Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GDEN | GOLDEN ENTERTAINMENT INC | $28.88 | 151,000 | 51.00% | 28.97 | 30.13 | 29.05 | 27.85 | 29.93 | 45.87 | 20.17 | 16.90 | 18.26 | 14.79 | -0.09 | 0.15 | -0.24 | 1.29 | ||
| RC | READY CAPITAL CORP | $4.46 | 2,120,000 | 98.69% | 4.36 | 4.44 | 4.40 | 4.55 | 5.75 | 52.14 | 50.01 | 49.52 | 72.69 | 71.20 | -0.01 | -0.02 | 0.01 | 1.00 | ||
| JFIN | JIAYIN GROUP INC | $14.12 | 93,000 | -11.43% | 15.89 | 16.85 | 16.07 | 13.90 | 10.63 | 32.44 | 24.28 | 21.50 | 0.00 | 1.25 | -0.42 | 0.03 | -0.45 | 0.99 | ||
| HY | HYSTER-YALE INC | $42.34 | 52,000 | 19.27% | 42.22 | 42.10 | 41.14 | 41.15 | 48.26 | 53.11 | 75.16 | 82.88 | 66.88 | 75.84 | 0.59 | 0.46 | 0.13 | 1.18 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $29.22 | 196,000 | -31.23% | 29.44 | 29.58 | 27.93 | 27.61 | 28.43 | 52.12 | 50.48 | 54.64 | 33.43 | 40.48 | 0.44 | 0.52 | -0.08 | 0.92 | ||
| MATW | MATTHEWS INTERNATIONAL CORP | $23.87 | 199,000 | -26.30% | 24.81 | 24.92 | 23.10 | 22.21 | 24.37 | 47.39 | 12.90 | 27.31 | 0.00 | 4.22 | 0.37 | 0.62 | -0.25 | 0.92 | ||
| DLX | DELUXE CORP | $16.52 | 299,000 | -18.97% | 16.60 | 16.58 | 15.59 | 15.53 | 18.31 | 53.12 | 71.18 | 79.17 | 53.94 | 63.14 | 0.31 | 0.32 | -0.01 | 1.09 | ||
| MCBS | METROCITY BANKSHARES INC | $29.08 | 30,700 | -39.80% | 29.67 | 29.63 | 28.62 | 28.09 | 30.03 | 48.54 | 42.17 | 49.55 | 22.59 | 32.52 | 0.29 | 0.38 | -0.09 | 0.92 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $27.32 | 149,000 | -1.32% | 28.17 | 28.64 | 27.58 | 26.93 | 28.17 | 40.78 | 14.80 | 14.80 | 0.00 | 1.06 | -0.00 | 0.25 | -0.25 | 0.87 | ||
| IRMD | IRADIMED CORP | $57.80 | 29,600 | -3.27% | 56.94 | 58.22 | 57.90 | 55.07 | 55.03 | 49.95 | 34.27 | 25.02 | 47.60 | 30.93 | -0.45 | -0.30 | -0.15 | 0.82 | ||
| DEC | DIVERSIFIED ENERGY CO PLC | $15.68 | 329,000 | -11.56% | 14.81 | 14.67 | 14.51 | 13.50 | 14.17 | 67.57 | 91.90 | 84.40 | 88.93 | 78.14 | 0.21 | 0.12 | 0.09 | 0.84 | ||
| FDUS | FIDUS INVESTMENT CORP | $20.93 | 159,000 | 11.19% | 21.49 | 21.21 | 20.56 | 20.14 | 20.66 | 48.73 | 29.83 | 43.51 | 0.00 | 1.72 | 0.26 | 0.34 | -0.09 | 0.53 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $24.61 | 83,000 | -40.29% | 25.72 | 25.85 | 24.66 | 24.18 | 25.48 | 41.52 | 13.73 | 23.71 | 0.00 | 3.20 | 0.17 | 0.40 | -0.23 | 0.90 | ||
| FIP | FTAI INFRASTRUCTURE INC | $6.26 | 959,000 | 39.19% | 6.63 | 6.46 | 6.21 | 5.34 | 6.55 | 46.46 | 32.89 | 46.79 | 9.77 | 28.97 | 0.12 | 0.16 | -0.04 | 1.34 | ||
