Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASTE | ASTEC INDUSTRIES INC | $41.26 | 180,000 | 3.45% | 41.08 | 41.28 | 43.46 | 48.67 | 51.43 | 44.73 | 65.69 | 56.56 | 84.23 | 73.20 | -0.71 | -0.96 | 0.25 | 1.16 | ||
| REPX | RILEY EXPLORATION PERMIAN INC | $42.87 | 176,000 | -20.36% | 41.23 | 42.06 | 38.97 | 36.90 | 34.12 | 60.40 | 63.40 | 46.76 | 53.02 | 36.40 | 0.64 | 0.72 | -0.08 | 1.15 | ||
| GLIBA | LIBERTY CAPITAL CORP | $23.65 | 25,400 | -2.31% | 23.40 | 24.29 | 25.13 | 23.77 | 30.28 | 40.87 | 22.53 | 16.92 | 76.27 | 51.66 | -0.59 | -0.53 | -0.06 | 0.27 | ||
| HAFC | HANMI FINANCIAL CORP | $31.68 | 212,000 | -8.62% | 31.52 | 31.77 | 31.73 | 31.51 | 29.55 | 50.22 | 60.03 | 50.95 | 52.80 | 40.45 | -0.07 | -0.04 | -0.04 | 0.88 | ||
| PLOW | DOUGLAS DYNAMICS INC | $40.68 | 96,000 | -23.20% | 39.91 | 39.96 | 41.47 | 43.91 | 42.58 | 51.41 | 86.09 | 73.85 | 99.79 | 92.94 | -0.37 | -0.60 | 0.23 | 0.81 | ||
| TRST | TRUSTCO BANK CORP N Y | $55.13 | 102,000 | -22.14% | 55.30 | 56.38 | 56.66 | 55.00 | 49.78 | 42.84 | 40.79 | 33.93 | 52.89 | 34.71 | -0.53 | -0.38 | -0.15 | 0.61 | ||
| SBGI | SINCLAIR INC | $12.96 | 548,000 | 4.18% | 12.72 | 13.20 | 13.76 | 13.89 | 14.31 | 44.11 | 22.45 | 14.31 | 43.49 | 17.88 | -0.35 | -0.34 | -0.02 | 1.07 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $36.28 | 129,000 | -21.34% | 36.33 | 36.90 | 37.80 | 37.22 | 34.97 | 40.11 | 42.26 | 35.92 | 52.74 | 40.50 | -0.44 | -0.41 | -0.03 | 0.78 | ||
| UTL | UNITIL CORP | $51.18 | 98,500 | -36.45% | 50.84 | 51.70 | 53.01 | 52.60 | 51.99 | 43.18 | 53.25 | 48.47 | 63.53 | 51.69 | -0.67 | -0.67 | -0.00 | 0.29 | ||
| CSR | CENTERSPACE | $55.45 | 199,000 | -27.11% | 55.02 | 56.05 | 55.07 | 57.18 | 60.52 | 51.45 | 31.02 | 20.46 | 34.72 | 17.55 | -0.06 | 0.05 | -0.11 | 0.58 | ||
| MPB | MID PENN BANCORP INC | $36.36 | 60,500 | -24.38% | 36.07 | 36.48 | 37.13 | 35.51 | 34.05 | 48.14 | 63.55 | 51.95 | 88.70 | 66.82 | -0.22 | -0.22 | 0.01 | 0.66 | ||
| HSTM | HEALTHSTREAM INC | $31.31 | 183,000 | -8.96% | 29.94 | 29.56 | 29.12 | 27.69 | 24.63 | 70.83 | 89.65 | 88.59 | 95.37 | 98.02 | 0.53 | 0.30 | 0.23 | 0.53 | ||
| PXED | PHOENIX EDUCATION PARTNERS INC | $25.24 | 108,000 | 18.68% | 25.42 | 26.09 | 27.59 | 29.31 | 29.59 | 35.17 | 20.31 | 16.81 | 30.44 | 11.06 | -0.85 | -0.79 | -0.05 | 0.81 | ||
| KFRC | KFORCE INC | $50.68 | 150,000 | 6.38% | 52.00 | 51.87 | 55.15 | 52.12 | 42.09 | 38.82 | 40.15 | 58.12 | 37.96 | 64.39 | -0.75 | -0.90 | 0.14 | 0.71 | ||
