Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TIPT | TIPTREE INC | $21.04 | 103,962 | -54.18% | 21.92 | 21.90 | 22.52 | 21.44 | 20.65 | 41.21 | 31.42 | 46.41 | 31.97 | 53.42 | -0.27 | -0.15 | -0.12 | 0.88 | ||
| RWT | REDWOOD TRUST INC | $5.89 | 921,291 | -57.84% | 5.93 | 5.59 | 6.03 | 6.30 | 6.84 | 51.28 | 77.31 | 87.53 | 73.88 | 86.78 | 0.03 | -0.05 | 0.08 | 1.17 | ||
| GHLD | GUILD HOLDINGS CO | $12.63 | 19,957 | 389.74% | 12.93 | 13.13 | 13.31 | 13.18 | 14.20 | 43.04 | 36.97 | 39.72 | 52.04 | 67.59 | -0.19 | -0.16 | -0.04 | 0.26 | ||
| AC | ASSOCIATED CAPITAL GROUP INC | $36.89 | 1,723 | -52.31% | 35.07 | 34.32 | 35.68 | 35.95 | 35.36 | 60.24 | 86.74 | 84.15 | 85.66 | 89.55 | 0.06 | -0.27 | 0.32 | 0.61 | ||
| GSL | GLOBAL SHIP LEASE INC | $21.96 | 246,396 | 14.08% | 21.10 | 20.36 | 21.84 | 21.86 | 23.26 | 57.95 | 93.68 | 95.32 | 100.00 | 100.00 | -0.02 | -0.29 | 0.26 | 0.93 | ||
| SXC | SUNCOKE ENERGY INC | $9.15 | 897,448 | -25.75% | 9.40 | 9.10 | 9.14 | 9.79 | 9.76 | 48.25 | 38.33 | 59.41 | 12.56 | 42.91 | 0.06 | 0.06 | 0.00 | 1.06 | ||
| ECO | OKEANIS ECO TANKERS CORP | $23.98 | 131,640 | -1.01% | 22.84 | 21.43 | 21.63 | 22.08 | 25.81 | 64.87 | 90.99 | 93.61 | 99.37 | 99.58 | 0.63 | 0.26 | 0.37 | 0.66 | ||
| XIFR | XPLR INFRASTRUCTURE LP | $8.25 | 911,198 | -1.68% | 8.38 | 8.47 | 8.84 | 11.79 | 17.61 | 42.10 | 27.23 | 39.18 | 34.83 | 48.60 | -0.22 | -0.22 | 0.00 | 0.81 | ||
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $5.79 | 573,941 | -11.83% | 5.60 | 5.41 | 5.61 | 5.81 | 5.99 | 61.14 | 93.80 | 93.64 | 94.70 | 95.18 | 0.05 | -0.02 | 0.07 | 0.71 | ||
| CBL | CBL & ASSOCIATES PROPERTIES INC | $24.53 | 111,471 | 14.24% | 23.70 | 23.42 | 26.45 | 28.25 | 27.42 | 50.14 | 70.13 | 69.46 | 92.54 | 90.16 | -0.64 | -0.93 | 0.30 | 0.86 | ||
| HBT | HBT FINANCIAL INC | $23.86 | 24,631 | -48.82% | 23.35 | 22.48 | 23.02 | 23.14 | 22.79 | 60.82 | 80.07 | 79.52 | 67.76 | 69.00 | 0.25 | 0.07 | 0.17 | 0.73 | ||
| CGBD | CARLYLE SECURED LENDING INC | $14.70 | 293,335 | -13.92% | 14.61 | 14.42 | 15.98 | 17.00 | 17.03 | 45.05 | 62.53 | 73.86 | 72.57 | 80.58 | -0.35 | -0.48 | 0.14 | 0.65 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $29.45 | 225,341 | 1.58% | 28.26 | 27.31 | 27.55 | 28.32 | 29.30 | 64.01 | 93.73 | 93.62 | 94.11 | 94.11 | 0.45 | 0.15 | 0.31 | 0.95 | ||
| ORC | ORCHID ISLAND CAPITAL INC | $7.00 | 4,311,459 | 25.75% | 7.03 | 6.68 | 7.60 | 7.83 | 7.93 | 47.43 | 74.89 | 83.21 | 78.42 | 87.35 | -0.08 | -0.20 | 0.12 | 0.86 | ||