| SSTK | SHUTTERSTOCK INC | $20.34 | 516,000 | 246.31% | 19.36 | 19.45 | 18.80 | 18.29 | 24.18 | 58.74 | 70.37 | 73.47 | 65.25 | 68.29 | 0.33 | 0.22 | 0.11 | 1.30 | ||
| KFRC | KFORCE INC | $38.34 | 974,000 | 149.10% | 43.83 | 43.52 | 41.99 | 43.68 | 49.85 | 35.62 | 61.18 | 83.31 | 66.67 | 87.95 | 0.55 | 0.70 | -0.15 | 0.85 | ||
| CRESY | CRESUD INC | $11.95 | 204,000 | -15.35% | 11.16 | 10.98 | 11.21 | 11.13 | 11.34 | 68.51 | 86.88 | 86.17 | 100.00 | 100.00 | 0.13 | -0.00 | 0.13 | 1.05 | ||
| HAFC | HANMI FINANCIAL CORP | $23.44 | 121,000 | 4.31% | 24.66 | 25.31 | 24.14 | 23.24 | 23.51 | 39.55 | 18.76 | 14.89 | 12.27 | 7.86 | -0.18 | 0.20 | -0.39 | 0.91 | ||
| GRNT | GRANITE RIDGE RESOURCES INC | $5.40 | 517,000 | -3.54% | 5.31 | 5.63 | 5.82 | 5.59 | 5.92 | 40.19 | 20.09 | 16.34 | 63.68 | 48.02 | -0.18 | -0.16 | -0.02 | 0.48 | ||
| PLPC | PREFORMED LINE PRODUCTS CO | $142.88 | 42,300 | 8.46% | 146.17 | 156.21 | 151.23 | 144.49 | 138.45 | 35.91 | 9.30 | 6.80 | 4.39 | 3.01 | -3.56 | -1.10 | -2.46 | 0.85 | ||
| SMP | STANDARD MOTOR PRODUCTS INC | $32.07 | 106,000 | 0.00% | 32.37 | 32.74 | 31.09 | 28.43 | 30.00 | 50.57 | 43.98 | 53.25 | 22.24 | 32.66 | 0.39 | 0.55 | -0.16 | 0.70 | ||
| HBNC | HORIZON BANCORP INC | $15.98 | 399,000 | 46.69% | 15.82 | 15.89 | 15.36 | 15.08 | 15.94 | 56.64 | 63.65 | 45.94 | 52.58 | 33.92 | 0.14 | 0.16 | -0.03 | 0.94 | ||
| CSV | CARRIAGE SERVICES INC | $44.88 | 51,400 | -9.82% | 45.92 | 46.21 | 44.97 | 42.02 | 40.32 | 44.20 | 13.30 | 12.36 | 3.01 | 2.82 | 0.13 | 0.42 | -0.29 | 0.79 | ||
| HTB | HOMETRUST BANCSHARES INC | $40.08 | 27,500 | -42.71% | 39.98 | 39.20 | 37.39 | 35.76 | 35.67 | 60.16 | 70.29 | 76.66 | 57.34 | 75.71 | 0.98 | 0.89 | 0.09 | 0.69 | ||
| IIIN | INSTEEL INDUSTRIES INC | $36.20 | 83,000 | -26.55% | 36.73 | 37.84 | 36.67 | 33.18 | 30.87 | 44.69 | 15.90 | 16.57 | 14.10 | 14.03 | -0.10 | 0.23 | -0.33 | 1.02 | ||
| RYI | RYERSON HOLDING CORP | $21.80 | 291,000 | 39.90% | 22.94 | 23.08 | 21.95 | 22.21 | 22.30 | 44.71 | 17.41 | 26.62 | 5.33 | 15.62 | 0.21 | 0.38 | -0.18 | 1.36 | ||
| SXC | SUNCOKE ENERGY INC | $8.28 | 1,337,000 | 75.00% | 8.49 | 8.55 | 8.40 | 8.74 | 9.60 | 44.88 | 15.30 | 30.81 | 4.25 | 20.25 | 0.00 | 0.03 | -0.03 | 0.90 | ||
| BDN | BRANDYWINE REALTY TRUST | $4.03 | 1,840,000 | -39.79% | 4.17 | 4.20 | 4.27 | 4.23 | 4.81 | 39.41 | 10.87 | 24.89 | 1.39 | 19.02 | -0.05 | -0.03 | -0.02 | 1.07 | ||
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $15.28 | 265,000 | -22.06% | 15.48 | 15.79 | 16.09 | 15.89 | 17.15 | 38.91 | 13.53 | 17.93 | 18.32 | 23.47 | -0.23 | -0.17 | -0.06 | 0.80 | ||