| WLFC | WILLIS LEASE FINANCE CORP | $42.85 | 495,000 | 3.34% | 49.37 | 52.25 | 56.54 | 61.41 | 61.12 | 19.84 | 1.98 | 3.06 | 0.07 | 0.02 | -3.25 | -2.25 | -1.00 | 0.83 | ||
| KRO | KRONOS WORLDWIDE INC | $7.86 | 168,000 | -44.00% | 7.97 | 8.08 | 7.99 | 7.32 | 6.63 | 46.01 | 34.96 | 26.72 | 30.10 | 18.83 | -0.08 | -0.02 | -0.06 | 1.07 | ||
| FCBC | FIRST COMMUNITY BANKSHARES INC | $47.79 | 69,000 | -28.13% | 47.49 | 47.36 | 48.15 | 46.03 | 42.58 | 51.76 | 77.27 | 76.75 | 91.85 | 89.81 | -0.07 | -0.16 | 0.09 | 0.66 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $15.24 | 312,000 | 23.32% | 15.25 | 15.46 | 15.70 | 15.04 | 14.23 | 43.99 | 42.43 | 35.84 | 60.39 | 43.40 | -0.12 | -0.10 | -0.02 | 0.64 | ||
| SBSI | SOUTHSIDE BANCSHARES INC | $30.19 | 128,000 | -20.99% | 30.57 | 31.16 | 31.87 | 32.83 | 32.42 | 34.84 | 24.86 | 23.48 | 66.82 | 56.86 | -0.50 | -0.46 | -0.05 | 0.64 | ||
| UPBD | UPBOUND GROUP INC | $15.36 | 1,105,000 | -32.95% | 15.77 | 16.73 | 18.34 | 18.92 | 19.01 | 25.75 | 17.03 | 18.02 | 38.56 | 33.79 | -0.86 | -0.83 | -0.04 | 1.27 | ||
| BBDC | BARINGS BDC INC | $8.51 | 543,000 | 0.74% | 8.63 | 8.70 | 8.93 | 8.68 | 8.73 | 37.18 | 6.39 | 13.19 | 12.33 | 26.75 | -0.11 | -0.09 | -0.01 | 0.57 | ||
| THFF | FIRST FINANCIAL CORP | $74.39 | 92,000 | 3.37% | 74.65 | 75.89 | 78.51 | 75.90 | 70.08 | 37.06 | 46.34 | 39.89 | 70.42 | 50.73 | -1.11 | -1.06 | -0.05 | 0.59 | ||
| RPC | RIDGEPOST CAPITAL INC | $7.97 | 705,000 | -0.28% | 7.58 | 7.77 | 8.32 | 8.24 | 8.50 | 51.75 | 64.38 | 48.15 | 100.00 | 87.42 | -0.18 | -0.23 | 0.05 | 1.01 | ||
| AEBI | AEBI SCHMIDT HOLDING AG | $11.32 | 288,000 | -19.55% | 11.01 | 11.53 | 12.25 | 12.29 | 12.61 | 44.42 | 39.47 | 28.62 | 72.05 | 47.19 | -0.38 | -0.37 | -0.01 | 1.98 | ||
| EIG | EMPLOYERS HOLDINGS INC | $48.90 | 106,000 | -17.19% | 48.16 | 48.73 | 49.08 | 48.19 | 45.23 | 52.00 | 57.91 | 51.63 | 83.46 | 72.24 | -0.16 | -0.24 | 0.08 | 0.34 | ||
| SB | SAFE BULKERS INC | $8.58 | 955,000 | -18.45% | 8.49 | 8.57 | 8.32 | 7.56 | 6.78 | 51.36 | 57.11 | 61.60 | 50.10 | 57.04 | 0.08 | 0.09 | -0.01 | 0.83 | ||
| SMBK | SMARTFINANCIAL INC | $51.25 | 111,000 | 64.69% | 50.21 | 50.94 | 51.44 | 48.18 | 44.10 | 54.04 | 60.79 | 48.36 | 73.22 | 50.08 | -0.17 | -0.18 | 0.01 | 0.70 | ||
| HTLD | HEARTLAND EXPRESS INC | $11.33 | 414,000 | -9.41% | 11.56 | 11.82 | 12.20 | 13.57 | 12.22 | 37.90 | 35.09 | 36.89 | 64.99 | 67.04 | -0.25 | -0.27 | 0.02 | 0.75 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $132.02 | 110,000 | -21.43% | 131.46 | 134.61 | 153.03 | 150.97 | 148.82 | 35.30 | 60.13 | 48.72 | 95.36 | 98.45 | -6.07 | -7.26 | 1.20 | 1.28 | ||