| OXM | OXFORD INDUSTRIES INC | $49.98 | 300,798 | 1.41% | 48.83 | 49.20 | 56.45 | 68.49 | 76.47 | 45.89 | 65.95 | 61.26 | 73.88 | 72.60 | -2.40 | -3.11 | 0.71 | 1.23 | ||
| EMBC | EMBECTA CORP | $12.73 | 261,870 | -16.62% | 11.91 | 11.91 | 12.64 | 15.77 | 15.40 | 55.28 | 86.34 | 85.31 | 87.79 | 89.55 | -0.15 | -0.35 | 0.20 | 0.90 | ||
| AMTB | AMERANT BANCORP INC | $17.55 | 253,138 | -5.58% | 17.59 | 17.81 | 19.97 | 21.48 | 21.75 | 41.79 | 22.45 | 19.88 | 32.50 | 29.73 | -0.83 | -0.85 | 0.02 | 1.09 | ||
| OSBC | OLD SECOND BANCORP INC | $16.29 | 208,130 | 27.37% | 15.67 | 15.22 | 16.34 | 17.35 | 17.01 | 57.83 | 84.60 | 88.89 | 89.78 | 90.98 | -0.06 | -0.28 | 0.22 | 0.84 | ||
| DNUT | KRISPY KREME INC | $4.31 | 3,019,109 | 10.93% | 4.27 | 4.25 | 5.21 | 7.25 | 9.17 | 41.74 | 44.78 | 38.51 | 79.30 | 69.69 | -0.30 | -0.39 | 0.09 | 0.85 | ||
| RC | READY CAPITAL CORP | $4.49 | 2,196,546 | 1.75% | 4.46 | 4.48 | 5.03 | 5.98 | 6.91 | 42.40 | 62.73 | 53.80 | 83.61 | 83.00 | -0.16 | -0.21 | 0.05 | 1.10 | ||
| HCKT | HACKETT GROUP INC | $26.32 | 109,714 | -13.48% | 25.62 | 26.00 | 27.91 | 29.45 | 28.12 | 46.11 | 36.84 | 27.06 | 94.79 | 91.97 | -0.67 | -0.81 | 0.14 | 0.77 | ||
| UFCS | UNITED FIRE GROUP INC | $28.63 | 89,321 | -26.19% | 27.73 | 27.15 | 27.87 | 27.60 | 24.79 | 58.80 | 79.70 | 77.26 | 86.57 | 87.81 | 0.06 | -0.08 | 0.15 | 0.75 | ||
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $85.84 | 62,741 | 10.96% | 83.60 | 80.34 | 76.77 | 79.51 | 71.80 | 67.17 | 78.87 | 77.45 | 53.48 | 56.51 | 2.37 | 1.96 | 0.41 | 0.74 | ||
| MCBS | METROCITY BANKSHARES INC | $28.45 | 29,421 | -44.20% | 27.98 | 27.03 | 27.72 | 29.88 | 30.28 | 57.98 | 61.69 | 60.90 | 71.91 | 71.87 | 0.16 | -0.03 | 0.19 | 1.00 | ||
| JBSS | SANFILIPPO JOHN B & SON INC | $61.32 | 136,343 | -23.79% | 66.57 | 67.04 | 69.60 | 76.24 | 84.86 | 25.03 | 18.88 | 22.16 | 11.57 | 26.40 | -1.58 | -1.12 | -0.46 | 0.39 | ||
| KFRC | KFORCE INC | $38.62 | 225,651 | -23.01% | 41.50 | 43.39 | 47.12 | 51.27 | 56.35 | 30.05 | 25.86 | 20.69 | 39.99 | 30.57 | -2.51 | -1.95 | -0.55 | 0.87 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $26.58 | 124,733 | -31.79% | 25.95 | 25.22 | 26.56 | 27.82 | 27.92 | 56.52 | 53.32 | 50.38 | 87.90 | 83.29 | -0.07 | -0.30 | 0.23 | 0.95 | ||
| HY | HYSTER-YALE INC | $40.33 | 59,354 | -6.25% | 38.82 | 38.21 | 42.67 | 47.59 | 55.17 | 51.66 | 76.66 | 73.62 | 89.70 | 86.44 | -0.87 | -1.42 | 0.54 | 1.20 | ||
| ITRN | ITURAN LOCATION & CONTROL LTD | $35.74 | 34,121 | -49.90% | 34.66 | 33.82 | 36.50 | 34.66 | 30.99 | 55.18 | 89.35 | 89.60 | 86.69 | 91.62 | -0.09 | -0.47 | 0.37 | 0.67 | ||
