| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLRC | SLR INVESTMENT CORP | $15.37 | 202,000 | -6.05% | 15.80 | 15.16 | 14.79 | 15.10 | 15.42 | 58.49 | 62.14 | 67.81 | 21.88 | 36.34 | 0.34 | 0.31 | 0.03 | 0.61 | ||
| TRST | TRUSTCO BANK CORP N Y | $46.48 | 73,600 | -36.00% | 46.25 | 45.51 | 44.64 | 43.99 | 40.63 | 55.73 | 58.47 | 62.42 | 24.20 | 26.54 | 0.58 | 0.60 | -0.02 | 0.64 | ||
| EIG | EMPLOYERS HOLDINGS INC | $42.21 | 158,000 | -9.20% | 41.99 | 41.83 | 41.09 | 42.10 | 42.02 | 52.26 | 34.83 | 40.55 | 18.44 | 17.12 | 0.27 | 0.29 | -0.01 | 0.41 | ||
| FCBC | FIRST COMMUNITY BANKSHARES INC | $43.00 | 70,400 | -45.43% | 42.81 | 42.49 | 41.04 | 37.99 | 36.81 | 54.86 | 43.56 | 52.78 | 10.13 | 12.63 | 0.59 | 0.71 | -0.12 | 0.71 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $8.06 | 1,076,000 | 182.41% | 8.27 | 8.06 | 8.00 | 8.55 | 9.26 | 49.68 | 44.52 | 59.13 | 17.36 | 38.06 | 0.07 | 0.07 | 0.01 | 0.52 | ||
| CGBD | CARLYLE SECURED LENDING INC | $11.48 | 508,000 | -30.88% | 11.61 | 11.29 | 11.27 | 11.94 | 12.53 | 52.38 | 70.33 | 77.56 | 60.67 | 72.19 | 0.12 | 0.08 | 0.05 | 0.59 | ||
| MYE | MYERS INDUSTRIES INC | $21.34 | 99,000 | -20.16% | 21.54 | 21.45 | 21.56 | 20.68 | 18.55 | 50.85 | 44.25 | 43.34 | 19.74 | 17.50 | 0.03 | 0.06 | -0.04 | 0.91 | ||
| GSM | FERROGLOBE PLC | $4.27 | 1,454,000 | 34.75% | 4.46 | 4.30 | 4.54 | 4.69 | 4.56 | 53.98 | 69.89 | 78.95 | 65.79 | 79.27 | 0.02 | -0.02 | 0.05 | 1.38 | ||
| CAPL | CROSSAMERICA PARTNERS LP | $20.87 | 39,600 | 128.90% | 21.08 | 21.07 | 21.40 | 21.38 | 21.06 | 42.88 | 18.63 | 31.96 | 21.89 | 39.33 | -0.14 | -0.12 | -0.02 | 0.38 | ||
| CSV | CARRIAGE SERVICES INC | $50.48 | 146,000 | 324.42% | 48.59 | 47.46 | 45.18 | 44.08 | 44.30 | 73.73 | 85.20 | 83.55 | 72.58 | 55.70 | 1.47 | 1.20 | 0.27 | 0.80 | ||
| EGBN | EAGLE BANCORP INC | $26.15 | 410,000 | 25.77% | 27.08 | 26.38 | 25.70 | 24.40 | 21.62 | 50.42 | 36.27 | 54.42 | 1.88 | 21.13 | 0.46 | 0.52 | -0.06 | 0.91 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $46.29 | 102,000 | -18.40% | 46.37 | 45.53 | 43.79 | 43.52 | 42.42 | 58.63 | 47.09 | 51.94 | 15.40 | 18.88 | 0.80 | 0.87 | -0.07 | 0.59 | ||
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $22.46 | 19,300 | -5.85% | 22.44 | 22.34 | 22.12 | 21.10 | 20.97 | 56.76 | 57.45 | 53.47 | 51.47 | 33.21 | 0.11 | 0.12 | -0.01 | 0.43 | ||
| MPB | MID PENN BANCORP INC | $34.15 | 149,000 | -17.22% | 33.86 | 33.30 | 32.66 | 32.33 | 30.60 | 50.44 | 52.71 | 60.12 | 26.79 | 32.48 | 0.44 | 0.46 | -0.01 | 0.71 | ||
