Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $27.59 | 865,000 | 324.02% | 26.84 | 27.04 | 25.93 | 23.71 | 22.24 | 59.28 | 69.53 | 61.23 | 59.35 | 52.58 | 0.32 | 0.33 | -0.02 | 0.63 | ||
| RWT | REDWOOD TRUST INC | $5.83 | 2,106,000 | 59.67% | 5.67 | 5.65 | 5.74 | 5.96 | 6.54 | 57.34 | 76.47 | 65.06 | 89.05 | 69.27 | 0.01 | -0.02 | 0.03 | 1.05 | ||
| IRMD | IRADIMED CORP | $60.84 | 189,000 | 195.31% | 59.33 | 59.54 | 55.46 | 54.81 | 54.03 | 64.98 | 84.68 | 76.75 | 63.74 | 58.03 | 1.39 | 1.42 | -0.03 | 0.82 | ||
| KFRC | KFORCE INC | $41.29 | 407,000 | 295.15% | 40.49 | 40.84 | 40.99 | 45.14 | 51.67 | 52.05 | 50.00 | 49.72 | 73.23 | 72.25 | -0.17 | -0.27 | 0.10 | 0.85 | ||
| RC | READY CAPITAL CORP | $4.50 | 2,434,000 | 64.13% | 4.47 | 4.41 | 4.38 | 4.98 | 6.09 | 53.16 | 73.52 | 76.95 | 72.69 | 78.25 | 0.03 | 0.01 | 0.02 | 1.01 | ||
| AMTB | AMERANT BANCORP INC | $18.09 | 631,000 | 294.38% | 17.24 | 17.37 | 17.59 | 19.46 | 20.94 | 57.78 | 73.87 | 64.86 | 91.33 | 84.41 | -0.02 | -0.14 | 0.13 | 0.99 | ||
| MATW | MATTHEWS INTERNATIONAL CORP | $24.36 | 481,000 | 50.31% | 22.03 | 22.15 | 21.09 | 22.27 | 24.17 | 69.27 | 77.79 | 56.35 | 79.57 | 54.89 | 0.43 | 0.27 | 0.16 | 0.91 | ||
| MBWM | MERCANTILE BANK CORP | $46.34 | 90,000 | 114.29% | 44.49 | 44.42 | 43.91 | 44.59 | 45.26 | 63.82 | 64.54 | 57.71 | 95.71 | 90.57 | 0.38 | 0.18 | 0.20 | 0.81 | ||
| ITRN | ITURAN LOCATION & CONTROL LTD | $37.75 | 63,000 | -38.83% | 36.41 | 36.98 | 36.38 | 36.66 | 32.88 | 58.85 | 75.16 | 55.79 | 93.93 | 77.53 | 0.02 | -0.07 | 0.09 | 0.65 | ||
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $13.68 | 540,000 | 243.95% | 13.99 | 13.64 | 12.68 | 12.35 | 12.83 | 54.81 | 56.79 | 68.38 | 2.21 | 11.98 | 0.42 | 0.47 | -0.04 | 0.71 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $27.80 | 302,000 | 167.26% | 26.74 | 26.76 | 26.63 | 27.07 | 28.10 | 61.27 | 88.71 | 85.58 | 94.91 | 92.34 | 0.18 | 0.05 | 0.13 | 0.86 | ||
| ORC | ORCHID ISLAND CAPITAL INC | $7.03 | 4,972,000 | 39.58% | 7.03 | 6.99 | 7.01 | 7.49 | 7.71 | 50.23 | 65.69 | 65.89 | 62.82 | 62.55 | 0.00 | -0.00 | 0.01 | 0.81 | ||
| HAFC | HANMI FINANCIAL CORP | $24.81 | 420,000 | 361.54% | 23.49 | 23.34 | 23.19 | 22.99 | 22.82 | 65.69 | 85.35 | 84.34 | 91.94 | 91.21 | 0.31 | 0.13 | 0.18 | 0.91 | ||
| GNE | GENIE ENERGY LTD | $27.78 | 1,512,000 | 470.57% | 26.36 | 24.47 | 19.91 | 17.28 | 16.46 | 81.37 | 86.11 | 87.77 | 39.95 | 68.61 | 2.20 | 2.08 | 0.12 | 0.51 | ||