| UFCS | UNITED FIRE GROUP INC | $27.33 | 265,000 | 122.69% | 27.24 | 27.47 | 27.99 | 28.01 | 26.99 | 47.38 | 29.17 | 27.09 | 37.19 | 36.16 | -0.27 | -0.24 | -0.03 | 0.67 | ||
| FCBC | FIRST COMMUNITY BANKSHARES INC | $37.96 | 47,000 | 25.00% | 39.92 | 40.39 | 39.09 | 38.69 | 40.96 | 37.71 | 7.42 | 13.65 | 0.00 | 1.95 | -0.05 | 0.31 | -0.37 | 0.73 | ||
| KRO | KRONOS WORLDWIDE INC | $6.02 | 169,000 | -37.87% | 6.19 | 6.33 | 6.42 | 6.92 | 8.64 | 41.32 | 9.89 | 12.96 | 18.28 | 23.02 | -0.11 | -0.08 | -0.02 | 1.03 | ||
| XRX | XEROX HOLDINGS CORP | $5.50 | 3,077,000 | 67.96% | 5.61 | 5.47 | 5.32 | 5.14 | 6.95 | 50.27 | 51.93 | 60.64 | 48.87 | 59.21 | 0.16 | 0.10 | 0.06 | 1.23 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $96.74 | 86,000 | -5.49% | 104.69 | 104.81 | 96.42 | 91.19 | 89.71 | 39.96 | 11.99 | 21.75 | 1.17 | 1.72 | 1.17 | 2.76 | -1.59 | 0.60 | ||
| GNK | GENCO SHIPPING & TRADING LTD | $16.08 | 731,000 | 30.54% | 15.65 | 14.93 | 14.04 | 13.66 | 14.49 | 72.27 | 89.79 | 92.12 | 92.93 | 97.32 | 0.66 | 0.54 | 0.12 | 0.78 | ||
| GES | GUESS INC | $13.25 | 441,000 | -42.28% | 13.25 | 13.10 | 12.18 | 11.56 | 13.26 | 55.36 | 85.35 | 85.23 | 50.77 | 50.95 | 0.36 | 0.35 | 0.00 | 1.48 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $40.20 | 18,300 | -20.09% | 41.03 | 41.02 | 39.11 | 37.51 | 37.20 | 49.66 | 20.17 | 27.85 | 0.55 | 3.47 | 0.48 | 0.71 | -0.23 | 0.61 | ||
| KOP | KOPPERS HOLDINGS INC | $33.82 | 100,000 | 5.26% | 33.25 | 33.50 | 32.41 | 29.76 | 31.62 | 55.31 | 60.52 | 59.26 | 55.64 | 57.06 | 0.47 | 0.47 | 0.01 | 1.09 | ||
| BBW | BUILD-A-BEAR WORKSHOP INC | $51.22 | 194,000 | 49.23% | 52.45 | 52.01 | 49.69 | 43.35 | 41.66 | 49.54 | 43.12 | 46.66 | 13.39 | 20.30 | 0.63 | 0.95 | -0.32 | 1.12 | ||
| ALNT | ALLIENT INC | $39.96 | 108,000 | 27.06% | 39.56 | 39.00 | 35.39 | 29.27 | 26.48 | 64.65 | 80.88 | 78.06 | 24.47 | 20.94 | 1.37 | 1.56 | -0.19 | 1.19 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $58.60 | 29,700 | -63.78% | 60.02 | 60.68 | 58.46 | 56.95 | 58.68 | 44.85 | 14.92 | 21.89 | 0.34 | 2.91 | 0.22 | 0.59 | -0.38 | 0.67 | ||
| TRTX | TPG RE FINANCE TRUST INC | $8.38 | 397,000 | -21.07% | 8.25 | 8.15 | 7.95 | 7.88 | 8.26 | 61.37 | 76.61 | 82.20 | 73.26 | 85.98 | 0.12 | 0.10 | 0.02 | 1.06 | ||
| PLOW | DOUGLAS DYNAMICS INC | $28.75 | 165,000 | 42.24% | 29.09 | 29.82 | 28.91 | 26.65 | 25.95 | 44.36 | 16.76 | 21.22 | 14.00 | 22.43 | 0.00 | 0.18 | -0.18 | 0.85 | ||
