Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCBS | METROCITY BANKSHARES INC | $35.60 | 60,000 | -7.69% | 35.85 | 35.70 | 35.57 | 33.77 | 30.71 | 48.81 | 33.47 | 45.46 | 14.61 | 29.63 | 0.06 | 0.14 | -0.07 | 0.87 | ||
| PXED | PHOENIX EDUCATION PARTNERS INC | $28.38 | 62,600 | 4.33% | 27.50 | 28.43 | 30.38 | 29.98 | 30.35 | 47.00 | 36.49 | 26.90 | 73.93 | 52.33 | -0.77 | -0.89 | 0.12 | 0.85 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $31.15 | 287,000 | 30.45% | 31.76 | 31.81 | 30.81 | 29.35 | 28.16 | 46.16 | 16.64 | 28.92 | 6.62 | 14.91 | 0.19 | 0.37 | -0.17 | 0.83 | ||
| ITRN | ITURAN LOCATION & CONTROL LTD | $50.89 | 116,000 | -36.61% | 52.27 | 53.66 | 57.17 | 57.64 | 51.04 | 33.98 | 8.80 | 8.67 | 5.74 | 13.51 | -1.56 | -1.39 | -0.17 | 0.70 | ||
| HBNC | HORIZON BANCORP INC | $19.55 | 644,000 | 65.13% | 20.17 | 20.38 | 20.05 | 19.04 | 18.06 | 36.62 | 7.11 | 13.10 | 0.00 | 1.23 | -0.06 | 0.09 | -0.15 | 0.90 | ||
| ASTE | ASTEC INDUSTRIES INC | $43.55 | 185,000 | -16.29% | 42.65 | 46.45 | 52.40 | 53.62 | 51.83 | 36.05 | 10.31 | 6.94 | 33.37 | 20.23 | -3.19 | -3.12 | -0.08 | 1.17 | ||
| CCNE | CNB FINANCIAL CORP | $33.84 | 240,000 | 124.30% | 34.47 | 34.84 | 34.03 | 32.31 | 29.74 | 42.95 | 9.48 | 17.36 | 1.22 | 10.50 | 0.03 | 0.24 | -0.21 | 0.74 | ||
| HTLD | HEARTLAND EXPRESS INC | $12.84 | 591,000 | -46.03% | 12.47 | 12.60 | 14.08 | 13.57 | 11.63 | 46.20 | 71.09 | 69.16 | 87.22 | 89.46 | -0.41 | -0.53 | 0.11 | 0.75 | ||
| BBDC | BARINGS BDC INC | $9.34 | 744,000 | -32.79% | 9.36 | 8.95 | 8.61 | 8.64 | 8.74 | 63.99 | 89.33 | 91.26 | 76.24 | 81.29 | 0.26 | 0.23 | 0.03 | 0.57 | ||
| PLOW | DOUGLAS DYNAMICS INC | $42.18 | 0 | -100.00% | 42.02 | 43.08 | 45.73 | 45.37 | 41.21 | 43.37 | 34.13 | 37.53 | 20.82 | 15.18 | -1.06 | -0.99 | -0.07 | 0.83 | ||
| UTL | UNITIL CORP | $53.17 | 80,000 | -38.93% | 53.90 | 54.11 | 53.43 | 52.64 | 51.43 | 43.81 | 59.80 | 62.26 | 45.76 | 55.21 | 0.05 | 0.16 | -0.11 | 0.30 | ||
| ABR | ARBOR REALTY TRUST INC | $5.19 | 3,946,000 | 9.55% | 5.17 | 5.14 | 5.13 | 5.99 | 7.07 | 51.44 | 52.60 | 45.02 | 62.36 | 49.41 | -0.01 | -0.01 | 0.00 | 0.95 | ||
| TRST | TRUSTCO BANK CORP N Y | $56.83 | 212,000 | 70.97% | 56.62 | 56.71 | 55.40 | 51.92 | 47.44 | 53.77 | 58.79 | 60.56 | 49.01 | 52.98 | 0.45 | 0.51 | -0.06 | 0.62 | ||
| RPC | RIDGEPOST CAPITAL INC | $8.76 | 665,000 | 73.18% | 8.71 | 8.75 | 8.34 | 8.14 | 8.77 | 53.36 | 31.60 | 28.34 | 25.05 | 15.28 | 0.08 | 0.12 | -0.04 | 1.02 | ||