| PLTK | PLAYTIKA HOLDING CORP | $2.29 | 1,188,000 | 39.76% | 2.17 | 2.24 | 2.57 | 3.10 | 3.24 | 48.39 | 44.44 | 35.02 | 72.82 | 56.29 | -0.09 | -0.12 | 0.03 | 1.25 | ||
| KOP | KOPPERS HOLDINGS INC | $46.03 | 141,000 | -50.00% | 46.06 | 46.06 | 47.03 | 45.77 | 40.22 | 48.34 | 59.71 | 48.86 | 77.83 | 58.08 | -0.16 | -0.24 | 0.08 | 1.02 | ||
| NX | QUANEX BUILDING PRODUCTS CORP | $18.85 | 444,000 | -13.28% | 19.22 | 20.05 | 20.12 | 18.80 | 18.79 | 41.59 | 21.31 | 19.50 | 7.73 | 10.67 | -0.36 | -0.19 | -0.17 | 1.21 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $79.20 | 143,000 | 62.50% | 78.46 | 78.93 | 79.55 | 77.29 | 70.70 | 52.20 | 73.90 | 57.76 | 88.50 | 66.19 | -0.15 | -0.23 | 0.08 | 0.63 | ||
| EGBN | EAGLE BANCORP INC | $28.24 | 187,000 | -28.63% | 28.23 | 28.10 | 28.01 | 27.61 | 26.33 | 52.76 | 65.82 | 60.53 | 61.52 | 54.72 | 0.10 | 0.09 | 0.01 | 0.86 | ||
| SAFE | SAFEHOLD INC | $12.10 | 550,000 | -35.75% | 12.14 | 12.97 | 14.52 | 15.09 | 14.93 | 28.37 | 18.00 | 13.51 | 73.89 | 46.72 | -0.80 | -0.78 | -0.03 | 1.04 | ||
| SXC | SUNCOKE ENERGY INC | $10.04 | 1,233,000 | -14.97% | 9.73 | 9.74 | 9.63 | 9.11 | 8.04 | 57.25 | 85.85 | 74.13 | 98.77 | 83.53 | 0.04 | 0.02 | 0.02 | 0.80 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $49.26 | 43,500 | -13.86% | 49.14 | 49.74 | 50.91 | 49.38 | 46.65 | 44.10 | 53.70 | 44.58 | 88.43 | 75.26 | -0.48 | -0.48 | 0.00 | 0.54 | ||
| SVC | SERVICE PROPERTIES TRUST | $6.49 | 1,183,000 | -5.96% | 6.46 | 6.59 | 7.42 | 7.96 | 8.65 | 35.79 | 34.30 | 29.52 | 88.95 | 85.21 | -0.30 | -0.34 | 0.03 | 1.41 | ||
| CVLG | COVENANT LOGISTICS GROUP INC | $33.09 | 146,000 | 12.31% | 33.09 | 33.99 | 34.83 | 39.05 | 33.40 | 41.95 | 36.13 | 30.47 | 72.72 | 59.69 | -0.74 | -0.81 | 0.07 | 1.05 | ||
| SMP | STANDARD MOTOR PRODUCTS INC | $37.56 | 99,000 | -31.25% | 37.46 | 37.62 | 38.40 | 38.47 | 38.61 | 47.67 | 54.57 | 48.21 | 81.36 | 70.63 | -0.25 | -0.29 | 0.03 | 0.71 | ||
| HSHP | HIMALAYA SHIPPING LTD | $17.78 | 329,000 | -26.07% | 17.78 | 18.11 | 16.96 | 15.87 | 14.04 | 51.37 | 35.56 | 34.86 | 30.31 | 30.47 | 0.20 | 0.32 | -0.12 | 0.82 | ||
| NAVI | NAVIENT CORP | $8.93 | 945,000 | -16.00% | 9.09 | 9.33 | 9.22 | 8.75 | 9.27 | 42.68 | 22.09 | 24.90 | 21.81 | 24.43 | -0.08 | -0.02 | -0.06 | 1.06 | ||
| APOG | APOGEE ENTERPRISES INC | $40.00 | 1,519,000 | 276.92% | 36.48 | 36.99 | 39.46 | 39.37 | 38.04 | 61.61 | 39.55 | 28.88 | 53.99 | 35.62 | -0.69 | -0.96 | 0.27 | 1.04 | ||