| HPK | HIGHPEAK ENERGY INC | $6.24 | 1,006,000 | 18.63% | 5.94 | 6.37 | 6.01 | 5.38 | 6.38 | 51.07 | 50.59 | 45.72 | 62.47 | 55.82 | -0.05 | -0.01 | -0.04 | 1.03 | ||
| THFF | FIRST FINANCIAL CORP | $66.21 | 46,300 | -54.16% | 66.46 | 65.45 | 64.28 | 63.72 | 59.86 | 56.93 | 51.04 | 53.25 | 13.25 | 15.05 | 0.81 | 0.84 | -0.03 | 0.63 | ||
| KRO | KRONOS WORLDWIDE INC | $6.84 | 577,000 | 62.08% | 6.60 | 6.53 | 6.06 | 5.60 | 5.58 | 70.52 | 78.26 | 72.22 | 94.51 | 80.38 | 0.24 | 0.20 | 0.03 | 1.07 | ||
| CLB | CORE LABORATORIES INC | $17.05 | 209,000 | -39.24% | 16.78 | 16.76 | 16.86 | 17.36 | 15.02 | 57.09 | 80.73 | 66.72 | 90.92 | 73.08 | 0.07 | -0.04 | 0.10 | 1.10 | ||
| HTB | HOMETRUST BANCSHARES INC | $46.28 | 40,300 | 13.52% | 45.15 | 44.42 | 43.37 | 43.48 | 41.81 | 52.50 | 68.11 | 69.91 | 18.66 | 18.41 | 0.63 | 0.63 | 0.00 | 0.69 | ||
| CVLG | COVENANT LOGISTICS GROUP INC | $31.19 | 228,000 | 47.10% | 30.39 | 29.10 | 28.12 | 26.31 | 24.30 | 79.65 | 91.23 | 91.54 | 90.37 | 91.67 | 1.31 | 0.85 | 0.46 | 1.08 | ||
| REPX | RILEY EXPLORATION PERMIAN INC | $36.19 | 318,000 | -36.53% | 35.49 | 36.61 | 33.45 | 30.25 | 28.63 | 49.56 | 36.45 | 32.22 | 25.82 | 22.28 | 0.32 | 0.75 | -0.43 | 1.23 | ||
| PKST | PEAKSTONE REALTY TRUST | $20.95 | 376,000 | 1.35% | 20.94 | 20.92 | 20.87 | 18.08 | 15.74 | 76.91 | 83.33 | 80.56 | 22.09 | 20.87 | 0.10 | 0.13 | -0.03 | 0.85 | ||
| BRSP | BRIGHTSPIRE CAPITAL INC | $6.04 | 676,000 | -31.51% | 5.97 | 5.81 | 5.74 | 5.81 | 5.61 | 64.07 | 91.25 | 86.79 | 88.72 | 82.27 | 0.09 | 0.07 | 0.03 | 1.01 | ||
| APOG | APOGEE ENTERPRISES INC | $35.59 | 113,000 | -44.33% | 35.90 | 34.94 | 35.96 | 37.03 | 38.85 | 66.16 | 69.30 | 69.68 | 72.42 | 67.28 | 0.44 | 0.09 | 0.35 | 1.08 | ||
| KOP | KOPPERS HOLDINGS INC | $38.65 | 105,000 | 26.51% | 38.10 | 37.75 | 37.05 | 32.98 | 31.18 | 65.29 | 87.15 | 74.20 | 92.41 | 76.07 | 0.54 | 0.41 | 0.13 | 1.05 | ||
| BBSI | BARRETT BUSINESS SERVICES INC | $29.89 | 144,000 | 33.33% | 29.79 | 29.49 | 29.35 | 33.07 | 38.20 | 58.60 | 91.33 | 90.18 | 90.79 | 93.86 | 0.17 | -0.03 | 0.20 | 0.69 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $67.59 | 94,000 | 37.23% | 66.73 | 65.92 | 64.12 | 62.67 | 58.56 | 60.24 | 59.66 | 57.37 | 29.01 | 20.05 | 0.97 | 0.97 | -0.01 | 0.77 | ||
| GDEN | GOLDEN ENTERTAINMENT INC | $28.40 | 454,000 | 44.13% | 28.29 | 27.67 | 27.91 | 27.77 | 26.71 | 58.25 | 71.34 | 72.89 | 46.37 | 53.19 | 0.26 | 0.17 | 0.09 | 1.15 | ||