| CIM | CHIMERA INVESTMENT CORP | $11.52 | 531,000 | -27.36% | 11.74 | 12.07 | 12.71 | 13.04 | 12.94 | 28.91 | 11.65 | 16.17 | 13.05 | 19.78 | -0.32 | -0.31 | -0.02 | 1.03 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $37.43 | 94,000 | -28.24% | 38.19 | 38.82 | 38.21 | 36.19 | 33.90 | 39.20 | 11.76 | 7.61 | 10.53 | 5.37 | -0.20 | 0.08 | -0.28 | 0.79 | ||
| NBBK | NB BANCORP INC | $21.98 | 363,000 | -12.95% | 22.56 | 22.72 | 21.68 | 21.12 | 20.83 | 44.71 | 16.19 | 22.87 | 3.37 | 4.59 | 0.15 | 0.33 | -0.18 | 0.64 | ||
| KRT | KARAT PACKAGING INC | $48.05 | 201,000 | -6.51% | 48.16 | 44.95 | 38.24 | 33.26 | 28.66 | 73.76 | 73.20 | 74.57 | 7.77 | 10.21 | 3.02 | 3.17 | -0.15 | 0.79 | ||
| CAC | CAMDEN NATIONAL CORP | $56.67 | 171,000 | 248.98% | 57.82 | 58.00 | 55.32 | 52.38 | 48.63 | 48.50 | 15.47 | 21.39 | 1.40 | 4.04 | 0.59 | 1.00 | -0.41 | 0.68 | ||
| AEBI | AEBI SCHMIDT HOLDING AG | $12.32 | 165,000 | -47.62% | 12.61 | 12.89 | 12.61 | 12.10 | 12.60 | 45.93 | 13.60 | 9.54 | 15.91 | 10.30 | -0.11 | 0.02 | -0.14 | 2.04 | ||
| SBSI | SOUTHSIDE BANCSHARES INC | $32.07 | 111,000 | -21.28% | 32.49 | 32.53 | 33.70 | 33.24 | 32.16 | 38.93 | 25.94 | 33.62 | 31.32 | 43.26 | -0.39 | -0.37 | -0.02 | 0.65 | ||
| BUR | BURFORD CAPITAL LTD | $4.31 | 1,132,000 | 76.32% | 4.31 | 4.29 | 4.24 | 4.44 | 6.68 | 51.48 | 64.43 | 58.26 | 52.50 | 39.35 | 0.02 | 0.02 | -0.00 | 1.16 | ||
| ABX | ABACUS GLOBAL MANAGEMENT INC | $9.66 | 414,000 | -20.23% | 9.09 | 9.75 | 10.17 | 9.56 | 8.81 | 49.00 | 33.46 | 27.82 | 53.99 | 45.18 | -0.33 | -0.31 | -0.02 | 0.35 | ||
| KRO | KRONOS WORLDWIDE INC | $8.20 | 165,000 | -19.12% | 8.23 | 7.43 | 6.88 | 6.88 | 6.08 | 60.76 | 75.94 | 73.86 | 51.83 | 52.31 | 0.45 | 0.42 | 0.03 | 1.09 | ||
| MPB | MID PENN BANCORP INC | $37.24 | 63,000 | -4.55% | 37.79 | 37.98 | 35.99 | 34.46 | 32.99 | 50.68 | 19.98 | 32.25 | 6.69 | 11.73 | 0.43 | 0.67 | -0.24 | 0.68 | ||
| THFF | FIRST FINANCIAL CORP | $79.05 | 131,000 | 70.13% | 80.81 | 80.92 | 77.83 | 72.55 | 67.30 | 46.98 | 13.51 | 22.85 | 3.18 | 5.38 | 0.73 | 1.28 | -0.55 | 0.60 | ||
| NX | QUANEX BUILDING PRODUCTS CORP | $20.28 | 208,000 | -16.13% | 20.86 | 20.21 | 18.54 | 18.66 | 17.77 | 53.01 | 48.02 | 55.94 | 15.82 | 19.27 | 0.57 | 0.75 | -0.18 | 1.23 | ||
| FCBC | FIRST COMMUNITY BANKSHARES INC | $49.19 | 70,600 | -10.18% | 48.93 | 48.56 | 46.17 | 44.42 | 40.32 | 62.13 | 63.84 | 65.59 | 20.92 | 27.92 | 0.87 | 0.97 | -0.10 | 0.68 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $15.69 | 520,000 | 56.16% | 15.98 | 15.91 | 15.07 | 14.53 | 13.93 | 52.08 | 18.33 | 29.61 | 3.61 | 4.42 | 0.23 | 0.32 | -0.09 | 0.65 | ||