| HAFC | HANMI FINANCIAL CORP | $23.49 | 99,423 | -41.91% | 22.86 | 21.89 | 22.33 | 23.12 | 22.03 | 62.30 | 90.29 | 88.58 | 84.89 | 83.34 | 0.30 | 0.09 | 0.21 | 1.01 | ||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $25.24 | 279,584 | 64.51% | 23.84 | 23.08 | 22.37 | 21.28 | 20.99 | 68.30 | 70.75 | 68.15 | 74.74 | 80.15 | 0.63 | 0.48 | 0.15 | 0.68 | ||
| FCBC | FIRST COMMUNITY BANKSHARES INC | $38.78 | 25,955 | -22.23% | 38.29 | 37.91 | 38.52 | 40.57 | 41.94 | 53.41 | 37.00 | 35.17 | 37.90 | 31.18 | -0.09 | -0.18 | 0.09 | 0.81 | ||
| MBWM | MERCANTILE BANK CORP | $43.63 | 36,892 | -19.16% | 42.10 | 40.88 | 43.45 | 45.30 | 45.38 | 58.29 | 89.18 | 89.63 | 90.81 | 92.18 | -0.08 | -0.58 | 0.50 | 0.89 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $23.69 | 126,314 | 16.02% | 23.17 | 22.61 | 24.04 | 25.28 | 25.34 | 53.42 | 69.39 | 68.56 | 85.34 | 84.42 | -0.17 | -0.37 | 0.20 | 0.99 | ||
| TXO | TXO PARTNERS LP | $16.98 | 69,333 | -16.95% | 16.89 | 16.76 | 18.37 | 18.14 | 18.66 | 44.15 | 55.83 | 60.24 | 86.31 | 87.66 | -0.41 | -0.51 | 0.10 | 0.41 | ||
| BDN | BRANDYWINE REALTY TRUST | $4.06 | 3,163,336 | 60.73% | 3.97 | 3.85 | 4.31 | 4.82 | 5.07 | 50.21 | 75.19 | 74.34 | 95.35 | 93.27 | -0.07 | -0.14 | 0.06 | 1.13 | ||
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $15.35 | 627,027 | 134.51% | 14.75 | 14.45 | 15.89 | 16.61 | 19.30 | 54.20 | 84.77 | 88.33 | 99.29 | 99.29 | -0.23 | -0.41 | 0.18 | 0.89 | ||
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $14.23 | 36,550 | 239.02% | 13.73 | 13.35 | 13.16 | 12.81 | 11.96 | 63.70 | 90.56 | 88.74 | 87.13 | 85.51 | 0.24 | 0.16 | 0.08 | 0.80 | ||
| DGICA | DONEGAL GROUP INC | $19.60 | 135,590 | -16.16% | 19.09 | 18.64 | 18.33 | 16.77 | 15.90 | 62.98 | 61.32 | 60.59 | 83.16 | 81.99 | 0.35 | 0.27 | 0.07 | 0.40 | ||
| GDEN | GOLDEN ENTERTAINMENT INC | $26.23 | 89,408 | -14.77% | 25.97 | 25.65 | 27.27 | 29.87 | 30.60 | 49.41 | 50.89 | 49.43 | 75.66 | 75.59 | -0.33 | -0.52 | 0.19 | 1.42 | ||
| OEC | ORION SA | $12.20 | 384,663 | 39.77% | 12.12 | 11.86 | 12.84 | 14.05 | 15.99 | 48.62 | 54.44 | 61.93 | 66.36 | 75.25 | -0.18 | -0.28 | 0.10 | 1.32 | ||
| EQBK | EQUITY BANCSHARES INC | $39.44 | 49,815 | 3.08% | 38.36 | 37.12 | 39.08 | 41.35 | 41.60 | 58.65 | 89.87 | 88.44 | 91.88 | 92.67 | 0.03 | -0.39 | 0.42 | 0.83 | ||
| BLMN | BLOOMIN' BRANDS INC | $8.09 | 2,054,008 | -6.10% | 8.20 | 7.67 | 8.29 | 10.22 | 13.33 | 50.89 | 53.07 | 57.59 | 54.36 | 59.36 | -0.01 | -0.11 | 0.09 | 1.27 | ||