| JBSS | SANFILIPPO JOHN B & SON INC | $63.42 | 459,000 | 581.01% | 63.26 | 63.01 | 63.41 | 67.05 | 77.93 | 50.87 | 45.32 | 60.01 | 30.92 | 54.89 | 0.13 | -0.01 | 0.14 | 0.39 | ||
| BLMN | BLOOMIN' BRANDS INC | $8.66 | 3,056,000 | 40.70% | 8.95 | 8.45 | 8.21 | 8.72 | 11.47 | 52.08 | 59.00 | 64.58 | 38.64 | 51.96 | 0.25 | 0.24 | 0.01 | 1.23 | ||
| CABO | CABLE ONE INC | $130.67 | 229,000 | 76.15% | 129.62 | 134.63 | 172.54 | 219.88 | 290.38 | 37.99 | 33.77 | 35.27 | 76.47 | 74.39 | -11.14 | -13.77 | 2.63 | 0.79 | ||
| BDN | BRANDYWINE REALTY TRUST | $4.25 | 2,807,000 | -38.60% | 4.34 | 4.38 | 4.21 | 4.38 | 4.93 | 45.75 | 14.68 | 16.98 | 13.43 | 6.33 | 0.00 | 0.04 | -0.04 | 1.07 | ||
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $16.09 | 781,000 | 30.82% | 16.37 | 16.36 | 15.83 | 16.09 | 17.87 | 47.14 | 22.18 | 40.89 | 9.29 | 32.92 | 0.10 | 0.16 | -0.06 | 0.80 | ||
| IIIN | INSTEEL INDUSTRIES INC | $37.75 | 202,000 | 158.97% | 35.76 | 35.69 | 35.01 | 31.33 | 30.15 | 67.78 | 89.40 | 83.85 | 91.01 | 89.12 | 0.52 | 0.38 | 0.14 | 1.02 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $24.67 | 637,000 | 430.83% | 23.69 | 23.72 | 23.72 | 24.41 | 25.41 | 61.11 | 87.48 | 80.23 | 94.26 | 88.34 | 0.11 | -0.01 | 0.13 | 0.90 | ||
| UFCS | UNITED FIRE GROUP INC | $28.50 | 183,000 | 61.95% | 28.40 | 28.37 | 28.11 | 27.77 | 26.25 | 52.49 | 39.16 | 44.05 | 39.15 | 47.21 | 0.08 | 0.09 | -0.01 | 0.68 | ||
| FCBC | FIRST COMMUNITY BANKSHARES INC | $39.63 | 245,000 | 301.64% | 38.23 | 38.08 | 38.38 | 39.05 | 41.19 | 62.12 | 84.94 | 81.59 | 95.85 | 95.85 | 0.21 | -0.01 | 0.23 | 0.72 | ||
| CSV | CARRIAGE SERVICES INC | $46.06 | 285,000 | 206.45% | 44.42 | 44.49 | 42.52 | 40.86 | 38.89 | 67.63 | 67.66 | 50.92 | 50.51 | 32.44 | 0.67 | 0.67 | -0.01 | 0.80 | ||
| EQBK | EQUITY BANCSHARES INC | $41.25 | 196,000 | 355.81% | 39.50 | 39.46 | 39.27 | 39.88 | 41.69 | 62.98 | 84.47 | 74.35 | 90.53 | 86.03 | 0.28 | 0.08 | 0.20 | 0.76 | ||
| MCBS | METROCITY BANKSHARES INC | $28.40 | 136,000 | 643.17% | 27.57 | 27.74 | 28.05 | 28.33 | 30.08 | 55.96 | 69.80 | 63.95 | 89.63 | 84.08 | 0.00 | -0.11 | 0.11 | 0.91 | ||
| KRO | KRONOS WORLDWIDE INC | $6.27 | 318,000 | -4.79% | 6.18 | 6.37 | 6.86 | 7.48 | 9.20 | 43.74 | 35.83 | 33.24 | 56.33 | 49.74 | -0.18 | -0.20 | 0.03 | 1.03 | ||
| FIP | FTAI INFRASTRUCTURE INC | $6.28 | 3,551,000 | 393.88% | 6.34 | 6.28 | 5.34 | 5.28 | 6.83 | 56.79 | 24.09 | 24.39 | 14.34 | 9.75 | 0.23 | 0.31 | -0.08 | 1.33 | ||
| DGICA | DONEGAL GROUP INC | $19.94 | 696,000 | 484.87% | 19.32 | 19.45 | 19.56 | 18.49 | 16.88 | 57.21 | 71.48 | 57.60 | 97.78 | 91.97 | -0.02 | -0.08 | 0.06 | 0.34 | ||