| CVLG | COVENANT LOGISTICS GROUP INC | $25.11 | 80,000 | -33.33% | 24.64 | 24.96 | 23.84 | 22.59 | 24.97 | 55.15 | 73.49 | 68.30 | 69.65 | 67.76 | 0.41 | 0.36 | 0.04 | 1.06 | ||
| EQBK | EQUITY BANCSHARES INC | $37.99 | 66,500 | 14.66% | 39.30 | 41.14 | 40.19 | 39.45 | 41.78 | 32.42 | 6.01 | 6.12 | 0.00 | 0.00 | -0.62 | -0.14 | -0.49 | 0.77 | ||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $23.53 | 411,000 | -24.59% | 24.61 | 24.86 | 26.10 | 24.63 | 22.63 | 37.09 | 29.60 | 37.27 | 20.18 | 34.13 | -0.64 | -0.48 | -0.16 | 0.63 | ||
| FSBC | FIVE STAR BANCORP | $30.99 | 33,000 | -22.35% | 30.49 | 30.30 | 28.81 | 28.20 | 29.66 | 61.21 | 77.06 | 56.24 | 58.35 | 39.08 | 0.58 | 0.58 | -0.01 | 0.78 | ||
| IBCP | INDEPENDENT BANK CORP | $31.88 | 51,000 | -6.59% | 33.43 | 33.73 | 32.40 | 31.55 | 33.47 | 39.30 | 6.97 | 13.61 | 0.00 | 2.31 | 0.08 | 0.41 | -0.33 | 0.82 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $33.62 | 131,000 | -11.49% | 34.17 | 33.79 | 31.84 | 30.63 | 33.71 | 52.76 | 31.59 | 45.26 | 7.24 | 26.66 | 0.77 | 0.83 | -0.06 | 0.67 | ||
| THFF | FIRST FINANCIAL CORP | $55.21 | 46,500 | -6.25% | 55.86 | 56.08 | 53.63 | 51.00 | 49.37 | 50.83 | 20.46 | 24.26 | 6.57 | 6.15 | 0.58 | 0.87 | -0.28 | 0.60 | ||
| MGPI | MGP INGREDIENTS INC | $30.73 | 182,000 | 9.64% | 31.03 | 31.21 | 30.44 | 30.23 | 37.35 | 49.37 | 61.71 | 69.67 | 55.51 | 65.43 | 0.22 | 0.22 | 0.00 | 0.65 | ||
| TRST | TRUSTCO BANK CORP N Y | $34.30 | 50,600 | -14.96% | 35.07 | 35.06 | 32.99 | 31.61 | 32.79 | 50.13 | 26.10 | 36.21 | 0.14 | 5.64 | 0.53 | 0.74 | -0.21 | 0.66 | ||
| BRSP | BRIGHTSPIRE CAPITAL INC | $4.98 | 989,000 | -17.17% | 4.97 | 5.03 | 5.12 | 5.20 | 5.55 | 45.40 | 35.53 | 32.40 | 53.48 | 45.83 | -0.05 | -0.05 | -0.00 | 1.09 | ||
| WSR | WHITESTONE REIT | $12.68 | 237,000 | 8.22% | 12.53 | 12.58 | 12.46 | 12.99 | 13.50 | 54.57 | 41.67 | 38.84 | 45.73 | 43.14 | 0.01 | 0.01 | -0.00 | 0.74 | ||
| DNUT | KRISPY KREME INC | $3.78 | 8,833,000 | -20.06% | 3.77 | 3.52 | 3.12 | 3.86 | 6.87 | 56.67 | 39.08 | 44.36 | 62.06 | 82.60 | 0.28 | 0.20 | 0.08 | 0.90 | ||
| VINP | VINCI PARTNERS INVESTMENTS LTD | $9.98 | 62,000 | 106.67% | 9.83 | 9.69 | 9.66 | 9.73 | 9.96 | 59.88 | 66.67 | 66.11 | 72.80 | 73.90 | 0.08 | 0.04 | 0.03 | 0.87 | ||
| HTLD | HEARTLAND EXPRESS INC | $8.12 | 861,000 | 25.69% | 8.45 | 8.79 | 8.81 | 8.78 | 10.13 | 36.52 | 9.11 | 10.45 | 9.57 | 12.82 | -0.15 | -0.07 | -0.08 | 0.66 | ||