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $6.80 | 57,000 | -25.97% | 6.71 | 6.78 | 7.25 | 7.74 | 8.01 | 46.86 | 31.46 | 23.31 | 63.15 | 53.76 | -0.15 | -0.18 | 0.03 | 0.96 | ||
| HAFC | HANMI FINANCIAL CORP | $31.11 | 339,000 | 82.26% | 31.85 | 31.90 | 31.98 | 30.63 | 28.93 | 39.69 | 10.41 | 23.56 | 0.00 | 14.25 | -0.12 | 0.02 | -0.13 | 0.90 | ||
| MCS | MARCUS CORP | $29.57 | 274,000 | -14.64% | 29.76 | 29.23 | 25.51 | 22.08 | 18.93 | 61.51 | 45.86 | 52.57 | 7.81 | 12.06 | 1.43 | 1.68 | -0.25 | 0.71 | ||
| CAPL | CROSSAMERICA PARTNERS LP | $23.84 | 35,000 | -51.39% | 23.49 | 22.59 | 22.36 | 22.01 | 21.66 | 63.59 | 78.42 | 79.90 | 85.47 | 90.03 | 0.50 | 0.31 | 0.19 | 0.35 | ||
| MOMO | HELLO GROUP INC | $5.75 | 460,000 | -1.29% | 5.78 | 5.84 | 5.83 | 5.95 | 6.28 | 44.03 | 24.10 | 20.13 | 15.91 | 13.54 | -0.05 | -0.03 | -0.01 | 0.99 | ||
| CSR | CENTERSPACE | $53.96 | 74,000 | 12.12% | 54.69 | 55.29 | 55.83 | 60.22 | 61.99 | 41.61 | 17.69 | 14.61 | 28.62 | 22.86 | -0.64 | -0.54 | -0.10 | 0.59 | ||
| PLTK | PLAYTIKA HOLDING CORP | $2.37 | 1,325,000 | -17.29% | 2.44 | 3.13 | 3.50 | 3.45 | 3.53 | 30.50 | 12.90 | 9.91 | 17.51 | 12.84 | -0.40 | -0.32 | -0.08 | 1.25 | ||
| MFA | MFA FINANCIAL INC | $8.91 | 1,505,000 | -10.95% | 9.09 | 9.11 | 9.31 | 9.53 | 9.61 | 38.32 | 29.32 | 37.38 | 22.44 | 30.46 | -0.09 | -0.08 | -0.01 | 0.99 | ||
| WGO | WINNEBAGO INDUSTRIES INC | $31.78 | 246,000 | -45.33% | 32.09 | 31.76 | 30.63 | 30.72 | 35.45 | 51.96 | 60.41 | 61.35 | 43.56 | 41.42 | 0.39 | 0.45 | -0.06 | 1.17 | ||
| ADAM | ADAMAS TRUST INC | $9.94 | 914,000 | 9.59% | 10.06 | 9.62 | 9.32 | 8.86 | 8.27 | 60.71 | 70.82 | 78.13 | 26.63 | 52.37 | 0.27 | 0.25 | 0.02 | 1.02 | ||
| CVLG | COVENANT LOGISTICS GROUP INC | $35.20 | 172,000 | -11.34% | 34.42 | 36.16 | 41.75 | 38.03 | 31.27 | 38.21 | 48.09 | 33.03 | 91.89 | 82.95 | -2.25 | -2.42 | 0.17 | 1.06 | ||
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $6.93 | 1,226,000 | -65.56% | 6.84 | 6.76 | 8.53 | 9.73 | 9.98 | 36.14 | 82.82 | 78.25 | 99.43 | 97.19 | -0.40 | -0.56 | 0.16 | 1.00 | ||
| TROX | TRONOX HOLDINGS PLC | $5.56 | 1,719,000 | -13.62% | 5.90 | 6.02 | 6.37 | 7.61 | 6.64 | 40.34 | 11.58 | 11.94 | 17.45 | 19.08 | -0.20 | -0.16 | -0.04 | 1.62 | ||
| NAVI | NAVIENT CORP | $9.45 | 860,000 | -16.10% | 9.02 | 8.95 | 8.59 | 8.52 | 9.72 | 59.53 | 78.29 | 71.96 | 51.74 | 46.20 | 0.19 | 0.16 | 0.03 | 1.07 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $51.33 | 81,000 | 0.00% | 51.83 | 52.04 | 50.27 | 48.08 | 45.34 | 49.74 | 16.82 | 22.35 | 11.54 | 9.89 | 0.33 | 0.59 | -0.25 | 0.55 | ||
