Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $21.65 | 59,500 | 63.91% | 21.87 | 21.98 | 22.06 | 22.33 | 22.96 | 42.66 | 15.13 | 13.72 | 11.61 | 8.04 | -0.08 | -0.05 | -0.03 | 0.44 | ||
| MATW | MATTHEWS INTERNATIONAL CORP | $24.77 | 84,000 | -49.40% | 24.78 | 24.45 | 24.44 | 22.98 | 24.49 | 60.28 | 76.82 | 67.92 | 84.32 | 75.96 | 0.28 | 0.18 | 0.10 | 0.95 | ||
| CCNE | CNB FINANCIAL CORP | $25.81 | 83,000 | -17.82% | 26.00 | 25.93 | 24.56 | 23.45 | 23.96 | 54.35 | 24.66 | 38.50 | 4.69 | 4.69 | 0.44 | 0.58 | -0.14 | 0.80 | ||
| TXO | TXO PARTNERS LP | $13.86 | 128,000 | 2.40% | 13.73 | 13.82 | 14.51 | 15.15 | 16.67 | 42.32 | 53.51 | 50.15 | 86.64 | 81.70 | -0.23 | -0.27 | 0.03 | 0.41 | ||
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $15.34 | 235,000 | -5.62% | 15.66 | 15.81 | 16.27 | 16.12 | 16.51 | 22.39 | 15.57 | 23.97 | 0.00 | 2.99 | -0.24 | -0.17 | -0.08 | 0.43 | ||
| UTL | UNITIL CORP | $46.24 | 116,000 | -15.94% | 45.79 | 46.45 | 49.18 | 51.91 | 53.87 | 43.98 | 51.96 | 40.93 | 94.35 | 76.75 | -0.98 | -1.15 | 0.17 | 0.40 | ||
| PLOW | DOUGLAS DYNAMICS INC | $32.64 | 81,000 | -39.55% | 33.00 | 33.13 | 31.19 | 29.39 | 27.06 | 51.00 | 18.19 | 24.17 | 7.69 | 7.69 | 0.46 | 0.69 | -0.23 | 0.85 | ||
| FDUS | FIDUS INVESTMENT CORP | $21.47 | 194,000 | -24.22% | 21.40 | 21.36 | 21.25 | 20.55 | 20.87 | 45.15 | 43.78 | 48.72 | 38.13 | 36.21 | 0.07 | 0.10 | -0.03 | 0.52 | ||
| NBBK | NB BANCORP INC | $18.50 | 148,000 | 21.31% | 18.76 | 18.67 | 18.36 | 17.74 | 18.13 | 51.91 | 52.03 | 52.73 | 13.44 | 10.26 | 0.15 | 0.21 | -0.06 | 0.73 | ||
| IIIN | INSTEEL INDUSTRIES INC | $38.60 | 70,400 | -34.21% | 38.57 | 38.23 | 37.55 | 36.62 | 32.29 | 54.92 | 70.40 | 70.34 | 49.69 | 50.81 | 0.45 | 0.45 | -0.00 | 1.03 | ||
| HAFC | HANMI FINANCIAL CORP | $24.84 | 99,000 | -38.51% | 24.99 | 24.80 | 24.48 | 24.00 | 23.69 | 53.83 | 44.92 | 56.92 | 7.93 | 22.29 | 0.26 | 0.28 | -0.03 | 0.94 | ||
| TRST | TRUSTCO BANK CORP N Y | $39.56 | 153,000 | 22.40% | 39.78 | 38.73 | 36.23 | 33.97 | 33.17 | 59.97 | 59.39 | 67.64 | 8.38 | 10.45 | 1.16 | 1.31 | -0.15 | 0.68 | ||
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $13.56 | 269,000 | -35.65% | 13.39 | 13.19 | 13.73 | 13.25 | 12.76 | 57.45 | 62.44 | 57.93 | 94.37 | 86.27 | 0.07 | -0.04 | 0.11 | 0.74 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $29.17 | 264,000 | -8.97% | 29.55 | 29.62 | 29.57 | 28.44 | 28.47 | 49.56 | 28.15 | 26.08 | 33.89 | 31.24 | -0.00 | 0.06 | -0.06 | 0.95 | ||