| CAPL | CROSSAMERICA PARTNERS LP | $21.67 | 44,700 | 63.74% | 21.59 | 22.01 | 22.49 | 22.37 | 21.93 | 40.64 | 27.84 | 22.11 | 84.01 | 67.86 | -0.32 | -0.31 | -0.01 | 0.35 | ||
| ABX | ABACUS GLOBAL MANAGEMENT INC | $8.39 | 464,000 | -5.88% | 8.15 | 8.61 | 9.26 | 9.58 | 9.16 | 43.25 | 35.89 | 28.26 | 90.90 | 69.06 | -0.35 | -0.38 | 0.02 | 0.35 | ||
| GSM | FERROGLOBE PLC | $4.34 | 1,283,000 | 29.33% | 4.13 | 4.21 | 4.12 | 3.92 | 4.29 | 56.64 | 82.98 | 64.66 | 95.36 | 74.14 | 0.02 | 0.01 | 0.01 | 1.35 | ||
| MCS | MARCUS CORP | $26.44 | 146,000 | -32.41% | 27.67 | 27.59 | 28.54 | 25.05 | 20.86 | 36.20 | 13.49 | 21.84 | 0.00 | 4.56 | -0.26 | -0.10 | -0.16 | 0.69 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $41.33 | 61,000 | -28.24% | 41.30 | 41.72 | 42.27 | 40.74 | 38.63 | 45.99 | 55.54 | 47.44 | 76.12 | 58.12 | -0.25 | -0.22 | -0.03 | 0.58 | ||
| ALRS | ALERUS FINANCIAL CORP | $32.36 | 181,000 | 9.04% | 32.07 | 32.48 | 32.99 | 31.52 | 28.01 | 48.04 | 64.50 | 52.14 | 81.97 | 59.74 | -0.21 | -0.22 | 0.01 | 0.78 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $42.76 | 72,000 | -28.00% | 42.56 | 43.40 | 44.18 | 43.06 | 42.27 | 43.13 | 53.94 | 46.14 | 79.33 | 61.93 | -0.49 | -0.44 | -0.05 | 0.66 | ||
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $6.25 | 2,946,000 | -28.48% | 6.24 | 6.39 | 6.63 | 8.38 | 9.45 | 31.76 | 24.06 | 21.79 | 89.87 | 81.11 | -0.18 | -0.20 | 0.02 | 0.99 | ||
| BUR | BURFORD CAPITAL LTD | $3.62 | 1,916,000 | -2.10% | 3.75 | 3.96 | 4.16 | 4.24 | 5.91 | 37.75 | 12.02 | 18.68 | 29.14 | 34.80 | -0.16 | -0.13 | -0.03 | 1.15 | ||
| IBCP | INDEPENDENT BANK CORP | $35.79 | 130,000 | -28.57% | 35.66 | 36.13 | 37.03 | 36.10 | 35.14 | 44.72 | 53.01 | 44.78 | 76.54 | 63.83 | -0.32 | -0.36 | 0.04 | 0.75 | ||
| JBSS | SANFILIPPO JOHN B & SON INC | $67.76 | 117,000 | -17.02% | 67.43 | 68.06 | 75.01 | 77.69 | 77.61 | 38.34 | 62.89 | 47.83 | 91.64 | 86.79 | -1.95 | -2.46 | 0.51 | 0.29 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $71.61 | 51,000 | -32.36% | 71.66 | 72.18 | 74.37 | 73.55 | 68.69 | 42.15 | 58.00 | 51.17 | 79.00 | 70.77 | -0.68 | -0.78 | 0.10 | 0.74 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $44.18 | 68,000 | -36.45% | 44.28 | 44.87 | 45.44 | 45.29 | 39.86 | 42.53 | 55.86 | 49.60 | 69.87 | 55.10 | -0.39 | -0.35 | -0.04 | 0.88 | ||
| LYTS | LSI INDUSTRIES INC | $20.94 | 267,000 | -19.09% | 20.88 | 20.52 | 21.68 | 23.08 | 21.90 | 50.54 | 69.97 | 72.56 | 74.71 | 81.09 | -0.07 | -0.23 | 0.16 | 0.82 | ||