| APC | ARKO PETROLEUM CORP | $18.40 | 132,000 | 2.33% | 18.80 | 19.48 | 19.49 | 19.34 | N/A | 39.41 | 21.47 | 25.80 | 29.43 | 33.21 | -0.34 | -0.22 | -0.12 | 0.26 | ||
| SMBK | SMARTFINANCIAL INC | $51.04 | 127,000 | 85.40% | 51.76 | 52.20 | 48.94 | 45.27 | 41.89 | 51.56 | 18.11 | 20.22 | 5.79 | 2.94 | 0.69 | 1.12 | -0.42 | 0.72 | ||
| SB | SAFE BULKERS INC | $8.53 | 1,144,000 | 61.81% | 7.88 | 7.79 | 7.23 | 6.95 | 6.21 | 71.94 | 91.86 | 91.37 | 100.00 | 92.45 | 0.28 | 0.22 | 0.06 | 0.87 | ||
| APOG | APOGEE ENTERPRISES INC | $41.60 | 138,000 | -51.06% | 42.19 | 41.91 | 41.29 | 38.65 | 37.80 | 50.23 | 36.43 | 42.48 | 11.91 | 14.34 | 0.30 | 0.49 | -0.19 | 1.06 | ||
| EIG | EMPLOYERS HOLDINGS INC | $48.17 | 79,400 | -49.10% | 48.36 | 49.37 | 49.35 | 46.04 | 43.80 | 42.59 | 15.92 | 10.35 | 12.41 | 10.85 | -0.39 | -0.17 | -0.22 | 0.36 | ||
| SMP | STANDARD MOTOR PRODUCTS INC | $38.61 | 131,000 | 24.76% | 38.97 | 39.30 | 38.84 | 38.38 | 38.58 | 47.58 | 19.60 | 23.62 | 5.46 | 4.38 | -0.05 | 0.11 | -0.16 | 0.71 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $79.12 | 142,000 | 95.86% | 80.09 | 80.46 | 78.54 | 73.72 | 67.80 | 47.37 | 20.06 | 18.78 | 7.38 | 3.19 | 0.29 | 0.71 | -0.42 | 0.64 | ||
| JBSS | SANFILIPPO JOHN B & SON INC | $73.72 | 288,000 | 1.05% | 82.23 | 83.02 | 83.18 | 80.80 | 77.76 | 29.66 | 12.73 | 23.09 | 0.00 | 6.71 | -1.13 | -0.05 | -1.08 | 0.30 | ||
| EGBN | EAGLE BANCORP INC | $28.24 | 190,000 | -24.30% | 28.31 | 28.14 | 27.84 | 27.11 | 24.90 | 52.81 | 33.18 | 41.35 | 21.70 | 29.10 | 0.16 | 0.20 | -0.05 | 0.88 | ||
| KOP | KOPPERS HOLDINGS INC | $45.19 | 163,000 | -15.98% | 46.41 | 48.42 | 47.24 | 43.65 | 37.47 | 40.80 | 13.75 | 16.33 | 9.56 | 10.47 | -0.69 | -0.07 | -0.61 | 1.04 | ||
| REPX | RILEY EXPLORATION PERMIAN INC | $38.17 | 199,000 | 24.38% | 36.86 | 35.31 | 34.44 | 35.33 | 31.84 | 66.44 | 86.80 | 89.27 | 96.86 | 96.86 | 0.94 | 0.60 | 0.34 | 1.17 | ||
| HSTM | HEALTHSTREAM INC | $28.87 | 284,000 | 39.90% | 28.66 | 28.60 | 27.79 | 25.22 | 23.90 | 54.33 | 31.74 | 27.72 | 29.46 | 22.74 | 0.26 | 0.32 | -0.06 | 0.54 | ||
| ESRT | EMPIRE STATE REALTY TRUST INC | $4.82 | 1,094,000 | -4.04% | 4.74 | 4.95 | 5.24 | 5.36 | 5.86 | 42.25 | 42.29 | 29.01 | 94.18 | 81.18 | -0.17 | -0.18 | 0.01 | 0.92 | ||
| JKS | JINKOSOLAR HOLDING CO LTD | $15.92 | 617,000 | -6.37% | 16.48 | 16.01 | 16.50 | 19.73 | 23.12 | 45.82 | 50.85 | 64.82 | 32.83 | 56.17 | -0.04 | -0.10 | 0.06 | 1.31 | ||