| GRNT | GRANITE RIDGE RESOURCES INC | $5.63 | 858,000 | 2.51% | 5.33 | 5.56 | 5.36 | 5.09 | 5.21 | 55.61 | 56.60 | 40.91 | 58.18 | 40.78 | -0.01 | 0.00 | -0.01 | 0.49 | ||
| VTS | VITESSE ENERGY INC | $18.57 | 247,000 | 0.00% | 18.18 | 18.19 | 19.40 | 19.89 | 21.68 | 44.63 | 67.90 | 65.15 | 82.92 | 87.32 | -0.29 | -0.38 | 0.09 | 0.78 | ||
| FBRT | FRANKLIN BSP REALTY TRUST INC | $9.07 | 565,000 | 0.53% | 9.01 | 8.75 | 8.91 | 9.61 | 10.19 | 59.05 | 82.07 | 85.41 | 95.97 | 97.47 | 0.06 | -0.02 | 0.08 | 0.77 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $66.89 | 55,000 | -34.52% | 67.21 | 66.02 | 63.85 | 63.40 | 61.62 | 59.34 | 44.71 | 47.28 | 6.21 | 6.36 | 1.10 | 1.20 | -0.10 | 0.68 | ||
| VINP | VINCI COMPASS INVESTMENTS LTD | $11.11 | 103,000 | -13.45% | 11.07 | 10.79 | 11.11 | 11.96 | 11.28 | 63.86 | 75.39 | 76.86 | 77.57 | 81.02 | 0.11 | -0.01 | 0.11 | 0.87 | ||
| ARKO | ARKO CORP | $6.54 | 492,000 | -16.18% | 6.37 | 5.96 | 5.87 | 5.49 | 5.02 | 66.10 | 71.53 | 72.43 | 59.21 | 62.83 | 0.29 | 0.19 | 0.10 | 0.93 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $36.65 | 126,000 | -11.27% | 37.80 | 37.33 | 36.45 | 36.61 | 35.30 | 46.37 | 19.92 | 31.20 | 10.65 | 10.60 | 0.29 | 0.51 | -0.22 | 0.61 | ||
| SMBK | SMARTFINANCIAL INC | $41.98 | 82,000 | 38.98% | 41.93 | 41.09 | 40.07 | 39.55 | 37.55 | 58.98 | 57.11 | 55.82 | 23.03 | 19.90 | 0.68 | 0.68 | 0.00 | 0.75 | ||
| RWT | REDWOOD TRUST INC | $5.70 | 1,218,000 | 31.82% | 5.90 | 5.78 | 5.90 | 5.76 | 5.76 | 45.64 | 30.19 | 45.21 | 6.92 | 12.99 | 0.01 | 0.03 | -0.01 | 1.03 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $43.61 | 76,000 | -41.54% | 43.76 | 43.23 | 42.19 | 41.32 | 39.92 | 52.29 | 47.23 | 52.40 | 6.68 | 8.30 | 0.48 | 0.57 | -0.09 | 0.71 | ||
| HY | HYSTER-YALE INC | $39.71 | 63,400 | 21.92% | 38.12 | 35.81 | 35.39 | 34.16 | 35.34 | 70.83 | 94.46 | 91.15 | 97.52 | 95.30 | 1.57 | 1.07 | 0.51 | 1.17 | ||
| CWH | CAMPING WORLD HOLDINGS INC | $6.90 | 2,765,000 | -14.32% | 7.25 | 7.01 | 7.81 | 9.76 | 12.63 | 52.50 | 45.60 | 46.80 | 62.73 | 64.13 | -0.09 | -0.21 | 0.12 | 1.49 | ||
| ADAM | ADAMAS TRUST INC | $7.83 | 425,000 | -20.86% | 7.81 | 7.62 | 7.83 | 7.78 | 7.38 | 57.56 | 78.27 | 79.43 | 82.75 | 83.40 | 0.05 | -0.00 | 0.05 | 1.01 | ||
| LYTS | LSI INDUSTRIES INC | $22.67 | 839,000 | 22.48% | 20.45 | 19.59 | 20.16 | 20.07 | 20.46 | 68.95 | 84.05 | 86.24 | 91.73 | 96.28 | 0.50 | 0.09 | 0.41 | 0.80 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $40.05 | 87,000 | -15.53% | 39.24 | 37.90 | 35.55 | 32.67 | 29.98 | 64.14 | 82.09 | 81.36 | 16.74 | 23.31 | 1.34 | 1.31 | 0.03 | 0.92 | ||