| APC | ARKO PETROLEUM CORP | $16.32 | 171,000 | -35.71% | 15.86 | 17.23 | 18.34 | 19.04 | N/A | 40.96 | 30.36 | 21.32 | 49.94 | 30.97 | -0.87 | -0.77 | -0.10 | 0.26 | ||
| HTB | HOMETRUST BANCSHARES INC | $46.47 | 200,000 | 55.04% | 45.99 | 46.77 | 47.96 | 47.93 | 45.87 | 46.59 | 48.21 | 39.89 | 95.51 | 79.59 | -0.42 | -0.50 | 0.08 | 0.65 | ||
| QFIN | QFIN HOLDINGS INC | $6.37 | 2,243,000 | -29.66% | 6.88 | 7.56 | 9.94 | 12.13 | 13.64 | 17.15 | 10.19 | 7.82 | 12.50 | 6.81 | -0.96 | -0.98 | 0.02 | 1.22 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $39.28 | 96,000 | -19.33% | 39.61 | 40.15 | 40.89 | 39.26 | 36.01 | 40.86 | 52.21 | 48.09 | 65.94 | 57.84 | -0.37 | -0.30 | -0.07 | 0.77 | ||
| TXO | TXO PARTNERS LP | $13.96 | 109,000 | 37.11% | 14.04 | 14.48 | 14.21 | 13.61 | 12.80 | 42.12 | 27.52 | 21.55 | 32.43 | 20.98 | -0.15 | -0.05 | -0.10 | 0.27 | ||
| CIM | CHIMERA INVESTMENT CORP | $9.20 | 1,092,000 | -40.97% | 9.84 | 10.45 | 11.30 | 12.24 | 12.69 | 16.40 | 4.59 | 5.92 | 1.04 | 0.35 | -0.61 | -0.48 | -0.13 | 1.03 | ||
| CTO | CTO REALTY GROWTH INC | $20.53 | 427,000 | 38.64% | 20.49 | 20.57 | 21.29 | 21.19 | 20.07 | 44.40 | 43.41 | 40.18 | 89.48 | 83.22 | -0.24 | -0.27 | 0.03 | 0.49 | ||
| ASC | ARDMORE SHIPPING CORP | $18.82 | 538,000 | -21.80% | 18.53 | 18.58 | 17.89 | 17.24 | 15.83 | 56.26 | 78.64 | 84.99 | 81.06 | 85.18 | 0.31 | 0.26 | 0.05 | 0.52 | ||
| ESRT | EMPIRE STATE REALTY TRUST INC | $4.43 | 5,647,000 | -24.14% | 4.15 | 4.16 | 4.53 | 5.01 | 5.45 | 56.68 | 80.10 | 63.35 | 100.00 | 96.34 | -0.09 | -0.15 | 0.06 | 0.92 | ||
| VINP | VINCI COMPASS INVESTMENTS LTD | $10.75 | 80,000 | -58.76% | 9.61 | 9.50 | 9.61 | 9.74 | 10.73 | 75.98 | 76.19 | 51.63 | 100.00 | 83.53 | 0.14 | -0.01 | 0.15 | 0.87 | ||
| MLAB | MESA LABORATORIES INC | $136.06 | 103,000 | -30.41% | 133.86 | 129.92 | 120.75 | 110.61 | 100.09 | 59.25 | 72.71 | 67.13 | 52.40 | 37.55 | 4.08 | 4.05 | 0.03 | 1.16 | ||
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $21.59 | 52,500 | 218.18% | 21.42 | 21.42 | 21.57 | 22.07 | 21.84 | 53.55 | 59.26 | 41.63 | 69.80 | 48.26 | -0.06 | -0.08 | 0.02 | 0.41 | ||
| BBSI | BARRETT BUSINESS SERVICES INC | $31.28 | 184,000 | -28.96% | 31.14 | 32.18 | 33.74 | 34.39 | 33.39 | 41.90 | 24.09 | 21.14 | 51.60 | 38.89 | -0.84 | -0.80 | -0.04 | 0.60 | ||
| SHBI | SHORE BANCSHARES INC | $22.65 | 150,000 | -34.21% | 22.75 | 23.02 | 23.41 | 22.64 | 20.72 | 42.78 | 52.30 | 47.25 | 68.77 | 56.40 | -0.17 | -0.15 | -0.02 | 0.69 | ||
| GPRK | GEOPARK LTD | $11.44 | 636,000 | -9.92% | 10.93 | 11.15 | 10.44 | 10.24 | 9.40 | 58.93 | 67.45 | 41.22 | 76.17 | 43.30 | 0.09 | 0.12 | -0.03 | 0.72 | ||
