Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYI | RYERSON HOLDING CORP | $22.06 | 686,000 | -18.72% | 22.83 | 22.85 | 22.85 | 22.38 | 22.41 | 45.06 | 51.94 | 59.80 | 18.18 | 35.98 | -0.14 | 0.01 | -0.15 | 1.36 | ||
| RWT | REDWOOD TRUST INC | $5.31 | 1,839,000 | -34.79% | 5.55 | 5.60 | 5.85 | 5.86 | 5.96 | 31.13 | 25.61 | 30.06 | 9.91 | 33.44 | -0.11 | -0.09 | -0.02 | 1.06 | ||
| CSV | CARRIAGE SERVICES INC | $44.70 | 45,400 | -52.71% | 45.11 | 45.05 | 44.46 | 45.12 | 42.75 | 48.34 | 38.20 | 45.05 | 29.09 | 36.81 | 0.03 | 0.09 | -0.06 | 0.81 | ||
| AMTB | AMERANT BANCORP INC | $16.77 | 225,000 | -38.02% | 17.39 | 18.01 | 19.60 | 19.33 | 19.73 | 33.60 | 33.99 | 33.23 | 29.70 | 31.67 | -0.74 | -0.67 | -0.08 | 0.96 | ||
| LYTS | LSI INDUSTRIES INC | $22.89 | 175,000 | 45.83% | 23.23 | 22.72 | 23.00 | 20.40 | 19.01 | 50.21 | 60.82 | 68.64 | 48.89 | 65.33 | 0.16 | 0.16 | -0.00 | 0.80 | ||
| PLOW | DOUGLAS DYNAMICS INC | $30.23 | 138,000 | -0.72% | 31.24 | 30.82 | 31.88 | 30.89 | 28.17 | 40.88 | 39.08 | 55.27 | 34.92 | 56.71 | -0.11 | -0.13 | 0.02 | 0.86 | ||
| GRNT | GRANITE RIDGE RESOURCES INC | $5.28 | 352,000 | 11.75% | 5.25 | 5.32 | 5.43 | 5.53 | 5.62 | 47.94 | 33.78 | 24.46 | 53.34 | 44.98 | -0.06 | -0.05 | -0.00 | 0.51 | ||
| VSTS | VESTIS CORP | $5.25 | 1,905,000 | -7.25% | 5.17 | 5.03 | 4.65 | 5.21 | 7.66 | 60.82 | 77.35 | 83.55 | 52.15 | 69.70 | 0.16 | 0.14 | 0.02 | 1.27 | ||
| HTB | HOMETRUST BANCSHARES INC | $39.31 | 47,700 | -9.49% | 40.17 | 39.95 | 40.75 | 39.55 | 37.41 | 43.38 | 42.52 | 55.10 | 53.94 | 74.52 | -0.17 | -0.17 | -0.00 | 0.72 | ||
| HBNC | HORIZON BANCORP INC | $15.60 | 346,000 | -18.59% | 15.91 | 15.78 | 16.11 | 15.83 | 15.66 | 45.95 | 42.91 | 54.25 | 50.41 | 63.96 | -0.04 | -0.06 | 0.02 | 0.97 | ||
| RGR | STURM RUGER & CO INC | $42.41 | 222,000 | 42.31% | 44.92 | 45.43 | 41.25 | 38.27 | 37.95 | 42.10 | 7.78 | 22.99 | 0.00 | 4.40 | 0.65 | 1.28 | -0.63 | 0.48 | ||
| DGICA | DONEGAL GROUP INC | $18.75 | 105,000 | -16.67% | 19.02 | 19.16 | 18.99 | 18.63 | 18.28 | 44.56 | 20.41 | 21.93 | 14.09 | 11.80 | -0.08 | 0.02 | -0.10 | 0.34 | ||
| SXC | SUNCOKE ENERGY INC | $8.01 | 864,000 | -10.74% | 8.00 | 8.19 | 7.99 | 8.05 | 8.60 | 47.90 | 19.07 | 16.78 | 15.12 | 11.28 | -0.05 | -0.00 | -0.05 | 0.91 | ||
| TRTX | TPG RE FINANCE TRUST INC | $8.65 | 414,000 | -25.54% | 8.81 | 8.70 | 8.98 | 8.67 | 8.34 | 44.08 | 23.53 | 43.86 | 41.14 | 63.02 | -0.03 | -0.04 | 0.01 | 1.07 | ||