| TXO | TXO PARTNERS LP | $15.41 | 93,000 | -43.29% | 15.09 | 15.11 | 15.20 | 16.54 | 17.43 | 56.98 | 82.92 | 70.66 | 97.10 | 98.47 | -0.02 | -0.10 | 0.07 | 0.40 | ||
| SCHL | SCHOLASTIC CORP | $25.43 | 496,000 | -15.50% | 22.95 | 22.29 | 20.18 | 19.29 | 21.18 | 67.77 | 85.86 | 80.47 | 81.13 | 69.80 | 1.26 | 0.87 | 0.39 | 0.61 | ||
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $24.18 | 69,400 | 23.93% | 26.44 | 26.81 | 25.55 | 25.56 | 34.21 | 42.44 | 44.53 | 61.40 | 43.79 | 67.98 | 0.26 | 0.37 | -0.11 | 1.05 | ||
| HCKT | HACKETT GROUP INC | $23.00 | 198,000 | 127.59% | 23.37 | 24.28 | 24.57 | 25.82 | 27.81 | 33.96 | 7.70 | 7.23 | 7.36 | 9.18 | -0.50 | -0.38 | -0.12 | 0.72 | ||
| PBT | PERMIAN BASIN ROYALTY TRUST | $13.60 | 90,000 | -35.25% | 12.91 | 12.91 | 12.08 | 10.98 | 11.32 | 72.24 | 79.51 | 62.78 | 77.12 | 52.54 | 0.33 | 0.31 | 0.02 | 0.66 | ||
| GOOD | GLADSTONE COMMERCIAL CORP | $13.66 | 393,000 | 1.29% | 13.67 | 13.95 | 14.19 | 14.29 | 15.34 | 41.64 | 16.05 | 11.27 | 30.20 | 18.66 | -0.20 | -0.17 | -0.03 | 0.72 | ||
| IMOS | CHIPMOS TECHNOLOGIES INC | $17.38 | 9,200 | -80.22% | 17.97 | 18.14 | 18.70 | 17.88 | 18.96 | 40.48 | 20.82 | 32.55 | 36.85 | 55.73 | -0.27 | -0.21 | -0.06 | 0.85 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $55.85 | 30,300 | -25.55% | 56.61 | 56.78 | 54.59 | 53.36 | 56.81 | 49.81 | 43.14 | 50.43 | 13.24 | 25.75 | 0.55 | 0.74 | -0.19 | 0.76 | ||
| DGICA | DONEGAL GROUP INC | $17.44 | 193,000 | -27.99% | 18.04 | 18.44 | 19.21 | 19.02 | 17.27 | 34.87 | 18.70 | 17.45 | 26.46 | 21.63 | -0.45 | -0.36 | -0.10 | 0.34 | ||
| CAC | CAMDEN NATIONAL CORP | $37.23 | 163,000 | 132.86% | 41.36 | 42.11 | 40.66 | 40.14 | 42.22 | 29.51 | 17.93 | 15.70 | 6.01 | 4.43 | -0.16 | 0.35 | -0.51 | 0.71 | ||
| EMBC | EMBECTA CORP | $10.75 | 654,000 | 33.47% | 10.72 | 10.51 | 10.43 | 11.44 | 14.18 | 51.97 | 78.20 | 86.34 | 72.63 | 84.20 | 0.23 | 0.10 | 0.13 | 0.94 | ||
| GLAD | GLADSTONE CAPITAL CORP | $28.12 | 70,600 | -24.89% | 28.65 | 28.32 | 27.33 | 26.64 | 26.99 | 51.73 | 32.97 | 45.32 | 2.01 | 5.31 | 0.38 | 0.49 | -0.10 | 0.70 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $7.38 | 638,000 | 5.11% | 7.60 | 7.70 | 7.70 | 7.53 | 8.17 | 36.79 | 9.69 | 9.65 | 3.29 | 2.30 | -0.05 | -0.00 | -0.05 | 0.64 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $38.51 | 36,000 | -32.08% | 39.90 | 38.56 | 36.87 | 35.00 | 35.48 | 51.81 | 48.14 | 56.45 | 11.33 | 27.64 | 0.92 | 1.01 | -0.09 | 0.72 | ||
