Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KFRC | KFORCE INC | $41.82 | 93,951 | 8.11% | 40.85 | 40.53 | 44.83 | 49.07 | 54.70 | 48.86 | 94.52 | 87.56 | 97.49 | 97.85 | -0.83 | -1.46 | 0.63 | 0.87 | ||
| VSTS | VESTIS CORP | $5.91 | 1,948,798 | 11.98% | 6.14 | 7.45 | 8.58 | 11.46 | 13.04 | 31.68 | 21.96 | 23.80 | 36.01 | 37.62 | -0.81 | -0.73 | -0.08 | 1.24 | ||
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $15.81 | 60,152 | -54.12% | 15.13 | 14.48 | 13.77 | 13.12 | 12.18 | 70.17 | 86.32 | 91.44 | 89.79 | 96.60 | 0.66 | 0.48 | 0.18 | 0.79 | ||
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $91.64 | 29,316 | -33.38% | 90.11 | 87.46 | 80.14 | 80.87 | 73.69 | 73.96 | 90.77 | 88.82 | 90.45 | 90.91 | 3.19 | 3.05 | 0.14 | 0.70 | ||
| HBT | HBT FINANCIAL INC | $24.60 | 19,008 | -13.45% | 24.05 | 23.76 | 22.95 | 23.24 | 22.82 | 65.31 | 93.19 | 92.59 | 91.09 | 91.86 | 0.44 | 0.35 | 0.09 | 0.70 | ||
| RWT | REDWOOD TRUST INC | $5.81 | 979,272 | 105.64% | 5.90 | 5.94 | 5.88 | 6.18 | 6.75 | 47.21 | 24.85 | 35.32 | 19.04 | 32.37 | 0.02 | 0.02 | -0.00 | 1.14 | ||
| ECO | OKEANIS ECO TANKERS CORP | $23.85 | 89,878 | 16.71% | 24.26 | 23.90 | 22.39 | 22.62 | 25.38 | 52.99 | 69.18 | 75.70 | 24.24 | 29.43 | 0.67 | 0.71 | -0.04 | 0.66 | ||
| OSBC | OLD SECOND BANCORP INC | $17.03 | 101,905 | -42.19% | 16.94 | 16.45 | 16.12 | 17.19 | 17.02 | 61.67 | 82.15 | 83.63 | 69.67 | 77.32 | 0.35 | 0.25 | 0.09 | 0.82 | ||
| ORC | ORCHID ISLAND CAPITAL INC | $7.16 | 2,989,126 | 5.07% | 7.18 | 7.13 | 7.26 | 7.73 | 7.86 | 51.60 | 63.64 | 58.27 | 61.64 | 58.67 | 0.02 | -0.01 | 0.03 | 0.83 | ||
| ITRN | ITURAN LOCATION & CONTROL LTD | $37.99 | 54,717 | -10.73% | 37.12 | 36.09 | 35.67 | 35.41 | 31.62 | 66.62 | 86.12 | 85.14 | 99.27 | 99.38 | 0.79 | 0.50 | 0.29 | 0.65 | ||
| AMTB | AMERANT BANCORP INC | $18.04 | 166,567 | 40.56% | 17.98 | 17.66 | 18.93 | 20.73 | 21.36 | 48.06 | 71.15 | 74.70 | 81.07 | 86.88 | -0.19 | -0.36 | 0.17 | 1.06 | ||
| GDEN | GOLDEN ENTERTAINMENT INC | $28.47 | 213,131 | -5.74% | 28.26 | 27.11 | 26.66 | 29.30 | 30.38 | 58.38 | 78.11 | 84.95 | 63.89 | 75.55 | 0.70 | 0.41 | 0.29 | 1.37 | ||