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $12.32 | 518,000 | -16.72% | 12.78 | 13.07 | 13.30 | 13.62 | 12.82 | 36.90 | 27.74 | 31.46 | 21.98 | 33.35 | -0.21 | -0.15 | -0.06 | 0.74 | ||
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.16 | 756,000 | 21.74% | 5.28 | 5.23 | 5.53 | 5.37 | 5.41 | 38.52 | 23.77 | 40.92 | 29.78 | 52.43 | -0.07 | -0.07 | 0.00 | 1.07 | ||
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $18.86 | 114,000 | -10.94% | 19.48 | 20.10 | 21.00 | 21.55 | 22.46 | 26.47 | 19.09 | 13.19 | 25.71 | 31.31 | -0.58 | -0.48 | -0.10 | 0.44 | ||
| TIPT | TIPTREE INC | $17.71 | 279,000 | 50.00% | 17.65 | 17.79 | 20.62 | 21.39 | 21.59 | 39.75 | 38.96 | 33.85 | 89.29 | 78.31 | -0.77 | -0.95 | 0.18 | 0.85 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $38.90 | 36,600 | 64.13% | 40.27 | 40.93 | 42.20 | 40.99 | 38.76 | 37.47 | 19.81 | 30.43 | 23.01 | 36.20 | -0.72 | -0.54 | -0.17 | 0.62 | ||
| AMRK | A-MARK PRECIOUS METALS INC | $26.58 | 113,000 | -36.52% | 27.38 | 27.32 | 26.16 | 24.19 | 24.63 | 47.48 | 17.13 | 29.11 | 0.00 | 4.41 | 0.25 | 0.46 | -0.21 | 0.92 | ||
| NX | QUANEX BUILDING PRODUCTS CORP | $14.21 | 405,000 | -21.51% | 14.92 | 14.55 | 15.85 | 17.79 | 18.47 | 41.00 | 42.32 | 52.75 | 30.41 | 50.00 | -0.21 | -0.27 | 0.06 | 1.16 | ||
| MCBS | METROCITY BANKSHARES INC | $25.61 | 67,000 | 29.59% | 26.08 | 26.33 | 27.99 | 28.28 | 28.53 | 36.72 | 12.76 | 19.74 | 46.36 | 61.41 | -0.60 | -0.60 | -0.00 | 0.92 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $33.28 | 101,000 | 34.67% | 33.81 | 33.52 | 34.25 | 33.48 | 32.36 | 46.27 | 36.45 | 44.35 | 48.07 | 59.78 | -0.13 | -0.13 | 0.00 | 0.68 | ||
| MYE | MYERS INDUSTRIES INC | $17.33 | 506,000 | 4.76% | 17.12 | 16.70 | 16.59 | 15.91 | 13.83 | 60.17 | 67.97 | 78.35 | 72.91 | 83.06 | 0.23 | 0.17 | 0.06 | 0.89 | ||
| CAC | CAMDEN NATIONAL CORP | $38.15 | 95,000 | 7.34% | 37.58 | 37.48 | 38.98 | 39.51 | 40.37 | 51.10 | 74.24 | 70.52 | 93.23 | 95.73 | -0.18 | -0.46 | 0.28 | 0.72 | ||
| HTBK | HERITAGE COMMERCE CORP | $10.40 | 370,000 | 15.26% | 10.26 | 9.99 | 10.09 | 9.96 | 9.73 | 57.53 | 70.31 | 74.88 | 80.00 | 87.65 | 0.14 | 0.06 | 0.08 | 0.87 | ||
| WSR | WHITESTONE REIT | $12.54 | 304,000 | -18.50% | 12.25 | 12.01 | 12.46 | 12.44 | 12.88 | 56.73 | 77.87 | 82.21 | 78.52 | 84.54 | 0.04 | -0.07 | 0.10 | 0.73 | ||
| HY | HYSTER-YALE INC | $35.94 | 52,500 | 43.84% | 36.66 | 36.16 | 36.74 | 38.46 | 41.63 | 46.23 | 51.20 | 58.95 | 32.03 | 52.28 | -0.04 | -0.07 | 0.03 | 1.20 | ||