| BBW | BUILD-A-BEAR WORKSHOP INC | $54.13 | 526,000 | 178.31% | 52.45 | 50.37 | 43.27 | 40.71 | 39.61 | 71.83 | 89.81 | 86.83 | 75.41 | 70.58 | 2.79 | 2.85 | -0.06 | 1.11 | ||
| RYI | RYERSON HOLDING CORP | $22.10 | 445,000 | 24.30% | 20.58 | 21.11 | 21.50 | 22.33 | 21.92 | 57.05 | 68.85 | 50.88 | 86.14 | 66.28 | -0.20 | -0.29 | 0.09 | 1.36 | ||
| HY | HYSTER-YALE INC | $40.14 | 263,000 | 577.84% | 39.30 | 40.21 | 40.20 | 43.13 | 50.33 | 49.81 | 41.71 | 35.96 | 51.51 | 39.86 | -0.36 | -0.33 | -0.03 | 1.17 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $27.92 | 341,000 | 68.81% | 27.36 | 26.88 | 27.08 | 27.52 | 28.60 | 58.27 | 82.74 | 87.27 | 84.81 | 87.02 | 0.27 | 0.11 | 0.16 | 0.92 | ||
| DLX | DELUXE CORP | $15.86 | 647,000 | 97.26% | 15.22 | 15.06 | 15.06 | 15.83 | 18.61 | 60.17 | 82.82 | 76.08 | 94.35 | 84.17 | 0.18 | 0.06 | 0.12 | 1.10 | ||
| ECO | OKEANIS ECO TANKERS CORP | $21.93 | 73,000 | -11.41% | 23.23 | 22.79 | 23.15 | 22.62 | 24.41 | 41.81 | 26.14 | 35.03 | 22.12 | 31.39 | -0.12 | -0.02 | -0.10 | 0.60 | ||
| DEC | DIVERSIFIED ENERGY CO PLC | $14.96 | 2,050,000 | 352.54% | 14.88 | 14.56 | 13.70 | 13.58 | 13.84 | 59.32 | 68.09 | 73.52 | 31.43 | 41.43 | 0.34 | 0.36 | -0.02 | 0.84 | ||
| XYF | X FINANCIAL | $16.55 | 176,000 | 24.82% | 17.20 | 17.98 | 15.82 | 13.64 | 10.29 | 46.06 | 10.79 | 15.22 | 0.39 | 3.46 | 0.16 | 0.51 | -0.35 | 0.63 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $97.92 | 223,000 | -4.70% | 95.26 | 92.87 | 87.77 | 90.00 | 86.54 | 65.28 | 75.55 | 75.15 | 32.58 | 34.80 | 2.76 | 2.51 | 0.25 | 0.60 | ||
| OPY | OPPENHEIMER HOLDINGS INC | $66.19 | 50,300 | -32.03% | 63.94 | 63.68 | 62.22 | 61.72 | 60.30 | 64.14 | 89.08 | 86.55 | 96.97 | 98.02 | 0.76 | 0.52 | 0.25 | 0.83 | ||
| FDUS | FIDUS INVESTMENT CORP | $19.89 | 174,000 | -77.23% | 19.79 | 20.07 | 19.69 | 20.50 | 20.50 | 48.70 | 34.11 | 32.73 | 32.80 | 30.74 | -0.03 | 0.02 | -0.05 | 0.53 | ||
| HCKT | HACKETT GROUP INC | $25.16 | 252,000 | 5.44% | 24.49 | 24.58 | 25.09 | 27.21 | 27.98 | 53.48 | 82.67 | 82.34 | 83.24 | 84.70 | -0.09 | -0.24 | 0.16 | 0.73 | ||
| ASTL | ALGOMA STEEL GROUP INC | $6.67 | 2,258,000 | 114.43% | 6.70 | 6.16 | 5.72 | 6.11 | 8.01 | 60.58 | 80.79 | 86.02 | 52.10 | 72.87 | 0.34 | 0.30 | 0.04 | 1.07 | ||
| SXC | SUNCOKE ENERGY INC | $8.18 | 1,921,000 | 57.59% | 8.11 | 8.18 | 8.65 | 8.93 | 9.57 | 46.91 | 32.41 | 19.21 | 54.03 | 34.43 | -0.16 | -0.17 | 0.01 | 0.91 | ||