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.23 | 763,817 | 18.68% | 4.85 | 4.70 | 5.44 | 5.65 | 5.74 | 58.09 | 93.60 | 95.18 | 97.14 | 97.61 | -0.09 | -0.21 | 0.11 | 1.23 | ||
| IRMD | IRADIMED CORP | $53.47 | 27,389 | -23.15% | 52.76 | 51.92 | 52.61 | 54.89 | 51.98 | 54.40 | 75.19 | 78.26 | 70.60 | 76.57 | 0.16 | -0.08 | 0.23 | 0.81 | ||
| IIIN | INSTEEL INDUSTRIES INC | $35.02 | 212,172 | -18.82% | 33.05 | 29.60 | 28.24 | 28.24 | 29.53 | 77.98 | 96.69 | 97.13 | 98.81 | 98.13 | 1.98 | 1.41 | 0.56 | 1.11 | ||
| PLPC | PREFORMED LINE PRODUCTS CO | $137.36 | 15,550 | 7.33% | 137.40 | 137.35 | 136.46 | 135.31 | 130.36 | 48.91 | 47.49 | 52.05 | 51.66 | 52.80 | -0.24 | -0.14 | -0.11 | 0.89 | ||
| MGPI | MGP INGREDIENTS INC | $31.89 | 381,226 | -41.22% | 29.45 | 28.46 | 30.04 | 33.84 | 53.13 | 67.04 | 83.35 | 88.03 | 98.84 | 98.84 | 0.23 | -0.31 | 0.54 | 0.68 | ||
| RYI | RYERSON HOLDING CORP | $21.05 | 275,705 | -23.16% | 22.46 | 22.12 | 23.11 | 22.10 | 21.82 | 42.75 | 43.96 | 57.26 | 42.71 | 57.59 | -0.25 | -0.14 | -0.11 | 1.43 | ||
| DLX | DELUXE CORP | $15.08 | 584,587 | -18.68% | 15.00 | 14.83 | 15.56 | 18.71 | 19.74 | 47.99 | 38.61 | 57.67 | 55.16 | 65.87 | -0.22 | -0.33 | 0.10 | 1.14 | ||
| SLP | SIMULATIONS PLUS INC | $33.32 | 273,412 | -1.65% | 34.74 | 31.90 | 28.86 | 30.31 | 31.91 | 58.34 | 62.99 | 77.25 | 20.71 | 47.77 | 1.88 | 1.88 | -0.00 | 0.99 | ||
| CAC | CAMDEN NATIONAL CORP | $39.59 | 61,606 | -0.77% | 38.75 | 37.89 | 40.13 | 42.18 | 41.67 | 54.37 | 85.55 | 84.35 | 85.76 | 86.50 | -0.24 | -0.57 | 0.33 | 0.78 | ||
| GRNT | GRANITE RIDGE RESOURCES INC | $5.10 | 444,781 | 40.12% | 4.89 | 4.89 | 5.48 | 5.90 | 6.10 | 48.61 | 72.73 | 62.20 | 84.94 | 82.70 | -0.17 | -0.23 | 0.05 | 0.46 | ||
| HBNC | HORIZON BANCORP INC | $15.10 | 128,717 | 0.89% | 14.51 | 13.90 | 15.02 | 15.83 | 15.91 | 59.07 | 80.44 | 78.27 | 94.42 | 94.37 | 0.01 | -0.22 | 0.23 | 1.02 | ||
| GSM | FERROGLOBE PLC | $3.54 | 1,010,397 | 74.03% | 3.60 | 3.45 | 3.62 | 3.79 | 4.16 | 48.77 | 51.09 | 59.68 | 41.43 | 50.90 | -0.02 | -0.03 | 0.02 | 1.33 | ||
| IBCP | INDEPENDENT BANK CORP | $31.50 | 131,319 | -2.83% | 30.87 | 29.95 | 30.96 | 33.26 | 33.64 | 57.66 | 70.18 | 68.17 | 79.80 | 78.76 | 0.07 | -0.16 | 0.23 | 0.90 | ||
| SPTN | SPARTANNASH CO | $19.51 | 189,661 | -30.21% | 20.06 | 19.77 | 19.93 | 19.31 | 20.02 | 44.79 | 35.72 | 47.47 | 19.31 | 34.06 | -0.00 | 0.04 | -0.04 | 0.46 | ||