| THFF | FIRST FINANCIAL CORP | $53.32 | 42,600 | -33.85% | 54.47 | 53.86 | 56.37 | 55.45 | 52.48 | 44.51 | 48.10 | 62.42 | 60.55 | 73.65 | -0.46 | -0.59 | 0.13 | 0.63 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $55.70 | 55,300 | 12.86% | 57.04 | 58.57 | 61.04 | 59.99 | 58.46 | 36.88 | 10.40 | 17.56 | 23.56 | 31.66 | -1.37 | -1.16 | -0.21 | 0.69 | ||
| IBCP | INDEPENDENT BANK CORP | $30.22 | 162,000 | 67.01% | 31.57 | 31.37 | 31.73 | 31.93 | 32.11 | 40.19 | 19.85 | 36.00 | 14.85 | 35.16 | -0.12 | -0.02 | -0.10 | 0.84 | ||
| CPAC | CEMENTOS PACASMAYO SAA | $7.27 | 8,100 | 44.64% | 7.29 | 7.23 | 6.98 | 6.55 | 6.13 | 56.41 | 42.99 | 47.12 | 10.13 | 14.84 | 0.09 | 0.11 | -0.01 | 0.12 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $24.17 | 465,000 | -47.46% | 26.93 | 27.30 | 28.56 | 28.76 | 28.26 | 24.11 | 8.54 | 33.14 | 14.02 | 46.74 | -0.77 | -0.50 | -0.27 | 0.96 | ||
| FIP | FTAI INFRASTRUCTURE INC | $5.34 | 3,190,000 | 107.28% | 5.55 | 5.42 | 4.94 | 5.52 | 5.44 | 51.50 | 15.89 | 22.74 | 6.98 | 2.33 | 0.11 | 0.17 | -0.06 | 1.35 | ||
| HTLD | HEARTLAND EXPRESS INC | $7.80 | 636,000 | -19.49% | 8.04 | 8.17 | 8.38 | 8.44 | 8.99 | 41.25 | 15.03 | 12.55 | 12.61 | 11.23 | -0.17 | -0.11 | -0.06 | 0.70 | ||
| DNUT | KRISPY KREME INC | $3.59 | 5,505,000 | 14.62% | 3.83 | 3.62 | 3.50 | 3.39 | 4.47 | 48.72 | 24.61 | 32.93 | 33.77 | 53.14 | 0.10 | 0.10 | -0.00 | 0.92 | ||
| IIIN | INSTEEL INDUSTRIES INC | $31.24 | 139,000 | -23.63% | 31.05 | 33.65 | 36.59 | 36.72 | 33.58 | 31.75 | 16.79 | 14.47 | 39.33 | 33.20 | -1.84 | -1.75 | -0.09 | 1.04 | ||
| ADAM | ADAMAS TRUST INC | $6.67 | 981,000 | -47.71% | 6.86 | 6.87 | 7.06 | 6.90 | 6.62 | 40.30 | 34.20 | 36.30 | 32.55 | 44.15 | -0.07 | -0.05 | -0.02 | 1.04 | ||
| BDN | BRANDYWINE REALTY TRUST | $3.43 | 1,877,000 | -9.72% | 3.62 | 3.69 | 4.08 | 4.12 | 4.31 | 28.79 | 8.37 | 9.16 | 27.07 | 37.55 | -0.16 | -0.15 | -0.01 | 1.07 | ||
| SMBK | SMARTFINANCIAL INC | $34.97 | 65,000 | -16.67% | 35.21 | 34.89 | 35.95 | 35.14 | 33.63 | 48.13 | 49.46 | 52.14 | 55.19 | 61.89 | -0.15 | -0.22 | 0.07 | 0.76 | ||
| DEC | DIVERSIFIED ENERGY CO PLC | $12.65 | 507,000 | 93.51% | 12.81 | 12.95 | 14.22 | 14.53 | 14.14 | 39.01 | 22.41 | 25.09 | 54.02 | 58.84 | -0.40 | -0.44 | 0.05 | 0.84 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $36.50 | 53,000 | 31.19% | 37.23 | 37.63 | 38.99 | 38.31 | 36.30 | 40.95 | 16.38 | 12.36 | 15.67 | 16.80 | -0.64 | -0.51 | -0.13 | 0.74 | ||