| BFS | SAUL CENTERS INC | $33.72 | 47,000 | -39.74% | 34.29 | 34.40 | 35.68 | 35.03 | 33.62 | 38.43 | 47.18 | 49.67 | 49.81 | 53.16 | -0.43 | -0.44 | 0.01 | 0.69 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $44.21 | 111,000 | 41.40% | 44.94 | 44.95 | 43.64 | 42.64 | 41.44 | 47.25 | 32.97 | 39.28 | 0.89 | 15.21 | 0.26 | 0.47 | -0.21 | 0.67 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $42.02 | 134,000 | 64.42% | 42.75 | 42.92 | 41.48 | 39.29 | 37.67 | 47.32 | 30.86 | 44.27 | 8.87 | 12.14 | 0.27 | 0.52 | -0.25 | 0.58 | ||
| IBCP | INDEPENDENT BANK CORP | $37.13 | 251,000 | 39.44% | 37.88 | 38.10 | 36.73 | 35.33 | 34.53 | 45.55 | 13.63 | 21.17 | 9.21 | 8.70 | 0.20 | 0.44 | -0.24 | 0.76 | ||
| SXC | SUNCOKE ENERGY INC | $9.69 | 635,000 | -30.90% | 9.40 | 9.22 | 8.77 | 8.12 | 7.55 | 60.94 | 78.45 | 75.72 | 59.60 | 53.01 | 0.23 | 0.22 | 0.01 | 0.82 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $74.38 | 83,000 | -22.43% | 75.95 | 77.05 | 75.83 | 71.84 | 66.20 | 39.42 | 9.87 | 8.54 | 3.46 | 1.29 | -0.33 | 0.22 | -0.56 | 0.75 | ||
| CTO | CTO REALTY GROWTH INC | $21.80 | 350,000 | -7.65% | 21.84 | 21.89 | 21.63 | 20.82 | 19.56 | 49.67 | 58.09 | 53.82 | 77.18 | 77.14 | 0.06 | 0.08 | -0.02 | 0.50 | ||
| ALRS | ALERUS FINANCIAL CORP | $32.77 | 212,000 | 87.61% | 33.32 | 33.38 | 31.99 | 29.33 | 26.34 | 49.08 | 44.52 | 57.71 | 2.94 | 2.84 | 0.30 | 0.53 | -0.22 | 0.81 | ||
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $9.35 | 1,715,000 | 60.43% | 9.46 | 9.49 | 9.95 | 10.58 | 11.51 | 41.85 | 34.89 | 47.48 | 61.30 | 70.99 | -0.15 | -0.17 | 0.02 | 0.81 | ||
| BBSI | BARRETT BUSINESS SERVICES INC | $33.55 | 173,000 | 13.82% | 32.43 | 35.61 | 36.29 | 33.48 | 33.82 | 42.66 | 27.15 | 23.80 | 44.65 | 38.91 | -1.37 | -1.15 | -0.21 | 0.62 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $41.20 | 261,000 | 46.63% | 41.45 | 41.66 | 39.86 | 37.32 | 34.45 | 53.13 | 13.97 | 16.17 | 6.46 | 2.36 | 0.41 | 0.64 | -0.23 | 0.78 | ||
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.52 | 2,844,000 | 60.59% | 7.49 | 7.46 | 7.74 | 7.92 | 8.14 | 46.17 | 77.99 | 78.76 | 89.18 | 90.21 | -0.06 | -0.09 | 0.03 | 1.07 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $45.58 | 211,000 | 63.57% | 45.88 | 46.14 | 46.21 | 43.70 | 37.07 | 46.59 | 21.05 | 30.93 | 14.39 | 33.06 | -0.11 | -0.00 | -0.11 | 0.89 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $9.76 | 626,000 | -16.76% | 9.74 | 9.71 | 9.80 | 10.53 | 10.94 | 49.92 | 78.28 | 72.90 | 89.14 | 79.84 | -0.02 | -0.04 | 0.03 | 0.73 | ||