| SSTK | SHUTTERSTOCK INC | $20.92 | 121,000 | -37.95% | 20.71 | 20.94 | 20.23 | 19.22 | 22.44 | 60.59 | 68.39 | 46.61 | 77.99 | 49.32 | 0.19 | 0.16 | 0.03 | 1.32 | ||
| TRTX | TPG RE FINANCE TRUST INC | $9.44 | 755,000 | -9.25% | 9.49 | 9.34 | 8.83 | 8.29 | 8.34 | 60.56 | 47.41 | 51.78 | 2.27 | 6.68 | 0.19 | 0.22 | -0.03 | 1.07 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $43.28 | 26,400 | -21.19% | 43.42 | 42.84 | 41.39 | 39.60 | 38.05 | 58.65 | 52.57 | 59.57 | 22.75 | 24.55 | 0.75 | 0.82 | -0.07 | 0.63 | ||
| JBSS | SANFILIPPO JOHN B & SON INC | $63.34 | 53,600 | -4.29% | 63.60 | 64.10 | 64.87 | 64.04 | 70.95 | 46.65 | 36.08 | 33.17 | 39.88 | 27.46 | -0.32 | -0.23 | -0.09 | 0.40 | ||
| MCBS | METROCITY BANKSHARES INC | $29.01 | 18,400 | -43.03% | 29.37 | 29.37 | 29.05 | 28.63 | 29.52 | 48.68 | 23.90 | 32.12 | 7.67 | 6.73 | 0.11 | 0.21 | -0.09 | 0.93 | ||
| RYI | RYERSON HOLDING CORP | $22.45 | 180,000 | -12.20% | 22.65 | 22.57 | 22.40 | 21.97 | 22.15 | 56.46 | 48.89 | 37.88 | 45.82 | 27.39 | 0.16 | 0.16 | -0.01 | 1.37 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $24.41 | 76,000 | -2.56% | 24.92 | 24.82 | 24.84 | 24.39 | 25.05 | 46.14 | 14.83 | 26.32 | 7.39 | 8.03 | 0.05 | 0.12 | -0.08 | 0.90 | ||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $25.39 | 105,000 | -19.85% | 24.97 | 24.64 | 24.37 | 25.29 | 23.23 | 53.19 | 68.77 | 60.76 | 61.72 | 54.82 | 0.22 | 0.14 | 0.08 | 0.64 | ||
| DEC | DIVERSIFIED ENERGY CO PLC | $15.31 | 308,000 | 6.21% | 15.46 | 15.77 | 15.18 | 14.55 | 14.61 | 45.66 | 31.08 | 37.75 | 27.00 | 33.09 | 0.04 | 0.15 | -0.11 | 0.85 | ||
| HBNC | HORIZON BANCORP INC | $16.25 | 200,000 | -6.98% | 16.52 | 16.32 | 15.95 | 15.53 | 15.82 | 50.66 | 51.85 | 61.16 | 12.34 | 29.48 | 0.16 | 0.22 | -0.06 | 0.96 | ||
| HTB | HOMETRUST BANCSHARES INC | $40.74 | 29,500 | -43.27% | 41.09 | 40.82 | 39.77 | 37.87 | 36.49 | 53.01 | 31.17 | 47.31 | 15.97 | 22.91 | 0.44 | 0.55 | -0.11 | 0.72 | ||
| DGICA | DONEGAL GROUP INC | $19.48 | 128,000 | 7.56% | 19.12 | 18.31 | 18.01 | 18.83 | 17.69 | 61.08 | 89.30 | 89.26 | 65.80 | 68.47 | 0.47 | 0.32 | 0.15 | 0.36 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $62.71 | 28,200 | -29.15% | 63.36 | 62.60 | 60.59 | 58.86 | 58.83 | 54.99 | 32.89 | 48.97 | 8.66 | 19.59 | 0.94 | 1.10 | -0.16 | 0.69 | ||
| GRNT | GRANITE RIDGE RESOURCES INC | $5.37 | 342,000 | 12.13% | 5.36 | 5.44 | 5.38 | 5.53 | 5.77 | 48.22 | 31.13 | 29.26 | 33.83 | 30.89 | -0.01 | -0.00 | -0.01 | 0.49 | ||