| CAC | CAMDEN NATIONAL CORP | $40.72 | 121,000 | 168.89% | 39.31 | 39.40 | 39.52 | 40.61 | 41.95 | 58.69 | 82.50 | 76.90 | 92.12 | 90.91 | 0.10 | -0.08 | 0.18 | 0.70 | ||
| GSM | FERROGLOBE PLC | $3.66 | 18,627,000 | 980.45% | 3.75 | 3.82 | 3.74 | 3.72 | 3.97 | 45.22 | 19.55 | 14.02 | 24.01 | 13.55 | -0.03 | 0.01 | -0.04 | 1.37 | ||
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.24 | 1,009,000 | 129.84% | 5.20 | 5.20 | 5.10 | 5.40 | 5.62 | 52.99 | 42.18 | 45.48 | 44.19 | 45.72 | 0.02 | 0.02 | 0.00 | 1.10 | ||
| HBNC | HORIZON BANCORP INC | $15.49 | 350,000 | 66.67% | 14.90 | 14.91 | 14.91 | 15.32 | 15.89 | 60.04 | 83.46 | 78.48 | 93.36 | 92.06 | 0.07 | -0.01 | 0.08 | 0.93 | ||
| SMP | STANDARD MOTOR PRODUCTS INC | $31.01 | 202,000 | 49.63% | 30.43 | 30.20 | 28.58 | 27.94 | 30.00 | 59.66 | 66.44 | 63.31 | 28.85 | 17.07 | 0.51 | 0.58 | -0.07 | 0.70 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $59.34 | 126,000 | 3.28% | 57.07 | 56.84 | 56.55 | 56.66 | 58.31 | 64.08 | 82.92 | 77.76 | 95.23 | 95.07 | 0.52 | 0.20 | 0.32 | 0.67 | ||
| HTLD | HEARTLAND EXPRESS INC | $8.66 | 1,405,000 | 363.70% | 8.73 | 8.77 | 8.56 | 9.22 | 10.46 | 47.70 | 32.40 | 34.72 | 16.46 | 26.86 | -0.01 | 0.02 | -0.02 | 0.65 | ||
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $25.73 | 110,000 | 249.21% | 24.94 | 24.74 | 24.59 | 26.36 | 35.91 | 57.18 | 68.93 | 68.06 | 89.41 | 84.49 | 0.22 | 0.08 | 0.14 | 1.05 | ||
| IBCP | INDEPENDENT BANK CORP | $32.62 | 171,000 | 185.00% | 31.10 | 31.26 | 31.37 | 31.77 | 33.40 | 63.20 | 88.12 | 77.81 | 99.25 | 97.15 | 0.10 | -0.07 | 0.17 | 0.81 | ||
| PLOW | DOUGLAS DYNAMICS INC | $29.00 | 584,000 | 237.57% | 28.84 | 28.45 | 27.04 | 25.86 | 25.71 | 57.93 | 75.23 | 77.29 | 37.37 | 42.12 | 0.53 | 0.57 | -0.04 | 0.85 | ||
| IMOS | CHIPMOS TECHNOLOGIES INC | $18.51 | 67,000 | -33.66% | 19.15 | 19.21 | 18.20 | 18.18 | 19.46 | 45.45 | 32.58 | 32.20 | 22.59 | 26.18 | 0.17 | 0.31 | -0.13 | 0.85 | ||
| METC | RAMACO RESOURCES INC | $12.20 | 2,626,000 | 59.54% | 11.32 | 10.51 | 9.91 | 9.48 | 10.20 | 67.76 | 77.28 | 71.45 | 47.70 | 43.29 | 0.60 | 0.48 | 0.12 | 0.91 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $39.11 | 84,000 | 170.97% | 37.61 | 37.57 | 37.37 | 36.65 | 36.52 | 62.10 | 83.94 | 82.39 | 94.88 | 94.88 | 0.30 | 0.11 | 0.19 | 0.60 | ||
| XRX | XEROX HOLDINGS CORP | $5.28 | 4,229,000 | 73.89% | 5.38 | 5.28 | 5.03 | 5.59 | 7.46 | 50.52 | 34.99 | 42.72 | 14.38 | 20.78 | 0.08 | 0.09 | -0.01 | 1.23 | ||