| TXO | TXO PARTNERS LP | $14.24 | 177,000 | 27.34% | 14.06 | 13.65 | 13.14 | 12.92 | 12.51 | 62.82 | 68.70 | 61.27 | 50.78 | 41.33 | 0.28 | 0.26 | 0.02 | 0.28 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $23.94 | 948,000 | -35.25% | 23.81 | 26.54 | 31.03 | 32.69 | 34.97 | 30.05 | 8.21 | 5.74 | 23.21 | 16.07 | -2.34 | -2.27 | -0.07 | 0.82 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $12.06 | 303,000 | 1.68% | 12.40 | 12.57 | 12.56 | 12.88 | 13.18 | 37.42 | 15.56 | 15.39 | 3.22 | 2.51 | -0.15 | -0.07 | -0.08 | 0.60 | ||
| HSHP | HIMALAYA SHIPPING LTD | $16.59 | 399,000 | 25.87% | 15.83 | 15.67 | 15.09 | 14.78 | 12.63 | 60.22 | 78.56 | 76.82 | 82.51 | 75.58 | 0.29 | 0.23 | 0.06 | 0.85 | ||
| CGBD | CARLYLE SECURED LENDING INC | $11.35 | 379,000 | -34.09% | 11.26 | 10.81 | 10.69 | 10.96 | 11.52 | 64.12 | 88.70 | 86.68 | 88.93 | 87.75 | 0.23 | 0.17 | 0.06 | 0.58 | ||
| HTB | HOMETRUST BANCSHARES INC | $46.70 | 175,000 | -29.15% | 48.50 | 49.83 | 49.15 | 47.42 | 45.04 | 30.90 | 7.31 | 10.35 | 0.00 | 0.00 | -0.57 | -0.04 | -0.53 | 0.66 | ||
| SHBI | SHORE BANCSHARES INC | $23.34 | 238,000 | 30.05% | 23.62 | 23.97 | 23.24 | 21.49 | 19.79 | 46.53 | 22.70 | 14.93 | 8.41 | 3.90 | 0.05 | 0.22 | -0.17 | 0.70 | ||
| MOV | MOVADO GROUP INC | $34.81 | 352,000 | 75.12% | 35.90 | 37.09 | 37.70 | 33.45 | 27.85 | 36.09 | 11.42 | 10.60 | 4.99 | 4.62 | -0.65 | -0.34 | -0.30 | 1.10 | ||
| GSM | FERROGLOBE PLC | $4.08 | 1,406,000 | -12.89% | 4.29 | 3.93 | 3.66 | 3.96 | 4.30 | 54.77 | 52.73 | 58.15 | 26.89 | 38.93 | 0.16 | 0.19 | -0.02 | 1.38 | ||
| AGNT | AGNT INC | $4.57 | 1,295,000 | 10.31% | 4.42 | 4.25 | 4.57 | 5.12 | 6.98 | 54.14 | 83.25 | 83.78 | 80.16 | 82.36 | 0.01 | -0.06 | 0.07 | 1.73 | ||
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $21.56 | 27,300 | 32.52% | 21.69 | 21.64 | 22.09 | 22.43 | 21.41 | 43.42 | 54.85 | 58.43 | 61.45 | 65.49 | -0.12 | -0.15 | 0.03 | 0.41 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $39.71 | 219,000 | 51.03% | 39.59 | 39.42 | 37.48 | 35.17 | 33.27 | 58.28 | 53.49 | 61.80 | 14.42 | 33.39 | 0.67 | 0.80 | -0.13 | 0.81 | ||
| SCHL | SCHOLASTIC CORP | $40.14 | 282,000 | 12.80% | 41.27 | 41.38 | 43.59 | 41.96 | 37.05 | 39.80 | 11.85 | 23.11 | 32.52 | 47.32 | -0.89 | -0.78 | -0.11 | 0.56 | ||
| BRBI | BRBI BR PARTNERS SA | $9.54 | 1,400 | 0.00% | 9.50 | 10.41 | 11.11 | 12.67 | 13.59 | 33.10 | 13.28 | 12.95 | 48.54 | 39.89 | -0.61 | -0.53 | -0.08 | 0.42 | ||