| FSBC | FIVE STAR BANCORP | $32.82 | 17,600 | -42.48% | 32.78 | 32.46 | 31.18 | 29.60 | 29.71 | 60.33 | 67.02 | 70.82 | 25.09 | 25.03 | 0.56 | 0.63 | -0.07 | 0.79 | ||
| OXM | OXFORD INDUSTRIES INC | $47.13 | 932,000 | -53.12% | 43.68 | 44.47 | 43.37 | 46.52 | 58.79 | 56.35 | 73.92 | 56.96 | 72.46 | 53.38 | 0.65 | 0.23 | 0.42 | 1.22 | ||
| ITRN | ITURAN LOCATION & CONTROL LTD | $34.97 | 81,000 | -18.18% | 34.39 | 35.39 | 38.20 | 37.53 | 35.90 | 49.67 | 60.97 | 48.07 | 98.31 | 94.40 | -1.05 | -1.26 | 0.22 | 0.66 | ||
| KRO | KRONOS WORLDWIDE INC | $6.03 | 412,000 | 39.66% | 6.20 | 6.22 | 6.06 | 6.43 | 7.67 | 50.24 | 38.65 | 47.11 | 22.12 | 29.46 | 0.06 | 0.07 | -0.02 | 1.04 | ||
| THFF | FIRST FINANCIAL CORP | $58.35 | 26,500 | -61.03% | 58.77 | 58.10 | 56.37 | 54.03 | 51.18 | 53.06 | 30.09 | 45.17 | 7.14 | 15.22 | 0.79 | 0.97 | -0.19 | 0.62 | ||
| SCHL | SCHOLASTIC CORP | $27.53 | 223,000 | -48.50% | 26.23 | 25.89 | 24.50 | 21.64 | 21.18 | 60.81 | 89.41 | 84.41 | 91.10 | 86.32 | 0.69 | 0.61 | 0.08 | 0.63 | ||
| VINP | VINCI PARTNERS INVESTMENTS LTD | $10.03 | 28,600 | -28.50% | 10.02 | 10.01 | 9.82 | 9.76 | 9.89 | 54.16 | 67.71 | 61.77 | 51.17 | 37.22 | 0.06 | 0.07 | -0.01 | 0.87 | ||
| RC | READY CAPITAL CORP | $4.19 | 1,348,000 | -43.36% | 4.25 | 4.12 | 4.20 | 4.30 | 5.26 | 52.65 | 54.58 | 59.55 | 33.57 | 43.65 | 0.03 | 0.02 | 0.01 | 1.02 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $35.24 | 95,000 | -13.64% | 35.00 | 34.56 | 33.85 | 32.19 | 32.97 | 57.84 | 56.17 | 64.28 | 51.85 | 69.05 | 0.48 | 0.49 | -0.01 | 0.68 | ||
| LYTS | LSI INDUSTRIES INC | $22.47 | 160,000 | 0.00% | 22.95 | 22.25 | 19.81 | 17.98 | 18.44 | 61.57 | 49.13 | 57.00 | 9.58 | 5.17 | 0.97 | 1.11 | -0.15 | 0.82 | ||
| CAC | CAMDEN NATIONAL CORP | $40.43 | 42,400 | -27.52% | 40.44 | 40.21 | 40.20 | 40.04 | 41.44 | 51.57 | 50.69 | 56.39 | 25.91 | 31.36 | 0.24 | 0.25 | -0.01 | 0.73 | ||
| FCBC | FIRST COMMUNITY BANKSHARES INC | $37.13 | 38,000 | 14.46% | 37.48 | 37.40 | 38.03 | 38.28 | 39.75 | 46.46 | 14.22 | 24.11 | 15.75 | 29.21 | -0.04 | -0.04 | -0.01 | 0.75 | ||
| MATV | MATIV HOLDINGS INC | $12.32 | 229,000 | -46.50% | 12.30 | 12.24 | 9.64 | 7.86 | 8.27 | 65.19 | 54.66 | 50.67 | 5.40 | 5.40 | 0.75 | 0.93 | -0.19 | 1.20 | ||
| TEN | TSAKOS ENERGY NAVIGATION LTD | $22.29 | 537,000 | -13.94% | 22.15 | 21.71 | 20.64 | 19.47 | 18.33 | 64.70 | 59.92 | 51.86 | 48.20 | 31.90 | 0.58 | 0.53 | 0.05 | 0.59 | ||