| OXM | OXFORD INDUSTRIES INC | $41.68 | 235,000 | -39.28% | 43.09 | 44.04 | 46.81 | 50.82 | 64.31 | 43.37 | 17.26 | 22.58 | 24.80 | 31.97 | -0.77 | -0.84 | 0.07 | 1.18 | ||
| OEC | ORION SA | $11.03 | 355,000 | -10.35% | 11.03 | 11.06 | 10.97 | 11.64 | 13.75 | 50.12 | 65.28 | 71.76 | 59.57 | 69.69 | 0.06 | 0.03 | 0.03 | 1.22 | ||
| XYF | X FINANCIAL | $14.60 | 590,000 | -44.34% | 16.72 | 17.90 | 17.72 | 15.40 | 11.56 | 33.36 | 7.57 | 4.87 | 5.69 | 1.90 | -0.72 | -0.14 | -0.58 | 0.65 | ||
| NYMT | NEW YORK MORTGAGE TRUST INC | $6.82 | 646,000 | 11.00% | 6.84 | 6.78 | 6.73 | 6.50 | 6.26 | 52.49 | 60.16 | 73.85 | 50.70 | 75.02 | 0.06 | 0.05 | 0.01 | 1.04 | ||
| REPX | RILEY EXPLORATION PERMIAN INC | $27.94 | 82,000 | -52.05% | 26.89 | 27.01 | 26.97 | 27.00 | 29.57 | 55.41 | 78.41 | 66.08 | 83.42 | 70.37 | 0.09 | -0.03 | 0.12 | 1.56 | ||
| INN | SUMMIT HOTEL PROPERTIES INC | $5.45 | 660,000 | 11.86% | 5.45 | 5.44 | 4.93 | 4.85 | 5.71 | 55.87 | 52.29 | 55.12 | 27.28 | 32.13 | 0.15 | 0.18 | -0.03 | 1.37 | ||
| ASTL | ALGOMA STEEL GROUP INC | $5.85 | 1,303,000 | 68.35% | 6.57 | 6.75 | 6.30 | 5.91 | 7.66 | 35.00 | 14.10 | 15.67 | 11.25 | 10.31 | -0.08 | 0.08 | -0.15 | 1.07 | ||
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $9.25 | 576,000 | -28.00% | 9.08 | 9.07 | 9.11 | 9.51 | 10.31 | 55.53 | 82.76 | 79.57 | 80.05 | 77.01 | 0.02 | -0.01 | 0.03 | 0.82 | ||
| TEN | TSAKOS ENERGY NAVIGATION LTD | $19.94 | 294,000 | 10.53% | 19.49 | 19.80 | 19.16 | 17.81 | 18.54 | 53.65 | 43.69 | 41.61 | 43.36 | 42.09 | 0.10 | 0.14 | -0.04 | 0.59 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $2.83 | 1,663,000 | 9.19% | 2.74 | 2.72 | 2.72 | 2.62 | 2.74 | 59.67 | 85.91 | 83.50 | 84.19 | 82.06 | 0.02 | 0.01 | 0.01 | 0.66 | ||
| HTBK | HERITAGE COMMERCE CORP | $9.63 | 519,000 | -12.92% | 10.04 | 10.25 | 9.73 | 9.47 | 9.74 | 39.77 | 18.09 | 13.61 | 9.87 | 5.48 | -0.00 | 0.12 | -0.12 | 0.84 | ||
| SMBK | SMARTFINANCIAL INC | $34.57 | 30,200 | -13.71% | 35.64 | 35.54 | 33.47 | 31.93 | 32.83 | 48.30 | 17.16 | 26.94 | 0.00 | 2.12 | 0.55 | 0.78 | -0.23 | 0.73 | ||
| SCVL | SHOE CARNIVAL INC | $21.32 | 414,000 | 36.18% | 21.57 | 21.29 | 20.17 | 20.05 | 25.99 | 52.48 | 55.06 | 62.06 | 43.29 | 55.94 | 0.58 | 0.54 | 0.05 | 1.26 | ||
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $27.82 | 169,000 | 70.71% | 29.33 | 29.72 | 29.07 | 28.70 | 29.75 | 37.71 | 33.63 | 28.88 | 6.57 | 5.16 | -0.13 | 0.15 | -0.28 | 0.84 | ||
| RGR | STURM RUGER & CO INC | $34.92 | 132,000 | -2.94% | 35.28 | 35.62 | 36.12 | 37.32 | 37.56 | 42.36 | 14.55 | 24.55 | 36.18 | 45.25 | -0.34 | -0.31 | -0.03 | 0.49 | ||