| FDUS | FIDUS INVESTMENT CORP | $18.34 | 198,000 | -27.21% | 18.56 | 18.07 | 18.09 | 18.80 | 19.74 | 53.06 | 64.72 | 73.50 | 39.47 | 56.59 | 0.18 | 0.12 | 0.06 | 0.54 | ||
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $13.99 | 108,000 | 18.68% | 14.19 | 13.63 | 13.48 | 13.68 | 14.43 | 55.13 | 63.83 | 73.60 | 38.18 | 56.71 | 0.26 | 0.22 | 0.04 | 0.46 | ||
| IVR | INVESCO MORTGAGE CAPITAL INC | $8.24 | 2,460,000 | 10.46% | 8.33 | 8.21 | 8.26 | 8.45 | 8.02 | 54.31 | 68.23 | 69.10 | 53.52 | 52.72 | 0.04 | 0.02 | 0.02 | 1.08 | ||
| IBCP | INDEPENDENT BANK CORP | $33.30 | 125,000 | 12.61% | 34.09 | 33.92 | 34.25 | 34.26 | 32.99 | 44.62 | 19.56 | 25.19 | 4.72 | 7.41 | -0.04 | 0.04 | -0.08 | 0.81 | ||
| OXM | OXFORD INDUSTRIES INC | $45.54 | 300,000 | 53.06% | 45.06 | 42.15 | 39.30 | 38.49 | 39.61 | 60.86 | 80.63 | 88.40 | 53.58 | 79.20 | 2.31 | 2.03 | 0.28 | 1.19 | ||
| TXO | TXO PARTNERS LP | $12.23 | 250,000 | 220.51% | 11.96 | 12.28 | 12.47 | 11.93 | 12.93 | 50.98 | 55.62 | 45.14 | 76.46 | 62.43 | -0.13 | -0.14 | 0.00 | 0.33 | ||
| RGR | STURM RUGER & CO INC | $42.33 | 80,000 | 8.11% | 42.14 | 41.45 | 39.69 | 37.32 | 37.43 | 63.51 | 86.13 | 84.21 | 79.60 | 70.42 | 0.75 | 0.78 | -0.03 | 0.51 | ||
| SWBI | SMITH & WESSON BRANDS INC | $15.15 | 377,000 | 19.68% | 14.87 | 14.75 | 13.73 | 12.16 | 10.52 | 62.46 | 85.54 | 81.64 | 68.00 | 62.93 | 0.32 | 0.37 | -0.05 | 0.80 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $34.15 | 189,000 | 154.03% | 34.31 | 33.47 | 32.44 | 32.36 | 29.84 | 54.85 | 51.77 | 61.73 | 3.27 | 17.91 | 0.65 | 0.68 | -0.03 | 0.81 | ||
| SB | SAFE BULKERS INC | $6.48 | 243,000 | -25.69% | 6.55 | 6.48 | 6.33 | 5.77 | 5.10 | 53.76 | 48.17 | 56.46 | 16.54 | 24.71 | 0.09 | 0.10 | -0.01 | 0.90 | ||
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $26.00 | 132,000 | 17.86% | 26.50 | 25.65 | 26.70 | 28.38 | 30.28 | 50.73 | 52.56 | 59.10 | 50.73 | 57.48 | 0.03 | -0.11 | 0.14 | 0.87 | ||
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $29.55 | 702,000 | 20.83% | 29.54 | 29.03 | 29.57 | 29.47 | 38.52 | 50.44 | 57.29 | 65.90 | 46.44 | 59.65 | 0.27 | 0.11 | 0.16 | 1.02 | ||
| ASC | ARDMORE SHIPPING CORP | $16.20 | 446,000 | -36.65% | 15.84 | 15.61 | 15.32 | 13.53 | 12.61 | 65.88 | 89.11 | 76.86 | 97.83 | 79.22 | 0.33 | 0.25 | 0.08 | 0.57 | ||
| DGICA | DONEGAL GROUP INC | $17.74 | 54,000 | -20.59% | 17.48 | 17.34 | 17.41 | 18.47 | 18.58 | 56.60 | 62.65 | 58.86 | 59.07 | 55.47 | 0.07 | 0.01 | 0.07 | 0.32 | ||