| CSV | CARRIAGE SERVICES INC | $42.69 | 77,600 | -40.31% | 42.68 | 43.77 | 45.29 | 44.19 | 41.90 | 41.05 | 30.35 | 21.39 | 78.95 | 57.71 | -0.87 | -0.79 | -0.08 | 0.79 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $3.16 | 2,468,000 | 1.65% | 3.22 | 3.10 | 2.91 | 2.79 | 2.69 | 65.89 | 79.19 | 75.09 | 39.72 | 41.04 | 0.11 | 0.10 | 0.01 | 0.66 | ||
| HTLD | HEARTLAND EXPRESS INC | $8.47 | 424,000 | 0.71% | 8.54 | 8.49 | 8.43 | 8.52 | 9.56 | 51.12 | 53.46 | 61.37 | 27.47 | 36.66 | 0.07 | 0.07 | -0.00 | 0.69 | ||
| AMRK | A-MARK PRECIOUS METALS INC | $26.98 | 914,000 | 49.59% | 24.73 | 24.00 | 23.03 | 22.47 | 24.79 | 74.97 | 85.77 | 83.34 | 100.00 | 87.15 | 0.88 | 0.56 | 0.32 | 0.90 | ||
| WSR | WHITESTONE REIT | $13.02 | 100,000 | -42.20% | 12.97 | 12.86 | 12.57 | 12.56 | 13.22 | 54.35 | 57.28 | 61.29 | 27.67 | 24.30 | 0.15 | 0.15 | -0.01 | 0.74 | ||
| NX | QUANEX BUILDING PRODUCTS CORP | $14.40 | 815,000 | -13.48% | 17.13 | 19.34 | 19.61 | 18.85 | 20.49 | 29.44 | 4.31 | 2.99 | 4.74 | 1.58 | -1.45 | -0.72 | -0.72 | 1.14 | ||
| IBCP | INDEPENDENT BANK CORP | $31.74 | 94,000 | -22.31% | 32.44 | 32.38 | 32.40 | 32.02 | 32.92 | 42.74 | 13.21 | 26.31 | 5.12 | 7.39 | 0.01 | 0.14 | -0.13 | 0.84 | ||
| SXC | SUNCOKE ENERGY INC | $7.73 | 572,000 | -33.33% | 7.71 | 7.62 | 7.92 | 8.26 | 9.15 | 55.22 | 75.84 | 69.72 | 83.54 | 74.47 | -0.01 | -0.06 | 0.05 | 0.91 | ||
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $24.69 | 17,700 | -23.71% | 24.80 | 25.16 | 25.29 | 24.99 | 30.71 | 49.35 | 37.81 | 31.51 | 39.42 | 26.89 | -0.09 | -0.03 | -0.06 | 1.09 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $39.80 | 48,700 | -47.07% | 40.44 | 40.37 | 39.08 | 37.23 | 36.02 | 54.26 | 24.65 | 32.88 | 10.29 | 4.13 | 0.41 | 0.57 | -0.16 | 0.75 | ||
| GDEN | GOLDEN ENTERTAINMENT INC | $24.40 | 114,000 | -9.52% | 24.47 | 24.70 | 26.98 | 27.47 | 28.97 | 40.84 | 32.26 | 29.06 | 79.66 | 75.37 | -0.60 | -0.72 | 0.12 | 1.28 | ||
| IMOS | CHIPMOS TECHNOLOGIES INC | $17.72 | 8,100 | -3.57% | 17.39 | 16.47 | 17.20 | 17.82 | 18.18 | 64.73 | 93.41 | 92.22 | 95.01 | 94.60 | 0.29 | 0.01 | 0.28 | 0.87 | ||
| ADAM | ADAMAS TRUST INC | $7.13 | 507,000 | -39.86% | 7.28 | 7.16 | 6.91 | 6.74 | 6.47 | 60.92 | 57.89 | 55.64 | 23.09 | 18.78 | 0.12 | 0.13 | -0.01 | 1.05 | ||
| CMCL | CALEDONIA MINING CORP PLC | $33.13 | 490,000 | 40.40% | 29.81 | 27.30 | 23.83 | 20.35 | 15.46 | 71.74 | 94.08 | 94.67 | 91.49 | 93.71 | 2.55 | 1.98 | 0.56 | 0.58 | ||
| SCVL | SHOE CARNIVAL INC | $23.22 | 561,000 | 37.50% | 23.58 | 22.45 | 21.58 | 20.35 | 23.52 | 56.77 | 48.77 | 51.66 | 34.76 | 38.60 | 0.76 | 0.68 | 0.08 | 1.29 | ||