| FCBC | FIRST COMMUNITY BANKSHARES INC | $32.34 | 36,000 | -4.26% | 32.98 | 33.10 | 35.29 | 36.85 | 38.19 | 39.64 | 26.74 | 37.71 | 64.27 | 72.27 | -0.70 | -0.76 | 0.06 | 0.74 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $52.44 | 64,400 | -4.59% | 52.09 | 51.51 | 54.03 | 54.43 | 54.41 | 50.26 | 77.61 | 82.21 | 85.49 | 91.26 | -0.18 | -0.61 | 0.43 | 0.79 | ||
| MATV | MATIV HOLDINGS INC | $10.68 | 187,000 | -21.10% | 11.03 | 10.84 | 11.55 | 9.70 | 8.20 | 44.28 | 45.68 | 54.42 | 35.26 | 55.38 | -0.09 | -0.09 | -0.00 | 1.22 | ||
| BLMN | BLOOMIN' BRANDS INC | $6.83 | 1,863,000 | -17.42% | 7.48 | 7.46 | 7.24 | 8.01 | 8.57 | 38.80 | 16.47 | 33.10 | 11.30 | 28.67 | -0.02 | 0.07 | -0.08 | 1.24 | ||
| REPX | RILEY EXPLORATION PERMIAN INC | $26.02 | 142,000 | 54.35% | 26.46 | 26.97 | 27.59 | 27.26 | 28.16 | 42.39 | 8.32 | 9.44 | 4.74 | 3.27 | -0.40 | -0.28 | -0.12 | 1.57 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $28.43 | 122,000 | 18.45% | 28.01 | 27.40 | 27.28 | 26.66 | 26.33 | 57.78 | 71.74 | 79.13 | 72.74 | 83.64 | 0.49 | 0.28 | 0.22 | 0.85 | ||
| KRO | KRONOS WORLDWIDE INC | $4.92 | 199,000 | -16.74% | 4.87 | 5.07 | 5.67 | 5.87 | 6.88 | 40.45 | 22.65 | 28.45 | 67.52 | 74.92 | -0.22 | -0.25 | 0.02 | 1.06 | ||
| KOP | KOPPERS HOLDINGS INC | $28.22 | 125,000 | -23.31% | 28.51 | 27.55 | 28.18 | 30.19 | 29.55 | 51.31 | 59.94 | 74.07 | 59.80 | 77.40 | 0.18 | 0.00 | 0.17 | 1.08 | ||
| INN | SUMMIT HOTEL PROPERTIES INC | $5.14 | 846,000 | 46.88% | 5.31 | 5.36 | 5.51 | 5.36 | 5.33 | 34.15 | 13.46 | 14.81 | 5.70 | 17.11 | -0.08 | -0.06 | -0.02 | 1.39 | ||
| TROX | TRONOX HOLDINGS PLC | $3.50 | 2,630,000 | 15.25% | 3.67 | 3.69 | 4.13 | 4.50 | 5.74 | 40.69 | 19.96 | 31.67 | 41.03 | 62.22 | -0.14 | -0.15 | 0.01 | 1.61 | ||
| MPB | MID PENN BANCORP INC | $28.45 | 74,500 | 10.21% | 28.69 | 28.27 | 29.30 | 28.68 | 28.12 | 47.99 | 61.34 | 73.64 | 60.83 | 75.47 | -0.02 | -0.17 | 0.15 | 0.71 | ||
| OXM | OXFORD INDUSTRIES INC | $36.85 | 243,000 | -15.63% | 38.76 | 38.38 | 41.48 | 41.94 | 51.68 | 39.22 | 22.38 | 39.00 | 22.07 | 45.72 | -0.92 | -0.90 | -0.02 | 1.23 | ||
| CMCL | CALEDONIA MINING CORP PLC | $28.12 | 360,000 | 18.03% | 31.14 | 33.71 | 32.14 | 26.64 | 19.58 | 34.55 | 7.61 | 10.54 | 0.00 | 1.66 | -1.15 | -0.18 | -0.97 | 0.53 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $34.01 | 63,000 | -51.91% | 35.21 | 34.85 | 34.22 | 32.15 | 29.02 | 43.91 | 18.56 | 31.58 | 1.70 | 11.56 | 0.14 | 0.40 | -0.26 | 0.41 | ||
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $14.48 | 33,300 | 20.22% | 13.64 | 13.23 | 13.31 | 11.92 | 11.23 | 64.77 | 71.65 | 77.13 | 61.63 | 73.83 | 0.32 | 0.15 | 0.18 | 0.71 | ||