| CTO | CTO REALTY GROWTH INC | $17.55 | 275,000 | 36.82% | 17.47 | 17.47 | 17.88 | 18.12 | 18.90 | 48.82 | 58.65 | 66.81 | 74.59 | 84.21 | -0.08 | -0.12 | 0.04 | 0.62 | ||
| OSPN | ONESPAN INC | $15.11 | 361,000 | 30.80% | 15.13 | 16.04 | 16.07 | 15.71 | 16.75 | 39.15 | 8.66 | 9.01 | 15.76 | 14.58 | -0.36 | -0.25 | -0.10 | 1.12 | ||
| ALRS | ALERUS FINANCIAL CORP | $22.49 | 110,000 | -42.41% | 22.19 | 22.32 | 21.75 | 20.22 | 20.75 | 54.64 | 39.95 | 30.51 | 48.80 | 30.79 | 0.17 | 0.19 | -0.02 | 0.87 | ||
| ASIX | ADVANSIX INC | $21.24 | 227,000 | 13.50% | 21.95 | 23.04 | 23.57 | 22.94 | 26.42 | 33.15 | 3.86 | 7.60 | 6.80 | 14.43 | -0.62 | -0.45 | -0.17 | 1.21 | ||
| AHH | ARMADA HOFFLER PROPERTIES INC | $7.10 | 640,000 | 1.75% | 7.07 | 7.05 | 7.03 | 7.15 | 8.74 | 52.81 | 39.86 | 44.69 | 36.16 | 40.38 | 0.01 | 0.01 | -0.00 | 0.84 | ||
| MYE | MYERS INDUSTRIES INC | $15.03 | 160,000 | -5.33% | 14.95 | 15.12 | 14.25 | 12.83 | 12.30 | 54.01 | 60.22 | 58.79 | 37.69 | 39.37 | 0.20 | 0.27 | -0.07 | 0.88 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $40.18 | 83,000 | 50.91% | 41.05 | 41.02 | 40.44 | 39.97 | 39.80 | 43.66 | 39.31 | 59.44 | 17.74 | 44.49 | 0.14 | 0.22 | -0.09 | 0.62 | ||
| KRT | KARAT PACKAGING INC | $27.54 | 63,600 | 37.07% | 28.05 | 28.47 | 29.10 | 28.11 | 28.92 | 42.16 | 28.02 | 33.97 | 47.55 | 54.84 | -0.19 | -0.15 | -0.04 | 0.82 | ||
| CASS | CASS INFORMATION SYSTEMS INC | $41.25 | 62,000 | -17.77% | 42.95 | 43.99 | 43.08 | 42.46 | 42.61 | 35.54 | 8.22 | 8.99 | 0.52 | 2.33 | -0.37 | 0.03 | -0.41 | 0.72 | ||
| LYTS | LSI INDUSTRIES INC | $18.27 | 96,000 | -3.03% | 17.95 | 17.80 | 16.91 | 16.65 | 17.96 | 61.01 | 75.76 | 82.68 | 69.89 | 72.89 | 0.41 | 0.36 | 0.05 | 0.80 | ||
| CLB | CORE LABORATORIES INC | $11.58 | 457,000 | 3.63% | 11.88 | 12.20 | 11.81 | 12.51 | 15.51 | 46.21 | 21.97 | 41.73 | 27.75 | 50.06 | -0.01 | 0.03 | -0.04 | 1.12 | ||
| CPAC | CEMENTOS PACASMAYO SAA | $6.33 | 2,300 | -61.67% | 6.19 | 6.15 | 5.98 | 5.79 | 5.82 | 58.83 | 75.56 | 80.81 | 53.99 | 65.46 | 0.08 | 0.08 | 0.00 | 0.13 | ||
| GNE | GENIE ENERGY LTD | $20.17 | 112,000 | -34.50% | 20.52 | 22.08 | 22.70 | 18.94 | 17.06 | 35.09 | 5.67 | 4.17 | 17.79 | 12.71 | -0.95 | -0.66 | -0.29 | 0.51 | ||
| RMR | RMR GROUP INC | $16.81 | 84,500 | 19.69% | 17.03 | 17.19 | 16.28 | 16.05 | 18.64 | 49.43 | 19.84 | 22.51 | 8.39 | 10.47 | 0.12 | 0.25 | -0.13 | 0.72 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.