| HY | HYSTER-YALE INC | $35.77 | 59,000 | -27.16% | 36.64 | 37.31 | 39.31 | 39.90 | 44.45 | 41.15 | 18.46 | 18.36 | 24.76 | 19.77 | -0.79 | -0.73 | -0.05 | 1.19 | ||
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $9.59 | 505,000 | -28.97% | 9.69 | 9.54 | 9.30 | 9.22 | 9.92 | 49.94 | 41.82 | 59.17 | 6.63 | 33.21 | 0.11 | 0.13 | -0.02 | 0.83 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $55.62 | 17,100 | -68.33% | 56.74 | 56.62 | 55.86 | 54.67 | 55.79 | 44.62 | 13.62 | 26.63 | 4.32 | 6.76 | 0.23 | 0.49 | -0.26 | 0.78 | ||
| SMBK | SMARTFINANCIAL INC | $36.82 | 26,000 | -41.83% | 37.06 | 36.60 | 35.62 | 33.74 | 33.22 | 56.72 | 58.90 | 68.66 | 20.95 | 29.58 | 0.55 | 0.61 | -0.06 | 0.75 | ||
| HTBK | HERITAGE COMMERCE CORP | $10.16 | 276,000 | -13.21% | 10.23 | 10.16 | 10.00 | 9.70 | 9.71 | 48.99 | 35.96 | 55.32 | 7.29 | 21.59 | 0.10 | 0.12 | -0.02 | 0.87 | ||
| INN | SUMMIT HOTEL PROPERTIES INC | $5.73 | 583,000 | -2.67% | 5.63 | 5.48 | 5.40 | 4.96 | 5.55 | 63.57 | 91.27 | 84.99 | 96.64 | 93.02 | 0.12 | 0.09 | 0.03 | 1.40 | ||
| EGBN | EAGLE BANCORP INC | $20.26 | 431,000 | -46.66% | 19.90 | 19.38 | 18.99 | 18.63 | 21.46 | 65.13 | 90.76 | 84.26 | 77.29 | 75.46 | 0.53 | 0.42 | 0.10 | 0.92 | ||
| CVLG | COVENANT LOGISTICS GROUP INC | $23.04 | 43,600 | -46.17% | 23.63 | 23.90 | 24.19 | 23.35 | 24.42 | 45.44 | 28.41 | 24.04 | 34.73 | 23.29 | -0.20 | -0.11 | -0.09 | 1.07 | ||
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $131.76 | 37,400 | 9.04% | 128.37 | 124.81 | 115.56 | 110.77 | 116.67 | 65.78 | 85.17 | 76.08 | 65.77 | 50.92 | 4.31 | 4.13 | 0.18 | 0.65 | ||
| REPX | RILEY EXPLORATION PERMIAN INC | $27.57 | 61,000 | -32.22% | 28.11 | 28.09 | 27.27 | 26.99 | 29.12 | 46.37 | 20.23 | 26.81 | 14.93 | 18.64 | 0.12 | 0.32 | -0.19 | 1.56 | ||
| GOOD | GLADSTONE COMMERCIAL CORP | $13.05 | 330,000 | 6.45% | 13.10 | 13.16 | 13.40 | 13.84 | 14.79 | 43.67 | 36.87 | 27.89 | 45.90 | 32.61 | -0.10 | -0.10 | -0.00 | 0.74 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $7.12 | 676,000 | 34.66% | 7.15 | 7.13 | 7.32 | 7.40 | 7.95 | 38.34 | 38.78 | 45.95 | 42.25 | 49.31 | -0.04 | -0.04 | -0.00 | 0.65 | ||
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $29.19 | 79,000 | -21.78% | 29.64 | 29.59 | 29.16 | 28.95 | 29.52 | 46.01 | 22.84 | 31.44 | 0.00 | 0.50 | 0.13 | 0.26 | -0.13 | 0.86 | ||
| RGR | STURM RUGER & CO INC | $37.15 | 222,000 | -34.12% | 35.84 | 35.19 | 34.89 | 35.77 | 36.61 | 72.26 | 92.51 | 88.70 | 99.82 | 96.01 | 0.65 | 0.30 | 0.35 | 0.48 | ||
