| GPRK | GEOPARK LTD | $8.31 | 444,000 | -54.83% | 8.38 | 8.35 | 7.83 | 7.61 | 7.16 | 52.12 | 57.42 | 61.27 | 26.73 | 28.53 | 0.14 | 0.17 | -0.03 | 0.82 | ||
| NC | NACCO INDUSTRIES INC | $57.38 | 10,100 | -2.88% | 56.65 | 55.18 | 50.95 | 48.23 | 43.64 | 61.99 | 78.96 | 76.49 | 31.54 | 30.36 | 1.96 | 1.94 | 0.02 | 0.83 | ||
| BGS | B&G FOODS INC | $5.31 | 2,675,000 | -14.37% | 5.22 | 5.04 | 4.64 | 4.54 | 4.44 | 65.56 | 74.78 | 78.84 | 56.52 | 57.55 | 0.22 | 0.21 | 0.01 | 0.40 | ||
| SGU | STAR GROUP LP | $12.85 | 22,300 | -12.55% | 12.92 | 12.95 | 12.47 | 12.16 | 11.97 | 52.26 | 29.84 | 34.29 | 7.93 | 13.29 | 0.11 | 0.15 | -0.04 | 0.32 | ||
| OSPN | ONESPAN INC | $11.04 | 1,750,000 | 322.71% | 11.15 | 11.21 | 12.00 | 12.80 | 14.16 | 44.08 | 55.64 | 51.05 | 85.25 | 79.83 | -0.25 | -0.29 | 0.05 | 1.21 | ||
| WTBA | WEST BANCORPORATION INC | $24.35 | 63,500 | 68.88% | 25.05 | 25.35 | 23.77 | 22.57 | 21.10 | 47.12 | 38.83 | 35.44 | 16.33 | 13.34 | 0.28 | 0.50 | -0.23 | 0.80 | ||
| CION | CION INVESTMENT CORP | $7.98 | 819,000 | 45.47% | 8.46 | 8.69 | 9.21 | 9.42 | 9.64 | 21.28 | 13.83 | 16.19 | 29.63 | 31.11 | -0.28 | -0.25 | -0.03 | 0.77 | ||
| NATH | NATHANS FAMOUS INC | $100.58 | 33,000 | 0.00% | 100.76 | 100.95 | 97.51 | 99.35 | 102.60 | 56.68 | 32.79 | 28.59 | 13.10 | 10.91 | 0.75 | 1.03 | -0.28 | 0.53 | ||
| GLAD | GLADSTONE CAPITAL CORP | $18.20 | 298,000 | 50.51% | 18.40 | 18.95 | 20.02 | 20.05 | 23.16 | 34.44 | 34.73 | 25.19 | 85.19 | 62.29 | -0.55 | -0.55 | 0.01 | 0.72 | ||
| WNC | WABASH NATIONAL CORP | $10.15 | 865,000 | 122.94% | 11.03 | 11.10 | 10.25 | 9.43 | 9.88 | 41.01 | 5.67 | 15.39 | 0.17 | 0.06 | 0.05 | 0.27 | -0.23 | 1.10 | ||
| NUS | NU SKIN ENTERPRISES INC | $8.48 | 536,000 | 61.45% | 8.56 | 9.45 | 10.03 | 10.18 | 9.91 | 33.74 | 13.28 | 12.88 | 26.45 | 22.37 | -0.53 | -0.44 | -0.08 | 0.92 | ||
| MGPI | MGP INGREDIENTS INC | $19.00 | 974,000 | 32.16% | 23.88 | 24.83 | 24.67 | 24.51 | 26.88 | 20.95 | 7.87 | 21.89 | 0.00 | 7.12 | -0.97 | -0.18 | -0.79 | 0.66 | ||
| DIN | DINE BRANDS GLOBAL INC | $30.96 | 346,000 | -30.94% | 31.90 | 33.43 | 34.37 | 31.29 | 27.70 | 37.12 | 38.21 | 28.47 | 15.51 | 10.30 | -1.03 | -0.69 | -0.34 | 1.10 | ||
| CAL | CALERES INC | $11.89 | 868,000 | 118.64% | 12.25 | 12.37 | 12.84 | 12.44 | 13.43 | 43.40 | 31.00 | 33.02 | 34.43 | 37.92 | -0.21 | -0.18 | -0.03 | 1.33 | ||
| BMRC | BANK OF MARIN BANCORP | $24.89 | 117,000 | -28.66% | 26.50 | 26.90 | 26.75 | 26.16 | 24.77 | 35.38 | 35.14 | 36.01 | 26.90 | 22.78 | -0.26 | -0.04 | -0.21 | 0.74 | ||
| CZNC | CITIZENS & NORTHERN CORP | $22.46 | 49,000 | 7.69% | 23.32 | 23.29 | 21.94 | 20.84 | 20.12 | 46.08 | 25.58 | 26.29 | 15.11 | 12.17 | 0.30 | 0.48 | -0.18 | 0.57 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $27.89 | 0 | -100.00% | 28.12 | 28.32 | 28.44 | 28.48 | 29.43 | 44.75 | 14.57 | 16.52 | 27.00 | 28.68 | -0.18 | -0.12 | -0.06 | 0.09 | ||
| MSB | MESABI TRUST | $30.37 | 24,000 | 21.21% | 32.25 | 33.54 | 35.78 | 34.63 | 31.34 | 31.03 | 15.17 | 20.23 | 5.70 | 9.18 | -1.31 | -1.03 | -0.28 | 0.64 | ||
| VHI | VALHI INC | $13.97 | 31,000 | 187.04% | 14.47 | 14.83 | 13.79 | 13.64 | 14.97 | 44.87 | 15.17 | 11.61 | 10.87 | 7.54 | -0.00 | 0.22 | -0.22 | 1.10 | ||
| WTI | W&T OFFSHORE INC | $2.65 | 3,806,000 | 113.94% | 2.50 | 2.40 | 2.02 | 2.00 | 1.88 | 63.69 | 72.28 | 72.11 | 41.61 | 42.10 | 0.17 | 0.16 | 0.00 | 1.11 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.