| BFS | SAUL CENTERS INC | $29.90 | 99,000 | -36.94% | 29.97 | 30.38 | 32.48 | 34.22 | 33.73 | 31.63 | 27.16 | 26.22 | 86.41 | 85.51 | -0.79 | -0.89 | 0.10 | 0.67 | ||
| MFA | MFA FINANCIAL INC | $7.28 | 2,694,000 | -15.50% | 7.85 | 8.18 | 8.68 | 9.05 | 9.46 | 15.57 | 7.15 | 7.54 | 0.00 | 0.00 | -0.35 | -0.27 | -0.09 | 0.98 | ||
| MOMO | HELLO GROUP INC | $4.77 | 1,711,000 | 21.00% | 4.85 | 4.91 | 5.40 | 5.63 | 6.01 | 35.46 | 14.73 | 9.21 | 28.57 | 25.84 | -0.18 | -0.19 | 0.00 | 0.95 | ||
| MOV | MOVADO GROUP INC | $32.85 | 204,000 | 5.70% | 33.50 | 33.24 | 34.90 | 35.51 | 29.97 | 40.58 | 44.00 | 59.36 | 54.84 | 70.98 | -0.32 | -0.42 | 0.11 | 1.08 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $38.22 | 97,000 | -4.90% | 38.28 | 38.90 | 39.26 | 37.05 | 34.90 | 43.80 | 48.26 | 40.37 | 44.99 | 29.27 | -0.32 | -0.22 | -0.10 | 0.80 | ||
| CGBD | CARLYLE SECURED LENDING INC | $10.50 | 502,000 | 3.51% | 10.91 | 11.18 | 11.14 | 10.92 | 11.35 | 31.31 | 1.42 | 4.09 | 0.63 | 3.11 | -0.18 | -0.07 | -0.11 | 0.58 | ||
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $5.29 | 52,600 | 38.42% | 5.29 | 5.39 | 6.12 | 6.99 | 7.64 | 36.76 | 32.73 | 30.39 | 78.13 | 74.00 | -0.25 | -0.29 | 0.04 | 0.96 | ||
| WHK | WHITEHAWK MINERALS CORP | $26.14 | 273,000 | 58.72% | 25.64 | 26.60 | 26.59 | N/A | N/A | 48.11 | 38.54 | 28.10 | 61.73 | 38.89 | -0.44 | -0.34 | -0.10 | 0.29 | ||
| VBNK | VERSABANK | $22.28 | 74,000 | -43.94% | 22.59 | 22.63 | 20.91 | 20.34 | 18.09 | 52.93 | 24.40 | 21.56 | 12.46 | 9.51 | 0.37 | 0.54 | -0.17 | 0.58 | ||
| FDUS | FIDUS INVESTMENT CORP | $18.88 | 305,000 | 45.24% | 19.19 | 19.30 | 19.62 | 19.35 | 19.01 | 37.50 | 24.45 | 38.81 | 31.44 | 51.63 | -0.13 | -0.12 | -0.01 | 0.52 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $26.35 | 130,000 | -4.41% | 26.29 | 26.17 | 25.95 | 25.75 | 24.61 | 52.82 | 78.50 | 73.84 | 75.46 | 71.02 | 0.10 | 0.07 | 0.03 | 0.63 | ||
| VTS | VITESSE ENERGY INC | $16.96 | 307,000 | -20.67% | 16.84 | 17.38 | 16.88 | 16.75 | 18.13 | 47.08 | 26.57 | 19.50 | 36.96 | 22.28 | -0.10 | -0.03 | -0.07 | 0.65 | ||
| FINV | FINVOLUTION GROUP | $3.01 | 424,000 | 20.45% | 3.04 | 3.19 | 3.86 | 4.36 | 4.78 | 30.73 | 9.20 | 6.23 | 30.49 | 11.78 | -0.24 | -0.26 | 0.02 | 0.74 | ||
| PKOH | PARK OHIO HOLDINGS CORP | $48.68 | 114,000 | 88.43% | 47.35 | 46.63 | 45.80 | 40.41 | 32.77 | 62.20 | 76.76 | 69.07 | 77.51 | 54.77 | 0.69 | 0.62 | 0.07 | 1.09 | ||