| GTN | GRAY MEDIA INC | $5.86 | 1,135,000 | -6.89% | 5.91 | 5.94 | 5.41 | 4.72 | 4.27 | 46.79 | 28.29 | 29.64 | 14.20 | 11.90 | 0.13 | 0.22 | -0.09 | 1.13 | ||
| MGPI | MGP INGREDIENTS INC | $27.97 | 139,000 | -37.39% | 28.49 | 28.91 | 29.42 | 29.97 | 32.55 | 41.86 | 19.70 | 16.96 | 26.10 | 19.30 | -0.34 | -0.23 | -0.12 | 0.67 | ||
| AHH | ARMADA HOFFLER PROPERTIES INC | $7.43 | 363,000 | -22.60% | 7.28 | 7.19 | 7.07 | 7.03 | 8.09 | 60.31 | 85.91 | 79.95 | 92.65 | 81.15 | 0.09 | 0.07 | 0.02 | 0.85 | ||
| NUS | NU SKIN ENTERPRISES INC | $12.04 | 434,000 | -29.55% | 11.82 | 11.87 | 10.24 | 8.81 | 7.96 | 58.32 | 49.92 | 39.17 | 22.84 | 15.77 | 0.43 | 0.57 | -0.13 | 0.89 | ||
| OSPN | ONESPAN INC | $15.33 | 244,000 | -25.38% | 15.28 | 14.82 | 14.93 | 15.44 | 16.47 | 60.20 | 81.27 | 79.36 | 65.25 | 63.58 | 0.24 | 0.14 | 0.10 | 1.16 | ||
| MYE | MYERS INDUSTRIES INC | $15.70 | 164,000 | -6.82% | 16.23 | 16.36 | 15.76 | 14.38 | 12.96 | 48.07 | 20.66 | 22.38 | 15.63 | 12.86 | 0.07 | 0.20 | -0.13 | 0.90 | ||
| CPAC | CEMENTOS PACASMAYO SAA | $6.85 | 14,100 | 123.81% | 6.74 | 6.56 | 6.35 | 6.06 | 5.88 | 64.00 | 78.04 | 72.95 | 46.25 | 42.86 | 0.15 | 0.13 | 0.02 | 0.13 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $15.81 | 125,000 | -26.90% | 15.81 | 15.61 | 14.95 | 15.10 | 16.74 | 52.95 | 52.87 | 61.72 | 21.71 | 22.95 | 0.24 | 0.29 | -0.05 | 0.47 | ||
| MPB | MID PENN BANCORP INC | $30.05 | 127,000 | 62.82% | 30.18 | 29.76 | 28.84 | 28.30 | 28.31 | 63.51 | 79.50 | 77.36 | 20.77 | 27.34 | 0.50 | 0.52 | -0.03 | 0.70 | ||
| CLB | CORE LABORATORIES INC | $12.38 | 369,000 | -23.13% | 12.36 | 11.64 | 11.51 | 11.60 | 14.14 | 59.90 | 70.75 | 73.75 | 50.70 | 61.52 | 0.40 | 0.29 | 0.11 | 1.14 | ||
| VLGEA | VILLAGE SUPER MARKET INC | $39.34 | 48,700 | -7.59% | 37.91 | 37.03 | 36.34 | 36.83 | 35.09 | 75.20 | 96.35 | 92.89 | 100.00 | 92.19 | 0.81 | 0.47 | 0.34 | 0.39 | ||
| JFIN | JIAYIN GROUP INC | $11.01 | 95,000 | -30.15% | 11.40 | 12.34 | 14.03 | 14.25 | 11.60 | 31.28 | 9.40 | 7.37 | 12.49 | 7.00 | -0.84 | -0.74 | -0.10 | 1.02 | ||
| BLMN | BLOOMIN' BRANDS INC | $6.78 | 1,446,000 | -36.36% | 6.97 | 7.10 | 8.14 | 8.24 | 9.45 | 40.83 | 16.42 | 17.97 | 17.54 | 16.46 | -0.29 | -0.33 | 0.04 | 1.25 | ||
| ALRS | ALERUS FINANCIAL CORP | $22.71 | 61,000 | 3.39% | 22.64 | 22.33 | 22.01 | 21.55 | 20.64 | 55.15 | 70.63 | 76.31 | 44.32 | 63.74 | 0.26 | 0.25 | 0.01 | 0.91 | ||
| ASIX | ADVANSIX INC | $21.47 | 211,000 | -23.83% | 21.08 | 20.82 | 21.01 | 22.23 | 24.81 | 52.29 | 74.05 | 69.68 | 65.56 | 63.22 | 0.17 | 0.07 | 0.10 | 1.21 | ||