| CTO | CTO REALTY GROWTH INC | $16.68 | 273,000 | -34.84% | 16.32 | 15.95 | 16.36 | 16.80 | 17.79 | 61.95 | 59.98 | 69.69 | 97.71 | 96.52 | 0.11 | -0.01 | 0.13 | 0.60 | ||
| CRD.A | CRAWFORD & CO | $10.83 | 40,000 | 20.48% | 10.93 | 10.76 | 10.80 | 10.56 | 10.89 | 50.90 | 57.02 | 58.70 | 22.88 | 31.58 | 0.06 | 0.06 | -0.00 | 0.71 | ||
| ALRS | ALERUS FINANCIAL CORP | $21.12 | 126,000 | 43.18% | 21.38 | 21.41 | 22.09 | 21.92 | 20.87 | 43.48 | 37.37 | 41.56 | 58.29 | 68.62 | -0.23 | -0.23 | -0.00 | 0.88 | ||
| CVLG | COVENANT LOGISTICS GROUP INC | $20.17 | 156,000 | 18.18% | 20.62 | 20.96 | 22.19 | 23.17 | 23.29 | 40.56 | 19.48 | 23.10 | 22.06 | 23.95 | -0.56 | -0.50 | -0.06 | 1.05 | ||
| GDEN | GOLDEN ENTERTAINMENT INC | $20.20 | 198,000 | -17.84% | 21.95 | 22.02 | 23.40 | 25.88 | 27.34 | 28.42 | 3.39 | 24.76 | 13.35 | 39.87 | -0.68 | -0.54 | -0.14 | 1.28 | ||
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $8.14 | 572,000 | -53.65% | 8.52 | 8.56 | 9.11 | 9.12 | 9.59 | 29.89 | 7.95 | 21.09 | 14.63 | 40.59 | -0.20 | -0.18 | -0.02 | 0.82 | ||
| GOOD | GLADSTONE COMMERCIAL CORP | $11.43 | 514,000 | 25.67% | 11.41 | 11.46 | 12.32 | 13.06 | 14.00 | 38.73 | 27.49 | 20.50 | 83.95 | 75.90 | -0.27 | -0.31 | 0.04 | 0.72 | ||
| NUS | NU SKIN ENTERPRISES INC | $10.72 | 401,000 | 19.70% | 10.81 | 10.82 | 11.52 | 10.26 | 8.67 | 42.67 | 37.08 | 41.18 | 40.05 | 50.74 | -0.19 | -0.20 | 0.01 | 0.91 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $38.22 | 70,000 | 1.45% | 36.79 | 36.55 | 38.82 | 39.51 | 39.45 | 56.65 | 82.15 | 74.57 | 90.71 | 90.71 | -0.37 | -0.70 | 0.32 | 0.59 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $13.82 | 156,000 | 26.83% | 13.96 | 13.82 | 13.95 | 14.03 | 13.87 | 47.14 | 65.54 | 77.06 | 32.48 | 62.72 | 0.01 | 0.00 | 0.01 | 0.70 | ||
| AHH | ARMADA HOFFLER PROPERTIES INC | $6.54 | 716,000 | 3.77% | 6.68 | 6.69 | 6.99 | 6.99 | 7.48 | 37.56 | 18.75 | 26.72 | 15.13 | 29.52 | -0.11 | -0.10 | -0.01 | 0.86 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $14.12 | 253,000 | 94.62% | 14.25 | 13.99 | 14.85 | 14.68 | 15.89 | 45.88 | 58.64 | 72.10 | 67.94 | 81.43 | -0.09 | -0.18 | 0.09 | 0.48 | ||
| CASS | CASS INFORMATION SYSTEMS INC | $39.53 | 288,000 | 203.16% | 39.05 | 38.32 | 40.51 | 41.63 | 41.95 | 53.12 | 82.24 | 85.31 | 86.00 | 89.90 | -0.16 | -0.51 | 0.35 | 0.71 | ||
| HONE | HARBORONE BANCORP INC | $12.10 | 583,000 | 78.29% | 13.13 | 13.43 | 13.27 | 12.57 | 11.84 | 32.54 | 5.92 | 8.33 | 0.59 | 1.35 | -0.25 | -0.03 | -0.21 | 0.77 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $27.24 | 127,000 | 15.45% | 27.52 | 27.34 | 28.70 | 28.42 | 29.16 | 44.55 | 69.50 | 73.91 | 77.02 | 85.24 | -0.29 | -0.40 | 0.11 | 0.84 | ||