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $11.98 | 464,455 | -5.37% | 12.47 | 12.56 | 12.25 | 12.17 | 13.61 | 44.62 | 44.11 | 49.46 | 21.82 | 27.93 | -0.11 | 0.05 | -0.16 | 0.75 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $56.49 | 18,043 | -31.54% | 55.29 | 53.45 | 55.56 | 58.11 | 58.66 | 57.94 | 76.26 | 74.47 | 90.87 | 91.53 | 0.20 | -0.29 | 0.49 | 0.76 | ||
| CRESY | CRESUD INC | $10.91 | 94,761 | -5.56% | 11.40 | 11.11 | 10.95 | 11.81 | 10.47 | 46.35 | 32.11 | 47.04 | 12.45 | 26.18 | 0.02 | 0.11 | -0.08 | 1.12 | ||
| WSR | WHITESTONE REIT | $12.72 | 298,769 | -51.23% | 13.04 | 13.03 | 13.68 | 13.75 | 13.77 | 37.50 | 55.21 | 62.51 | 37.61 | 57.33 | -0.25 | -0.23 | -0.02 | 0.86 | ||
| MLAB | MESA LABORATORIES INC | $119.06 | 27,293 | 35.42% | 115.36 | 113.59 | 122.86 | 130.22 | 125.57 | 52.85 | 68.24 | 69.37 | 82.37 | 85.23 | -1.27 | -2.50 | 1.23 | 0.99 | ||
| FDUS | FIDUS INVESTMENT CORP | $19.07 | 124,021 | 1.38% | 18.87 | 18.51 | 20.33 | 21.03 | 20.43 | 47.96 | 72.55 | 78.14 | 78.05 | 81.39 | -0.32 | -0.50 | 0.17 | 0.59 | ||
| IMOS | CHIPMOS TECHNOLOGIES INC | $17.78 | 51,965 | -0.45% | 16.29 | 15.65 | 17.27 | 18.29 | 20.35 | 61.02 | 87.06 | 89.35 | 96.71 | 96.71 | -0.02 | -0.37 | 0.35 | 0.82 | ||
| OPY | OPPENHEIMER HOLDINGS INC | $61.16 | 36,934 | -55.63% | 58.51 | 56.38 | 59.43 | 62.59 | 58.03 | 60.11 | 90.11 | 87.55 | 97.19 | 96.13 | 0.29 | -0.47 | 0.76 | 0.89 | ||
| ODC | OIL-DRI CORP OF AMERICA | $43.66 | 29,983 | -15.93% | 42.14 | 42.64 | 44.62 | 43.61 | 38.64 | 52.49 | 54.35 | 34.04 | 89.36 | 70.53 | -0.62 | -0.78 | 0.16 | 0.50 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $37.35 | 18,961 | -15.96% | 36.49 | 35.14 | 35.63 | 36.28 | 35.68 | 62.35 | 89.94 | 89.34 | 91.25 | 87.39 | 0.43 | 0.14 | 0.29 | 0.69 | ||
| NOAH | NOAH HOLDINGS LTD | $9.49 | 58,878 | -32.49% | 9.19 | 8.82 | 10.05 | 10.63 | 10.47 | 52.56 | 84.64 | 85.62 | 94.45 | 92.77 | -0.14 | -0.30 | 0.17 | 1.13 | ||
| CSV | CARRIAGE SERVICES INC | $40.35 | 111,471 | -32.54% | 39.69 | 38.75 | 38.83 | 39.56 | 36.57 | 59.32 | 88.94 | 90.45 | 77.56 | 84.84 | 0.43 | 0.25 | 0.18 | 0.85 | ||
| GOOD | GLADSTONE COMMERCIAL CORP | $14.22 | 203,542 | -27.95% | 14.11 | 13.89 | 14.73 | 15.48 | 15.65 | 49.10 | 77.91 | 80.24 | 93.34 | 95.23 | -0.15 | -0.23 | 0.08 | 0.80 | ||
| SITC | SITE CENTERS CORP | $11.97 | 651,851 | 15.20% | 11.88 | 11.68 | 12.58 | 13.87 | 26.80 | 47.35 | 75.00 | 77.52 | 92.01 | 88.87 | -0.18 | -0.28 | 0.10 | 1.14 | ||
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $9.23 | 465,848 | -13.51% | 9.11 | 9.06 | 10.21 | 10.43 | 11.03 | 44.23 | 65.51 | 67.31 | 95.57 | 96.29 | -0.31 | -0.39 | 0.08 | 0.85 | ||