| RC | READY CAPITAL CORP | $4.40 | 1,834,339 | -8.43% | 4.35 | 4.40 | 4.65 | 5.62 | 6.62 | 46.11 | 81.72 | 76.26 | 85.41 | 87.93 | -0.09 | -0.13 | 0.04 | 1.07 | ||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $26.56 | 188,590 | -29.89% | 26.02 | 25.19 | 23.49 | 21.86 | 21.37 | 70.08 | 95.33 | 95.15 | 91.20 | 90.92 | 0.93 | 0.87 | 0.07 | 0.64 | ||
| MBWM | MERCANTILE BANK CORP | $45.98 | 40,251 | 1.50% | 45.22 | 43.88 | 42.99 | 44.91 | 45.15 | 65.22 | 80.90 | 81.89 | 77.22 | 83.32 | 1.01 | 0.70 | 0.31 | 0.86 | ||
| HY | HYSTER-YALE INC | $42.06 | 38,604 | -25.96% | 41.75 | 40.53 | 41.02 | 46.20 | 53.06 | 54.77 | 81.97 | 84.10 | 77.80 | 83.00 | 0.61 | 0.19 | 0.42 | 1.18 | ||
| DGICA | DONEGAL GROUP INC | $20.61 | 101,513 | -8.19% | 20.12 | 19.77 | 19.00 | 17.25 | 16.24 | 66.63 | 88.17 | 90.72 | 85.39 | 85.04 | 0.51 | 0.44 | 0.07 | 0.38 | ||
| JBSS | SANFILIPPO JOHN B & SON INC | $63.15 | 64,913 | -25.00% | 62.03 | 63.54 | 67.05 | 73.08 | 82.45 | 44.98 | 59.61 | 52.47 | 94.79 | 93.78 | -1.39 | -1.76 | 0.37 | 0.38 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $27.40 | 65,210 | -25.31% | 27.25 | 26.70 | 26.31 | 27.47 | 28.04 | 59.08 | 75.85 | 77.57 | 63.66 | 70.83 | 0.41 | 0.30 | 0.11 | 0.91 | ||
| BDN | BRANDYWINE REALTY TRUST | $4.27 | 1,610,788 | 16.87% | 4.24 | 4.14 | 4.17 | 4.65 | 5.03 | 56.19 | 88.49 | 88.35 | 82.25 | 89.80 | 0.06 | 0.02 | 0.04 | 1.10 | ||
| SXC | SUNCOKE ENERGY INC | $8.71 | 636,693 | 14.37% | 8.77 | 9.05 | 9.07 | 9.44 | 9.63 | 42.51 | 24.51 | 24.67 | 42.40 | 36.85 | -0.11 | -0.09 | -0.03 | 0.99 | ||
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $16.18 | 191,595 | -8.93% | 16.10 | 15.51 | 15.66 | 16.30 | 18.81 | 59.95 | 82.63 | 88.36 | 78.54 | 88.98 | 0.32 | 0.17 | 0.15 | 0.85 | ||
| MCBS | METROCITY BANKSHARES INC | $28.86 | 15,302 | -7.11% | 29.02 | 28.51 | 27.61 | 29.29 | 30.18 | 55.65 | 69.79 | 76.62 | 44.39 | 66.44 | 0.45 | 0.40 | 0.05 | 0.98 | ||
| GRNT | GRANITE RIDGE RESOURCES INC | $5.59 | 289,557 | 14.18% | 5.45 | 5.19 | 5.39 | 5.82 | 6.02 | 59.43 | 84.93 | 85.66 | 80.82 | 84.05 | 0.11 | 0.02 | 0.08 | 0.48 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $24.41 | 51,280 | -33.98% | 24.40 | 23.86 | 23.69 | 24.91 | 25.31 | 56.60 | 74.44 | 79.28 | 60.95 | 71.25 | 0.32 | 0.21 | 0.11 | 0.97 | ||