| FIP | FTAI INFRASTRUCTURE INC | $5.54 | 565,000 | 25.28% | 5.70 | 5.40 | 5.53 | 5.41 | 5.30 | 48.35 | 48.46 | 56.03 | 16.21 | 29.00 | 0.07 | 0.07 | 0.01 | 1.42 | ||
| TIPT | TIPTREE INC | $17.28 | 191,000 | -13.96% | 17.24 | 17.02 | 16.81 | 17.35 | 18.94 | 54.89 | 69.06 | 69.30 | 52.67 | 54.66 | 0.15 | 0.13 | 0.02 | 0.75 | ||
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $24.82 | 46,300 | -9.22% | 23.00 | 22.20 | 18.92 | 17.76 | 19.76 | 61.13 | 77.13 | 83.26 | 77.78 | 83.19 | 1.47 | 1.37 | 0.09 | 1.16 | ||
| PKE | PARK AEROSPACE CORP | $32.81 | 299,000 | -31.42% | 33.41 | 31.20 | 28.60 | 25.55 | 22.24 | 62.46 | 65.99 | 77.45 | 19.47 | 50.70 | 1.68 | 1.61 | 0.06 | 0.73 | ||
| TRTX | TPG RE FINANCE TRUST INC | $8.33 | 546,000 | 44.06% | 8.31 | 8.06 | 8.21 | 8.62 | 8.74 | 58.65 | 86.89 | 88.55 | 89.31 | 94.38 | 0.07 | 0.01 | 0.05 | 1.00 | ||
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $17.48 | 136,000 | 155.16% | 18.26 | 17.84 | 17.72 | 16.88 | 14.93 | 40.87 | 36.04 | 53.34 | 16.83 | 38.53 | 0.13 | 0.23 | -0.09 | 0.72 | ||
| EGY | VAALCO ENERGY INC | $6.22 | 1,122,000 | -44.37% | 5.79 | 5.99 | 5.65 | 4.85 | 4.34 | 56.25 | 74.36 | 63.94 | 70.99 | 60.81 | 0.05 | 0.05 | 0.00 | 0.97 | ||
| ALRS | ALERUS FINANCIAL CORP | $25.49 | 95,000 | 17.28% | 25.35 | 24.81 | 24.47 | 24.00 | 22.91 | 60.71 | 76.09 | 76.99 | 57.84 | 64.77 | 0.38 | 0.33 | 0.05 | 0.82 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $16.25 | 382,000 | -38.68% | 15.77 | 15.09 | 14.40 | 14.15 | 14.06 | 76.12 | 89.48 | 91.89 | 87.30 | 91.83 | 0.56 | 0.43 | 0.13 | 0.69 | ||
| SHBI | SHORE BANCSHARES INC | $19.25 | 229,000 | -3.78% | 19.37 | 19.18 | 18.80 | 18.62 | 17.46 | 50.88 | 28.99 | 36.62 | 10.73 | 11.37 | 0.19 | 0.24 | -0.04 | 0.71 | ||
| CTO | CTO REALTY GROWTH INC | $19.58 | 109,000 | -23.78% | 19.71 | 19.29 | 19.20 | 18.65 | 17.69 | 57.70 | 57.22 | 63.85 | 17.74 | 31.04 | 0.22 | 0.21 | 0.02 | 0.56 | ||
| VLGEA | VILLAGE SUPER MARKET INC | $43.04 | 22,000 | -50.00% | 42.30 | 42.72 | 41.26 | 38.65 | 36.92 | 51.84 | 47.28 | 46.91 | 33.50 | 33.88 | 0.38 | 0.51 | -0.13 | 0.36 | ||
| SSTK | SHUTTERSTOCK INC | $17.86 | 217,000 | 63.16% | 17.78 | 17.23 | 16.78 | 17.85 | 19.62 | 52.44 | 68.66 | 76.81 | 60.58 | 78.34 | 0.29 | 0.23 | 0.06 | 1.34 | ||
| MOV | MOVADO GROUP INC | $28.37 | 123,000 | 0.82% | 27.88 | 26.41 | 25.15 | 23.65 | 20.80 | 61.18 | 79.92 | 87.64 | 54.27 | 73.43 | 1.10 | 0.96 | 0.14 | 1.11 | ||