| SSTK | SHUTTERSTOCK INC | $18.79 | 725,000 | 457.69% | 18.43 | 18.36 | 17.89 | 19.75 | 25.70 | 53.85 | 48.66 | 48.80 | 60.19 | 60.17 | 0.15 | 0.12 | 0.03 | 1.28 | ||
| GOOD | GLADSTONE COMMERCIAL CORP | $14.27 | 813,000 | 87.33% | 14.39 | 14.47 | 14.24 | 14.73 | 15.55 | 47.27 | 18.12 | 19.57 | 17.68 | 15.02 | 0.00 | 0.05 | -0.05 | 0.73 | ||
| KOP | KOPPERS HOLDINGS INC | $32.75 | 319,000 | 172.65% | 31.81 | 31.90 | 29.39 | 29.02 | 31.95 | 61.80 | 45.88 | 42.90 | 25.56 | 24.78 | 0.59 | 0.74 | -0.15 | 1.10 | ||
| HTB | HOMETRUST BANCSHARES INC | $37.33 | 196,000 | 281.32% | 36.23 | 36.25 | 35.60 | 35.30 | 35.15 | 60.74 | 87.79 | 87.91 | 90.90 | 92.02 | 0.39 | 0.25 | 0.14 | 0.69 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $7.64 | 813,000 | 162.26% | 7.51 | 7.68 | 7.40 | 7.80 | 8.25 | 52.32 | 38.76 | 34.01 | 40.10 | 34.00 | -0.01 | 0.02 | -0.03 | 0.65 | ||
| ASIX | ADVANSIX INC | $24.15 | 301,000 | 178.70% | 23.84 | 23.94 | 23.09 | 24.19 | 27.08 | 55.02 | 39.32 | 34.47 | 31.45 | 25.12 | 0.13 | 0.20 | -0.07 | 1.20 | ||
| CRESY | CRESUD INC | $10.85 | 187,000 | 17.61% | 10.75 | 11.11 | 11.38 | 11.17 | 11.14 | 44.56 | 31.39 | 23.80 | 80.51 | 57.45 | -0.21 | -0.19 | -0.02 | 1.09 | ||
| CVLG | COVENANT LOGISTICS GROUP INC | $24.29 | 246,000 | 38.98% | 23.34 | 23.16 | 21.95 | 22.82 | 25.09 | 67.05 | 76.76 | 76.35 | 95.44 | 93.06 | 0.42 | 0.36 | 0.06 | 1.06 | ||
| OSPN | ONESPAN INC | $16.81 | 1,564,000 | 127.00% | 15.89 | 16.09 | 15.72 | 16.15 | 16.70 | 62.17 | 84.67 | 64.68 | 77.96 | 58.78 | 0.12 | 0.05 | 0.06 | 1.13 | ||
| THFF | FIRST FINANCIAL CORP | $54.21 | 125,000 | 140.38% | 52.04 | 51.90 | 50.82 | 50.07 | 48.03 | 64.74 | 83.66 | 79.79 | 86.85 | 83.83 | 0.61 | 0.41 | 0.20 | 0.60 | ||
| WSR | WHITESTONE REIT | $12.53 | 785,000 | 91.46% | 12.40 | 12.39 | 12.59 | 13.19 | 13.58 | 51.93 | 60.69 | 61.74 | 60.98 | 62.66 | -0.03 | -0.07 | 0.04 | 0.74 | ||
| TRST | TRUSTCO BANK CORP N Y | $33.35 | 267,000 | 225.61% | 31.74 | 31.60 | 31.24 | 31.18 | 32.57 | 67.80 | 91.66 | 87.88 | 100.00 | 97.47 | 0.37 | 0.18 | 0.19 | 0.66 | ||
| MGPI | MGP INGREDIENTS INC | $29.81 | 625,000 | 34.70% | 29.77 | 29.39 | 30.20 | 30.57 | 42.75 | 49.72 | 65.00 | 67.27 | 73.27 | 78.29 | -0.12 | -0.22 | 0.10 | 0.65 | ||
| GES | GUESS INC | $12.12 | 710,000 | 76.18% | 11.87 | 11.66 | 11.35 | 11.26 | 13.94 | 56.37 | 61.26 | 62.01 | 40.62 | 39.08 | 0.19 | 0.18 | 0.01 | 1.48 | ||