| VINP | VINCI PARTNERS INVESTMENTS LTD | $9.77 | 25,956 | -59.90% | 9.57 | 9.43 | 9.78 | 9.97 | 10.19 | 53.53 | 81.31 | 84.76 | 92.34 | 93.42 | -0.04 | -0.10 | 0.06 | 0.88 | ||
| SVM | SILVERCORP METALS INC | $3.52 | 4,435,423 | -21.97% | 3.70 | 3.66 | 3.78 | 3.47 | 3.73 | 42.47 | 19.48 | 37.73 | 15.18 | 32.45 | -0.03 | -0.02 | -0.02 | 1.04 | ||
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $16.61 | 322,760 | 31.28% | 15.19 | 15.00 | 17.93 | 14.32 | 12.58 | 53.89 | 64.09 | 62.98 | 80.73 | 83.50 | -0.34 | -0.60 | 0.27 | 0.57 | ||
| HTB | HOMETRUST BANCSHARES INC | $35.42 | 48,793 | 28.34% | 34.30 | 33.45 | 34.21 | 34.89 | 34.79 | 61.14 | 76.16 | 68.01 | 82.55 | 75.08 | 0.19 | -0.04 | 0.23 | 0.76 | ||
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $23.41 | 62,069 | -27.04% | 24.45 | 25.06 | 26.09 | 34.32 | 39.06 | 40.83 | 26.00 | 19.07 | 22.66 | 10.45 | -1.14 | -0.88 | -0.27 | 1.05 | ||
| MATW | MATTHEWS INTERNATIONAL CORP | $19.82 | 478,286 | -8.10% | 20.21 | 20.20 | 22.09 | 25.20 | 25.05 | 41.01 | 42.68 | 60.06 | 44.36 | 65.27 | -0.55 | -0.69 | 0.13 | 0.93 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $85.89 | 30,411 | 22.71% | 84.29 | 83.97 | 88.84 | 92.51 | 83.89 | 50.80 | 82.72 | 71.18 | 91.17 | 91.32 | -0.90 | -1.45 | 0.55 | 0.62 | ||
| HTLD | HEARTLAND EXPRESS INC | $7.80 | 827,701 | -20.72% | 8.02 | 8.21 | 9.08 | 10.23 | 11.15 | 36.87 | 27.25 | 18.44 | 25.40 | 18.89 | -0.41 | -0.39 | -0.02 | 0.64 | ||
| SMP | STANDARD MOTOR PRODUCTS INC | $27.87 | 231,578 | -28.49% | 25.09 | 23.97 | 25.82 | 28.62 | 30.32 | 68.83 | 93.93 | 88.99 | 100.00 | 99.19 | 0.32 | -0.36 | 0.68 | 0.72 | ||
| DEC | DIVERSIFIED ENERGY CO PLC | $13.04 | 252,846 | -13.08% | 12.41 | 11.86 | 12.48 | 14.37 | 13.80 | 57.64 | 87.50 | 88.00 | 87.67 | 89.29 | 0.02 | -0.18 | 0.19 | 0.87 | ||
| TRTX | TPG RE FINANCE TRUST INC | $7.65 | 458,739 | -32.56% | 7.40 | 7.23 | 7.93 | 8.26 | 8.49 | 53.22 | 90.24 | 92.04 | 96.83 | 97.89 | -0.10 | -0.20 | 0.10 | 1.15 | ||
| ASIX | ADVANSIX INC | $22.74 | 462,888 | 128.98% | 21.20 | 20.63 | 23.14 | 26.52 | 27.90 | 58.53 | 73.77 | 78.13 | 96.46 | 96.86 | -0.33 | -0.74 | 0.41 | 1.30 | ||
| XRX | XEROX HOLDINGS CORP | $4.84 | 5,759,902 | -12.14% | 4.31 | 4.12 | 5.23 | 6.96 | 8.49 | 56.44 | 86.09 | 87.86 | 94.19 | 95.69 | -0.20 | -0.36 | 0.17 | 1.27 | ||
| FSBC | FIVE STAR BANCORP | $28.18 | 62,068 | 40.81% | 27.30 | 26.51 | 27.94 | 29.37 | 29.62 | 60.36 | 77.00 | 78.96 | 97.49 | 97.11 | 0.02 | -0.27 | 0.29 | 0.76 | ||