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $27.19 | 60,000 | -14.29% | 27.23 | 26.75 | 26.15 | 25.97 | 31.58 | 58.18 | 58.90 | 61.65 | 29.63 | 39.10 | 0.45 | 0.38 | 0.07 | 0.66 | ||
| HSHP | HIMALAYA SHIPPING LTD | $13.37 | 198,000 | -66.04% | 13.77 | 13.63 | 13.48 | 11.49 | 9.65 | 49.65 | 17.92 | 25.50 | 3.76 | 10.20 | 0.15 | 0.22 | -0.07 | 0.87 | ||
| RRBI | RED RIVER BANCSHARES INC | $93.91 | 49,700 | 22.41% | 94.68 | 93.28 | 90.61 | 83.52 | 74.14 | 55.71 | 48.90 | 51.17 | 2.86 | 10.99 | 1.36 | 1.59 | -0.23 | 0.74 | ||
| ASIX | ADVANSIX INC | $22.96 | 173,000 | 2.37% | 22.94 | 23.68 | 21.26 | 19.13 | 19.33 | 55.07 | 41.53 | 32.57 | 33.03 | 25.30 | 0.34 | 0.60 | -0.26 | 1.14 | ||
| HSTM | HEALTHSTREAM INC | $20.90 | 128,000 | 0.00% | 21.13 | 20.80 | 20.94 | 21.82 | 24.28 | 54.52 | 71.16 | 74.06 | 68.21 | 73.07 | 0.11 | 0.01 | 0.09 | 0.56 | ||
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $4.24 | 1,249,000 | -12.54% | 4.18 | 4.11 | 4.49 | 5.15 | 6.20 | 49.52 | 81.39 | 77.86 | 92.95 | 88.06 | -0.05 | -0.10 | 0.05 | 0.87 | ||
| GOOD | GLADSTONE COMMERCIAL CORP | $12.53 | 391,000 | 36.71% | 12.54 | 12.10 | 12.09 | 11.61 | 12.01 | 63.04 | 76.87 | 79.73 | 59.15 | 64.92 | 0.21 | 0.16 | 0.05 | 0.71 | ||
| CASS | CASS INFORMATION SYSTEMS INC | $46.94 | 111,000 | 59.94% | 47.54 | 46.26 | 45.21 | 44.25 | 42.70 | 66.04 | 82.49 | 85.09 | 46.74 | 58.64 | 1.02 | 0.79 | 0.23 | 0.70 | ||
| CNNE | CANNAE HOLDINGS INC | $13.07 | 364,000 | -14.95% | 13.00 | 12.40 | 12.16 | 13.91 | 16.31 | 64.05 | 80.00 | 78.65 | 68.06 | 69.83 | 0.33 | 0.23 | 0.10 | 1.22 | ||
| AROW | ARROW FINANCIAL CORP | $36.54 | 53,500 | -50.92% | 36.50 | 35.56 | 34.29 | 33.45 | 30.88 | 57.79 | 57.14 | 62.48 | 9.05 | 20.27 | 0.77 | 0.79 | -0.02 | 0.70 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $31.44 | 253,000 | -41.03% | 33.75 | 33.94 | 33.81 | 32.52 | 30.42 | 36.63 | 13.72 | 18.26 | 12.56 | 13.22 | -0.48 | 0.09 | -0.57 | 0.83 | ||
| BCAL | CALIFORNIA BANCORP | $18.51 | 131,000 | -21.08% | 18.51 | 18.24 | 18.16 | 18.57 | 17.79 | 55.40 | 59.89 | 62.86 | 28.58 | 38.97 | 0.16 | 0.13 | 0.03 | 0.72 | ||
| NPB | NORTHPOINTE BANCSHARES INC | $17.32 | 189,000 | -42.55% | 18.46 | 18.09 | 17.82 | 17.67 | 17.12 | 45.22 | 20.66 | 37.97 | 4.50 | 15.70 | 0.12 | 0.24 | -0.12 | 0.75 | ||
| PSTL | POSTAL REALTY TRUST INC | $21.75 | 152,000 | 32.17% | 20.75 | 19.90 | 19.60 | 18.18 | 16.69 | 71.92 | 91.54 | 92.15 | 89.14 | 91.85 | 0.66 | 0.44 | 0.22 | 0.49 | ||