| KOP | KOPPERS HOLDINGS INC | $28.75 | 178,000 | -10.55% | 28.51 | 28.96 | 31.09 | 30.59 | 30.52 | 44.02 | 50.90 | 41.01 | 92.34 | 69.36 | -0.67 | -0.77 | 0.10 | 1.09 | ||
| HCKT | HACKETT GROUP INC | $20.91 | 461,000 | 142.63% | 20.79 | 20.70 | 22.09 | 23.58 | 26.75 | 44.88 | 67.06 | 68.58 | 74.94 | 79.89 | -0.27 | -0.41 | 0.13 | 0.73 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $41.47 | 50,000 | -17.49% | 41.20 | 40.58 | 40.26 | 39.96 | 39.57 | 62.71 | 87.79 | 86.42 | 74.50 | 74.80 | 0.51 | 0.36 | 0.15 | 0.62 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $29.90 | 84,000 | -16.83% | 29.94 | 29.63 | 28.81 | 28.47 | 30.09 | 48.14 | 32.85 | 49.11 | 6.34 | 16.20 | 0.34 | 0.45 | -0.11 | 0.84 | ||
| SHBI | SHORE BANCSHARES INC | $17.03 | 74,600 | -30.28% | 17.03 | 16.79 | 16.36 | 15.53 | 15.29 | 58.50 | 57.95 | 65.11 | 19.37 | 30.80 | 0.28 | 0.29 | -0.01 | 0.76 | ||
| ARKO | ARKO CORP | $5.03 | 452,000 | -5.83% | 5.01 | 5.01 | 4.71 | 4.60 | 5.23 | 56.50 | 69.76 | 64.15 | 54.33 | 48.43 | 0.09 | 0.10 | -0.01 | 0.87 | ||
| KFRC | KFORCE INC | $30.46 | 236,000 | -23.13% | 31.04 | 31.69 | 36.10 | 38.49 | 45.67 | 39.59 | 33.67 | 25.31 | 78.56 | 62.91 | -1.34 | -1.48 | 0.14 | 0.89 | ||
| CASS | CASS INFORMATION SYSTEMS INC | $42.76 | 28,300 | -29.95% | 43.01 | 42.90 | 42.79 | 42.61 | 42.49 | 48.25 | 41.55 | 47.44 | 30.95 | 31.33 | 0.11 | 0.15 | -0.05 | 0.73 | ||
| HONE | HARBORONE BANCORP INC | $13.05 | 134,000 | -39.91% | 12.94 | 12.71 | 12.30 | 11.86 | 11.65 | 61.62 | 83.64 | 80.80 | 53.40 | 51.11 | 0.24 | 0.24 | 0.00 | 0.77 | ||
| GNTY | GUARANTY BANCSHARES INC | $49.08 | 26,000 | -16.13% | 49.01 | 48.30 | 46.35 | 43.83 | 41.16 | 57.39 | 49.82 | 59.92 | 23.57 | 32.37 | 0.93 | 1.04 | -0.11 | 0.66 | ||
| VSTS | VESTIS CORP | $4.20 | 1,436,000 | -23.04% | 4.32 | 4.51 | 5.27 | 5.94 | 9.58 | 37.50 | 30.14 | 23.00 | 79.85 | 56.40 | -0.29 | -0.30 | 0.02 | 1.28 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $14.71 | 80,500 | -19.50% | 14.99 | 14.80 | 14.26 | 13.82 | 13.83 | 52.36 | 32.46 | 54.18 | 14.75 | 24.10 | 0.22 | 0.28 | -0.06 | 0.71 | ||
| CBNK | CAPITAL BANCORP INC | $33.22 | 28,000 | -45.42% | 33.82 | 33.72 | 33.61 | 32.82 | 30.99 | 46.23 | 25.16 | 33.86 | 3.68 | 5.09 | 0.11 | 0.22 | -0.11 | 0.67 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $27.05 | 96,000 | -9.43% | 27.29 | 27.07 | 26.59 | 26.17 | 26.31 | 45.61 | 24.64 | 44.06 | 1.44 | 12.34 | 0.23 | 0.33 | -0.10 | 0.83 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.