| TXO | TXO PARTNERS LP | $15.22 | 139,000 | -4.14% | 15.51 | 15.29 | 15.91 | 17.43 | 17.83 | 42.72 | 23.42 | 33.27 | 36.91 | 46.86 | -0.12 | -0.16 | 0.04 | 0.40 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $31.92 | 164,000 | 6.49% | 30.74 | 30.60 | 30.05 | 30.61 | 33.87 | 64.24 | 86.49 | 86.44 | 95.49 | 94.57 | 0.39 | 0.23 | 0.16 | 0.67 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $54.59 | 105,000 | 5.00% | 52.71 | 52.82 | 52.96 | 53.83 | 56.65 | 59.39 | 83.10 | 73.29 | 86.06 | 76.40 | 0.15 | -0.04 | 0.20 | 0.77 | ||
| TRTX | TPG RE FINANCE TRUST INC | $7.68 | 1,960,000 | 178.41% | 7.90 | 7.87 | 7.69 | 7.96 | 8.31 | 43.77 | 38.04 | 51.54 | 14.12 | 21.55 | 0.04 | 0.06 | -0.02 | 1.06 | ||
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $9.01 | 1,277,000 | 38.80% | 9.14 | 9.15 | 9.17 | 9.94 | 10.64 | 43.30 | 13.86 | 23.62 | 3.30 | 12.13 | -0.04 | -0.02 | -0.02 | 0.82 | ||
| ALNT | ALLIENT INC | $35.92 | 173,000 | 28.15% | 34.86 | 33.62 | 29.13 | 26.44 | 24.42 | 67.05 | 84.59 | 86.97 | 28.59 | 33.10 | 1.73 | 1.78 | -0.05 | 1.19 | ||
| FSBC | FIVE STAR BANCORP | $28.46 | 346,000 | 1,172.06% | 27.37 | 27.57 | 27.78 | 28.33 | 29.55 | 57.94 | 77.02 | 70.38 | 95.50 | 91.69 | 0.02 | -0.12 | 0.13 | 0.77 | ||
| VINP | VINCI PARTNERS INVESTMENTS LTD | $9.48 | 30,300 | -48.21% | 9.57 | 9.56 | 9.68 | 9.84 | 9.98 | 44.38 | 38.50 | 43.78 | 64.15 | 73.71 | -0.04 | -0.05 | 0.00 | 0.87 | ||
| OEC | ORION SA | $10.72 | 1,992,000 | 399.25% | 10.42 | 10.87 | 11.22 | 12.29 | 14.36 | 47.27 | 29.12 | 24.54 | 39.33 | 31.43 | -0.23 | -0.23 | -0.00 | 1.22 | ||
| HTBK | HERITAGE COMMERCE CORP | $9.79 | 866,000 | 24.60% | 9.46 | 9.43 | 9.27 | 9.51 | 9.70 | 63.42 | 85.15 | 81.12 | 92.77 | 87.96 | 0.11 | 0.07 | 0.04 | 0.84 | ||
| NYMT | NEW YORK MORTGAGE TRUST INC | $6.65 | 1,121,000 | 69.34% | 6.64 | 6.68 | 6.47 | 6.43 | 6.22 | 50.76 | 32.00 | 25.93 | 25.79 | 16.23 | 0.01 | 0.04 | -0.03 | 1.05 | ||
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $28.79 | 454,000 | 238.81% | 28.00 | 28.41 | 28.52 | 29.05 | 29.59 | 53.31 | 45.51 | 40.87 | 57.40 | 51.02 | -0.12 | -0.14 | 0.02 | 0.83 | ||
| GLAD | GLADSTONE CAPITAL CORP | $26.73 | 79,000 | 11.27% | 26.58 | 26.67 | 26.08 | 26.72 | 26.49 | 53.78 | 39.31 | 37.17 | 15.14 | 10.13 | 0.07 | 0.13 | -0.06 | 0.70 | ||
| TEN | TSAKOS ENERGY NAVIGATION LTD | $19.77 | 434,000 | -3.13% | 20.09 | 19.04 | 17.97 | 17.30 | 19.13 | 56.33 | 65.59 | 64.45 | 40.99 | 41.96 | 0.67 | 0.64 | 0.04 | 0.59 | ||
| OXM | OXFORD INDUSTRIES INC | $39.75 | 900,000 | 30.81% | 39.83 | 46.25 | 49.88 | 56.24 | 68.47 | 34.36 | 6.08 | 3.51 | 19.55 | 14.93 | -4.14 | -3.39 | -0.75 | 1.16 | ||