| GTN | GRAY MEDIA INC | $5.70 | 1,563,000 | 53.99% | 5.79 | 5.24 | 5.05 | 4.87 | 5.04 | 57.13 | 66.03 | 78.12 | 44.89 | 71.53 | 0.30 | 0.25 | 0.05 | 1.13 | ||
| KFRC | KFORCE INC | $32.04 | 539,000 | 142.79% | 31.46 | 30.38 | 28.41 | 30.49 | 31.32 | 60.90 | 78.49 | 85.35 | 65.59 | 81.40 | 1.13 | 0.83 | 0.30 | 0.82 | ||
| AMSF | AMERISAFE INC | $31.09 | 369,000 | 5.73% | 32.64 | 32.99 | 33.96 | 36.12 | 39.74 | 33.95 | 16.72 | 26.94 | 20.39 | 27.37 | -0.69 | -0.41 | -0.27 | 0.42 | ||
| ACIC | AMERICAN COASTAL INSURANCE CORP | $11.94 | 71,000 | -26.80% | 11.80 | 11.53 | 11.39 | 11.57 | 11.43 | 62.56 | 83.76 | 82.02 | 79.69 | 80.17 | 0.17 | 0.12 | 0.05 | 0.57 | ||
| KRT | KARAT PACKAGING INC | $28.91 | 109,000 | 46.31% | 29.09 | 28.77 | 26.78 | 25.27 | 25.10 | 57.40 | 46.34 | 47.00 | 15.39 | 11.96 | 0.63 | 0.78 | -0.15 | 0.81 | ||
| BHB | BAR HARBOR BANKSHARES | $34.38 | 49,000 | -28.99% | 34.53 | 33.97 | 33.20 | 32.94 | 31.75 | 58.76 | 63.40 | 64.92 | 20.67 | 16.74 | 0.48 | 0.50 | -0.02 | 0.84 | ||
| VBNK | VERSABANK | $17.90 | 64,000 | 29.82% | 17.15 | 16.01 | 15.52 | 15.21 | 13.45 | 73.67 | 89.67 | 90.12 | 89.13 | 89.77 | 0.85 | 0.58 | 0.26 | 0.57 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $57.32 | 121,000 | 314.38% | 57.39 | 56.31 | 54.80 | 52.96 | 51.16 | 53.33 | 53.20 | 60.47 | 4.24 | 9.77 | 0.94 | 1.04 | -0.10 | 0.77 | ||
| MCS | MARCUS CORP | $18.61 | 146,000 | 24.79% | 18.99 | 18.48 | 17.23 | 16.36 | 15.84 | 57.35 | 42.19 | 49.94 | 7.02 | 5.79 | 0.54 | 0.63 | -0.10 | 0.73 | ||
| NFBK | NORTHFIELD BANCORP INC | $13.70 | 199,000 | 30.07% | 13.82 | 13.76 | 13.51 | 12.79 | 11.96 | 54.59 | 41.61 | 45.01 | 13.00 | 6.58 | 0.10 | 0.14 | -0.04 | 0.72 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $22.48 | 240,000 | 9.59% | 22.49 | 22.28 | 22.50 | 23.22 | 25.52 | 50.27 | 67.52 | 73.68 | 79.95 | 88.20 | 0.04 | -0.03 | 0.06 | 0.96 | ||
| WTI | W&T OFFSHORE INC | $3.80 | 9,915,000 | -41.19% | 3.24 | 3.21 | 2.99 | 2.42 | 2.15 | 62.90 | 90.23 | 79.76 | 93.14 | 84.13 | 0.17 | 0.08 | 0.08 | 0.98 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $40.69 | 34,500 | -59.41% | 42.01 | 41.64 | 42.35 | 41.39 | 40.33 | 40.44 | 13.71 | 26.44 | 1.24 | 11.57 | -0.17 | -0.01 | -0.16 | 0.52 | ||
| SD | SANDRIDGE ENERGY INC | $15.23 | 235,000 | -8.91% | 14.90 | 15.38 | 16.38 | 15.66 | 13.66 | 43.84 | 60.81 | 50.04 | 95.72 | 77.33 | -0.42 | -0.45 | 0.03 | 0.91 | ||
| NRIM | NORTHRIM BANCORP INC | $25.16 | 177,000 | 31.11% | 24.61 | 24.16 | 23.85 | 25.13 | 23.77 | 53.20 | 56.51 | 57.78 | 30.69 | 28.67 | 0.30 | 0.26 | 0.04 | 0.70 |