| WGO | WINNEBAGO INDUSTRIES INC | $24.95 | 664,000 | -26.22% | 26.41 | 27.05 | 29.63 | 29.60 | 34.18 | 28.62 | 13.95 | 16.22 | 12.67 | 26.23 | -1.14 | -1.02 | -0.12 | 1.17 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $10.82 | 470,000 | -24.68% | 11.05 | 11.17 | 11.86 | 12.32 | 12.77 | 30.38 | 7.12 | 13.59 | 47.48 | 65.83 | -0.25 | -0.26 | 0.01 | 0.60 | ||
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $8.03 | 2,996,000 | 2.85% | 8.09 | 8.56 | 9.10 | 9.68 | 10.95 | 31.68 | 17.11 | 11.45 | 29.33 | 14.29 | -0.40 | -0.34 | -0.06 | 0.81 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $8.50 | 786,000 | 10.24% | 8.74 | 8.91 | 9.37 | 9.77 | 10.51 | 25.39 | 3.10 | 6.51 | 0.00 | 6.89 | -0.24 | -0.21 | -0.03 | 0.73 | ||
| RGR | STURM RUGER & CO INC | $43.65 | 166,000 | -42.16% | 42.95 | 40.97 | 39.17 | 39.00 | 38.73 | 68.64 | 91.49 | 95.25 | 79.09 | 90.75 | 1.50 | 1.21 | 0.29 | 0.51 | ||
| BCAL | CALIFORNIA BANCORP | $21.66 | 91,000 | -49.16% | 21.58 | 21.67 | 21.53 | 20.78 | 19.61 | 52.16 | 61.67 | 53.70 | 64.78 | 49.43 | 0.03 | 0.04 | -0.01 | 0.66 | ||
| ADAM | ADAMAS TRUST INC | $7.72 | 858,000 | -35.44% | 7.95 | 8.49 | 9.22 | 9.14 | 8.54 | 14.23 | 13.17 | 12.77 | 6.48 | 4.91 | -0.47 | -0.40 | -0.07 | 1.02 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $69.26 | 28,000 | -30.86% | 68.89 | 69.97 | 70.36 | 66.97 | 60.40 | 47.54 | 55.07 | 44.78 | 64.64 | 45.16 | -0.41 | -0.30 | -0.11 | 0.73 | ||
| CASS | CASS INFORMATION SYSTEMS INC | $53.90 | 50,600 | 4.12% | 53.95 | 54.59 | 55.94 | 52.82 | 48.78 | 41.23 | 40.63 | 35.32 | 68.21 | 54.21 | -0.53 | -0.49 | -0.04 | 0.66 | ||
| AROW | ARROW FINANCIAL CORP | $37.20 | 54,000 | -14.96% | 37.35 | 37.88 | 38.60 | 38.79 | 36.45 | 41.71 | 41.61 | 36.32 | 76.20 | 66.61 | -0.40 | -0.40 | -0.00 | 0.67 | ||
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $29.84 | 75,600 | -34.26% | 30.20 | 29.73 | 29.23 | 30.03 | 28.13 | 51.99 | 56.50 | 63.74 | 18.48 | 33.02 | 0.42 | 0.40 | 0.02 | 0.60 | ||
| PSTL | POSTAL REALTY TRUST INC | $22.69 | 188,000 | -38.76% | 23.02 | 23.35 | 23.27 | 23.46 | 21.28 | 41.98 | 12.92 | 10.84 | 10.62 | 6.02 | -0.22 | -0.09 | -0.13 | 0.47 | ||
| SCHL | SCHOLASTIC CORP | $37.01 | 469,000 | -13.94% | 35.26 | 35.18 | 38.31 | 40.94 | 38.26 | 53.51 | 93.24 | 89.44 | 97.66 | 99.22 | -0.58 | -1.12 | 0.54 | 0.55 | ||
| MSBI | MIDLAND STATES BANCORP INC | $32.78 | 88,500 | -21.68% | 32.82 | 33.10 | 33.23 | 31.38 | 27.22 | 47.66 | 62.63 | 56.44 | 55.44 | 47.62 | -0.06 | -0.01 | -0.05 | 0.71 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.