| ASC | ARDMORE SHIPPING CORP | $18.40 | 581,000 | 36.38% | 17.53 | 17.20 | 16.49 | 16.79 | 14.89 | 64.53 | 88.18 | 89.64 | 93.27 | 95.11 | 0.50 | 0.35 | 0.15 | 0.53 | ||
| FDUS | FIDUS INVESTMENT CORP | $19.70 | 243,000 | -45.64% | 19.70 | 19.92 | 19.53 | 19.05 | 19.06 | 48.72 | 28.70 | 23.16 | 30.20 | 21.54 | -0.00 | 0.06 | -0.06 | 0.52 | ||
| LYTS | LSI INDUSTRIES INC | $20.34 | 1,071,000 | -18.06% | 23.73 | 23.89 | 24.58 | 23.43 | 21.68 | 25.58 | 23.32 | 41.25 | 5.85 | 21.29 | -0.52 | -0.12 | -0.40 | 0.82 | ||
| EVC | ENTRAVISION COMMUNICATIONS CORP | $8.07 | 1,383,000 | 23.92% | 8.97 | 10.16 | 10.75 | 8.41 | 5.71 | 30.18 | 2.18 | 2.60 | 0.79 | 0.67 | -0.74 | -0.45 | -0.30 | 1.20 | ||
| PKE | PARK AEROSPACE CORP | $33.88 | 243,000 | 33.52% | 36.56 | 36.10 | 35.10 | 34.05 | 28.68 | 41.79 | 16.18 | 34.58 | 0.00 | 17.50 | 0.17 | 0.57 | -0.40 | 0.75 | ||
| JBGS | JBG SMITH PROPERTIES | $12.50 | 1,122,000 | 113.71% | 11.76 | 12.58 | 13.80 | 14.35 | 15.52 | 45.80 | 52.23 | 37.10 | 95.27 | 72.38 | -0.60 | -0.69 | 0.09 | 0.83 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $7.37 | 648,000 | -7.82% | 7.40 | 7.27 | 7.30 | 7.91 | 8.43 | 52.26 | 59.93 | 59.33 | 50.82 | 53.42 | 0.03 | 0.01 | 0.02 | 0.63 | ||
| CASS | CASS INFORMATION SYSTEMS INC | $56.40 | 110,000 | 59.42% | 57.46 | 57.00 | 53.70 | 50.19 | 46.72 | 53.33 | 54.01 | 56.38 | 1.69 | 4.25 | 1.02 | 1.36 | -0.34 | 0.67 | ||
| VTS | VITESSE ENERGY INC | $17.11 | 382,000 | -34.02% | 16.54 | 16.02 | 15.93 | 17.03 | 18.72 | 66.23 | 89.50 | 88.43 | 98.03 | 95.22 | 0.28 | 0.12 | 0.15 | 0.66 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $7.56 | 372,000 | 24.00% | 7.63 | 7.42 | 7.26 | 7.69 | 8.24 | 55.31 | 64.73 | 64.82 | 34.64 | 42.49 | 0.11 | 0.10 | 0.00 | 0.52 | ||
| AROW | ARROW FINANCIAL CORP | $38.48 | 302,000 | 266.06% | 38.81 | 39.47 | 40.02 | 38.19 | 35.32 | 39.72 | 24.54 | 18.65 | 9.81 | 7.41 | -0.44 | -0.29 | -0.15 | 0.68 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $25.92 | 351,000 | -4.10% | 25.82 | 25.61 | 26.14 | 25.03 | 24.04 | 50.61 | 73.14 | 79.25 | 79.00 | 83.87 | -0.02 | -0.08 | 0.06 | 0.63 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $70.14 | 74,000 | 53.21% | 70.66 | 70.90 | 67.99 | 62.95 | 57.12 | 52.02 | 41.92 | 54.67 | 10.26 | 20.19 | 0.71 | 1.06 | -0.34 | 0.74 | ||
| MLAB | MESA LABORATORIES INC | $124.76 | 138,000 | -25.41% | 112.41 | 106.82 | 101.72 | 101.29 | 91.99 | 71.83 | 95.80 | 85.59 | 98.07 | 75.83 | 4.97 | 3.13 | 1.84 | 1.17 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.