| RGR | STURM RUGER & CO INC | $35.73 | 295,000 | 94.08% | 36.65 | 36.61 | 36.88 | 37.73 | 38.18 | 42.50 | 13.66 | 13.14 | 13.13 | 7.33 | -0.18 | -0.04 | -0.15 | 0.50 | ||
| CASS | CASS INFORMATION SYSTEMS INC | $44.20 | 313,000 | 1,152.00% | 42.17 | 42.28 | 42.00 | 42.41 | 42.32 | 65.67 | 76.65 | 70.74 | 86.62 | 80.70 | 0.19 | 0.03 | 0.16 | 0.73 | ||
| REPX | RILEY EXPLORATION PERMIAN INC | $26.74 | 349,000 | 325.61% | 27.42 | 27.26 | 26.60 | 28.19 | 29.58 | 47.27 | 14.44 | 14.89 | 19.00 | 9.65 | 0.04 | 0.21 | -0.17 | 1.54 | ||
| PBT | PERMIAN BASIN ROYALTY TRUST | $12.46 | 122,000 | 3.39% | 12.06 | 11.66 | 10.84 | 10.55 | 11.19 | 76.10 | 86.71 | 85.01 | 84.36 | 81.46 | 0.41 | 0.38 | 0.03 | 0.66 | ||
| INN | SUMMIT HOTEL PROPERTIES INC | $5.17 | 12,351,000 | 38.42% | 4.91 | 4.69 | 4.40 | 5.08 | 5.85 | 67.05 | 88.85 | 89.47 | 84.44 | 90.37 | 0.19 | 0.13 | 0.06 | 1.37 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $35.72 | 150,000 | 500.00% | 35.54 | 35.76 | 34.97 | 34.31 | 34.92 | 52.09 | 61.68 | 65.00 | 37.30 | 44.79 | 0.17 | 0.23 | -0.06 | 0.72 | ||
| SMBK | SMARTFINANCIAL INC | $33.66 | 218,000 | 260.33% | 32.20 | 32.15 | 31.37 | 31.88 | 32.15 | 66.97 | 87.35 | 81.74 | 92.92 | 90.13 | 0.42 | 0.28 | 0.14 | 0.74 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $2.70 | 4,142,000 | 44.83% | 2.76 | 2.74 | 2.66 | 2.60 | 2.84 | 49.04 | 30.86 | 29.39 | 24.96 | 18.90 | 0.02 | 0.03 | -0.02 | 0.68 | ||
| CTO | CTO REALTY GROWTH INC | $17.31 | 766,000 | -16.56% | 17.83 | 18.18 | 18.12 | 18.58 | 19.08 | 36.13 | 14.07 | 15.47 | 9.13 | 11.60 | -0.20 | -0.07 | -0.13 | 0.62 | ||
| VLGEA | VILLAGE SUPER MARKET INC | $38.57 | 98,000 | -31.94% | 38.02 | 37.89 | 37.04 | 35.61 | 33.63 | 58.03 | 75.20 | 76.21 | 63.37 | 67.43 | 0.39 | 0.32 | 0.07 | 0.38 | ||
| SCHL | SCHOLASTIC CORP | $21.27 | 408,000 | 6.53% | 20.19 | 19.21 | 18.36 | 18.86 | 22.00 | 67.67 | 77.57 | 83.93 | 68.50 | 79.70 | 0.87 | 0.59 | 0.28 | 0.60 | ||
| GNK | GENCO SHIPPING & TRADING LTD | $13.17 | 952,000 | 103.42% | 13.43 | 13.45 | 13.38 | 13.57 | 14.84 | 44.83 | 35.07 | 32.18 | 33.03 | 26.98 | -0.06 | -0.00 | -0.05 | 0.80 | ||
| EGBN | EAGLE BANCORP INC | $18.56 | 1,243,000 | 363.81% | 17.77 | 17.70 | 18.27 | 20.28 | 23.02 | 55.25 | 80.00 | 74.21 | 91.46 | 90.92 | 0.03 | -0.17 | 0.20 | 0.87 | ||
| EMBC | EMBECTA CORP | $9.64 | 1,091,000 | 57.66% | 9.78 | 9.99 | 11.08 | 12.43 | 14.64 | 41.56 | 28.53 | 36.25 | 47.57 | 63.74 | -0.42 | -0.46 | 0.04 | 0.92 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.