| SHBI | SHORE BANCSHARES INC | $15.61 | 192,000 | 28.00% | 15.77 | 15.84 | 16.49 | 16.15 | 15.29 | 43.19 | 39.65 | 46.86 | 57.38 | 68.47 | -0.22 | -0.22 | 0.00 | 0.75 | ||
| MGPI | MGP INGREDIENTS INC | $24.20 | 273,000 | -4.55% | 24.36 | 24.19 | 26.13 | 27.98 | 29.66 | 43.74 | 30.95 | 27.94 | 84.21 | 69.20 | -0.45 | -0.59 | 0.13 | 0.68 | ||
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $111.08 | 83,000 | 20.29% | 128.47 | 131.53 | 131.18 | 119.87 | 117.30 | 30.85 | 29.27 | 39.69 | 18.75 | 34.95 | -2.31 | -0.39 | -1.92 | 0.68 | ||
| ASC | ARDMORE SHIPPING CORP | $12.59 | 320,000 | -9.60% | 12.25 | 11.76 | 12.03 | 11.18 | 10.63 | 59.92 | 85.92 | 87.36 | 90.48 | 91.33 | 0.19 | 0.06 | 0.12 | 0.57 | ||
| EGBN | EAGLE BANCORP INC | $16.75 | 386,000 | -24.17% | 17.82 | 19.15 | 19.77 | 19.19 | 20.19 | 33.02 | 6.57 | 9.42 | 8.15 | 12.62 | -0.91 | -0.60 | -0.31 | 0.92 | ||
| SCVL | SHOE CARNIVAL INC | $18.33 | 300,000 | -43.07% | 19.14 | 19.61 | 21.32 | 20.94 | 21.30 | 35.46 | 12.86 | 17.44 | 17.93 | 33.97 | -0.76 | -0.67 | -0.09 | 1.30 | ||
| ASIX | ADVANSIX INC | $18.59 | 384,000 | -4.00% | 19.42 | 19.83 | 20.21 | 21.11 | 23.10 | 35.61 | 9.84 | 15.95 | 10.37 | 26.14 | -0.30 | -0.19 | -0.11 | 1.21 | ||
| HCKT | HACKETT GROUP INC | $18.11 | 213,000 | 14.52% | 18.56 | 18.76 | 19.65 | 21.50 | 24.72 | 36.66 | 18.50 | 13.41 | 28.30 | 36.87 | -0.42 | -0.38 | -0.03 | 0.73 | ||
| JFIN | JIAYIN GROUP INC | $9.45 | 156,000 | 173.68% | 9.52 | 10.00 | 10.97 | 13.26 | 12.25 | 40.90 | 20.64 | 13.32 | 34.76 | 17.39 | -0.56 | -0.51 | -0.05 | 1.03 | ||
| PKST | PEAKSTONE REALTY TRUST | $13.51 | 205,000 | 28.13% | 13.62 | 13.30 | 13.29 | 13.30 | 12.52 | 51.96 | 67.07 | 75.58 | 60.33 | 71.03 | 0.15 | 0.09 | 0.07 | 0.94 | ||
| ARKO | ARKO CORP | $4.41 | 322,000 | -22.41% | 4.36 | 4.18 | 4.60 | 4.57 | 4.81 | 51.97 | 72.43 | 75.01 | 76.74 | 80.06 | -0.04 | -0.09 | 0.05 | 0.89 | ||
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.53 | 2,435,000 | 20.96% | 7.36 | 7.37 | 7.54 | 7.59 | 7.75 | 54.55 | 50.90 | 47.03 | 53.72 | 56.19 | -0.04 | -0.06 | 0.01 | 1.09 | ||
| SB | SAFE BULKERS INC | $4.69 | 342,000 | 23.91% | 4.48 | 4.40 | 4.44 | 4.22 | 3.91 | 69.35 | 90.39 | 90.11 | 100.00 | 100.00 | 0.05 | 0.01 | 0.04 | 0.91 | ||
| RMR | RMR GROUP INC | $15.47 | 358,000 | 234.58% | 14.94 | 14.90 | 15.87 | 16.27 | 16.45 | 54.47 | 34.87 | 24.09 | 70.78 | 56.13 | -0.25 | -0.32 | 0.07 | 0.73 | ||