| THFF | FIRST FINANCIAL CORP | $50.68 | 47,458 | -10.99% | 48.26 | 46.01 | 48.26 | 48.29 | 46.38 | 63.27 | 93.93 | 95.02 | 93.80 | 94.81 | 0.62 | -0.14 | 0.75 | 0.64 | ||
| NYMT | NEW YORK MORTGAGE TRUST INC | $6.65 | 1,520,975 | -16.60% | 5.82 | 5.64 | 6.30 | 6.19 | 6.17 | 69.00 | 89.96 | 91.15 | 100.00 | 100.00 | -0.01 | -0.16 | 0.15 | 1.15 | ||
| TRST | TRUSTCO BANK CORP N Y | $31.57 | 68,535 | -17.93% | 30.40 | 29.31 | 30.37 | 31.85 | 32.93 | 63.22 | 92.96 | 93.38 | 95.30 | 94.65 | 0.26 | -0.09 | 0.35 | 0.72 | ||
| JFIN | JIAYIN GROUP INC | $11.25 | 240,569 | 359.22% | 11.06 | 10.89 | 11.11 | 9.35 | 7.76 | 50.57 | 57.04 | 63.14 | 64.24 | 70.06 | -0.07 | -0.07 | 0.00 | 1.05 | ||
| ASTL | ALGOMA STEEL GROUP INC | $5.76 | 799,319 | -29.67% | 5.14 | 4.90 | 5.76 | 7.32 | 8.67 | 60.11 | 81.63 | 72.89 | 95.05 | 88.92 | -0.11 | -0.27 | 0.16 | 1.06 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $53.14 | 25,159 | 28.77% | 52.52 | 50.36 | 52.74 | 55.87 | 56.64 | 57.70 | 85.16 | 86.19 | 88.34 | 90.75 | 0.27 | -0.27 | 0.54 | 0.85 | ||
| CTO | CTO REALTY GROWTH INC | $18.14 | 242,288 | 8.93% | 18.13 | 17.89 | 18.54 | 19.18 | 19.30 | 47.53 | 75.30 | 81.98 | 79.98 | 89.52 | -0.13 | -0.19 | 0.07 | 0.67 | ||
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $28.61 | 52,139 | -49.05% | 28.07 | 27.23 | 28.57 | 29.70 | 29.40 | 55.26 | 80.76 | 78.95 | 86.17 | 84.65 | -0.06 | -0.29 | 0.23 | 0.91 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $16.01 | 58,139 | -3.84% | 15.83 | 15.40 | 16.71 | 18.10 | 18.31 | 49.31 | 73.81 | 79.55 | 81.66 | 86.93 | -0.21 | -0.38 | 0.17 | 0.44 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $30.35 | 90,102 | -34.69% | 28.92 | 27.79 | 29.85 | 32.93 | 34.47 | 63.91 | 92.74 | 91.11 | 99.41 | 99.61 | 0.08 | -0.44 | 0.52 | 0.73 | ||
| SSTK | SHUTTERSTOCK INC | $16.76 | 356,596 | 33.56% | 16.53 | 15.97 | 18.47 | 24.40 | 29.34 | 47.14 | 61.64 | 68.77 | 79.40 | 79.52 | -0.59 | -0.91 | 0.32 | 1.22 | ||
| GES | GUESS INC | $11.36 | 914,931 | 101.53% | 11.02 | 10.46 | 10.79 | 12.17 | 15.90 | 54.12 | 65.74 | 70.15 | 75.66 | 81.54 | 0.15 | -0.03 | 0.18 | 1.57 | ||
| GNK | GENCO SHIPPING & TRADING LTD | $13.58 | 484,697 | -34.02% | 12.87 | 12.60 | 13.33 | 13.87 | 15.72 | 57.55 | 85.24 | 83.86 | 95.59 | 94.66 | -0.01 | -0.17 | 0.16 | 0.90 | ||
| RGR | STURM RUGER & CO INC | $35.01 | 370,272 | -40.27% | 38.99 | 38.73 | 39.31 | 37.52 | 39.37 | 30.93 | 37.15 | 64.63 | 37.67 | 66.59 | -0.39 | 0.05 | -0.44 | 0.47 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.