| BHB | BAR HARBOR BANKSHARES | $29.33 | 47,000 | -30.88% | 29.82 | 29.64 | 30.84 | 30.64 | 30.51 | 45.13 | 45.37 | 48.68 | 57.72 | 61.31 | -0.27 | -0.33 | 0.06 | 0.87 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $12.98 | 235,000 | -15.47% | 13.41 | 13.71 | 14.34 | 14.06 | 13.73 | 35.16 | 11.53 | 16.78 | 11.25 | 22.75 | -0.34 | -0.27 | -0.07 | 0.69 | ||
| ITIC | INVESTORS TITLE CO | $258.59 | 30,500 | -17.57% | 262.38 | 261.60 | 257.42 | 236.09 | 233.45 | 48.39 | 38.12 | 45.51 | 15.70 | 25.74 | 0.62 | 1.83 | -1.20 | 0.88 | ||
| NRIM | NORTHRIM BANCORP INC | $21.98 | 98,000 | 15.29% | 21.84 | 21.39 | 22.18 | 22.34 | 21.25 | 52.31 | 71.31 | 79.99 | 74.26 | 83.33 | 0.09 | -0.09 | 0.19 | 0.71 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $5.68 | 604,000 | 4.50% | 5.75 | 5.72 | 6.34 | 6.91 | 7.45 | 37.43 | 48.76 | 65.78 | 64.88 | 80.20 | -0.15 | -0.20 | 0.05 | 0.65 | ||
| KRT | KARAT PACKAGING INC | $24.02 | 114,000 | 78.13% | 24.85 | 24.39 | 24.61 | 25.96 | 27.48 | 43.06 | 32.37 | 47.06 | 18.84 | 37.55 | -0.02 | 0.04 | -0.06 | 0.82 | ||
| RC | READY CAPITAL CORP | $2.93 | 3,168,000 | -15.88% | 3.09 | 3.26 | 3.80 | 4.05 | 4.65 | 22.86 | 7.30 | 10.59 | 29.81 | 50.17 | -0.24 | -0.23 | -0.01 | 1.01 | ||
| CODI | COMPASS DIVERSIFIED HOLDINGS | $6.38 | 1,260,000 | -6.46% | 7.31 | 7.43 | 7.24 | 6.91 | 11.71 | 39.36 | 3.19 | 11.93 | 0.26 | 3.56 | -0.10 | 0.07 | -0.17 | 0.88 | ||
| CION | CION INVESTMENT CORP | $9.15 | 199,000 | -47.07% | 9.38 | 9.33 | 9.76 | 9.82 | 10.23 | 37.23 | 28.61 | 51.77 | 36.99 | 62.68 | -0.11 | -0.12 | 0.01 | 0.78 | ||
| ACNB | ACNB CORP | $45.18 | 17,400 | 41.46% | 44.65 | 44.14 | 44.60 | 43.77 | 42.51 | 55.33 | 62.47 | 56.70 | 65.95 | 62.44 | 0.18 | 0.05 | 0.13 | 0.68 | ||
| KFRC | KFORCE INC | $25.30 | 313,000 | 22.75% | 26.96 | 27.73 | 29.67 | 34.41 | 40.70 | 29.46 | 7.11 | 7.08 | 4.14 | 10.54 | -1.19 | -1.00 | -0.19 | 0.88 | ||
| CMCO | COLUMBUS MCKINNON CORP | $16.23 | 420,000 | -53.02% | 15.69 | 15.32 | 15.06 | 15.10 | 17.49 | 55.66 | 47.64 | 50.40 | 58.96 | 56.37 | 0.33 | 0.19 | 0.13 | 1.28 | ||
| GTN | GRAY MEDIA INC | $4.57 | 560,000 | -39.39% | 4.67 | 4.83 | 5.43 | 5.16 | 4.53 | 36.61 | 24.83 | 14.88 | 47.28 | 40.04 | -0.25 | -0.24 | -0.01 | 1.13 | ||
| AROW | ARROW FINANCIAL CORP | $27.89 | 74,000 | 196.00% | 27.14 | 26.99 | 28.22 | 27.58 | 26.81 | 54.52 | 59.28 | 56.28 | 81.13 | 78.42 | -0.21 | -0.34 | 0.13 | 0.72 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.