| UFCS | UNITED FIRE GROUP INC | $28.42 | 42,948 | -43.04% | 28.11 | 28.05 | 28.06 | 27.34 | 25.17 | 54.80 | 77.97 | 76.70 | 73.92 | 73.41 | 0.19 | 0.13 | 0.06 | 0.72 | ||
| EMBC | EMBECTA CORP | $12.29 | 1,043,048 | 252.04% | 12.18 | 12.17 | 12.37 | 14.85 | 15.23 | 50.75 | 30.17 | 22.38 | 24.59 | 15.38 | -0.10 | -0.10 | -0.01 | 0.91 | ||
| FCBC | FIRST COMMUNITY BANKSHARES INC | $39.29 | 16,103 | -38.54% | 39.24 | 38.70 | 38.32 | 39.94 | 41.67 | 53.81 | 64.28 | 74.19 | 58.53 | 73.45 | 0.32 | 0.22 | 0.10 | 0.77 | ||
| GSM | FERROGLOBE PLC | $3.84 | 684,467 | 25.27% | 3.79 | 3.68 | 3.66 | 3.75 | 4.05 | 57.24 | 75.18 | 74.87 | 56.83 | 56.87 | 0.08 | 0.05 | 0.03 | 1.34 | ||
| HAFC | HANMI FINANCIAL CORP | $23.66 | 101,063 | -6.21% | 23.70 | 23.40 | 22.43 | 22.94 | 22.26 | 56.64 | 67.40 | 70.27 | 22.23 | 32.65 | 0.42 | 0.41 | 0.01 | 0.96 | ||
| FDUS | FIDUS INVESTMENT CORP | $20.38 | 147,368 | -43.17% | 19.83 | 19.40 | 19.62 | 20.88 | 20.44 | 62.87 | 90.48 | 85.67 | 96.65 | 91.80 | 0.24 | 0.05 | 0.19 | 0.58 | ||
| EQBK | EQUITY BANCSHARES INC | $40.69 | 41,673 | -2.25% | 40.46 | 39.61 | 38.77 | 40.72 | 41.58 | 61.25 | 77.51 | 80.59 | 63.94 | 73.53 | 0.71 | 0.54 | 0.17 | 0.80 | ||
| IIIN | INSTEEL INDUSTRIES INC | $36.65 | 79,297 | -24.68% | 36.47 | 35.11 | 30.26 | 29.07 | 29.70 | 70.75 | 88.25 | 89.20 | 25.76 | 37.35 | 2.04 | 2.09 | -0.04 | 1.08 | ||
| RYI | RYERSON HOLDING CORP | $22.00 | 128,818 | -8.70% | 21.55 | 21.86 | 22.35 | 22.04 | 21.66 | 50.74 | 59.69 | 55.96 | 75.99 | 68.64 | -0.17 | -0.26 | 0.09 | 1.40 | ||
| HCKT | HACKETT GROUP INC | $25.57 | 92,700 | -50.75% | 25.35 | 25.58 | 26.87 | 28.71 | 28.13 | 45.43 | 81.19 | 81.73 | 85.45 | 86.89 | -0.32 | -0.47 | 0.15 | 0.76 | ||
| ODC | OIL-DRI CORP OF AMERICA | $48.37 | 41,512 | 59.45% | 46.85 | 44.72 | 45.04 | 44.13 | 39.49 | 72.15 | 95.25 | 94.11 | 99.76 | 97.08 | 1.19 | 0.66 | 0.52 | 0.48 | ||
| CRESY | CRESUD INC | $11.83 | 132,857 | -51.36% | 11.47 | 11.31 | 11.13 | 11.58 | 10.68 | 58.57 | 86.56 | 82.02 | 89.62 | 81.93 | 0.15 | 0.08 | 0.07 | 1.11 | ||
| HTLD | HEARTLAND EXPRESS INC | $8.98 | 633,944 | 29.30% | 8.76 | 8.32 | 8.70 | 9.85 | 10.90 | 58.95 | 94.46 | 96.58 | 93.16 | 96.08 | 0.13 | -0.04 | 0.16 | 0.64 | ||
| CAC | CAMDEN NATIONAL CORP | $41.17 | 40,296 | 11.45% | 40.79 | 39.94 | 39.61 | 41.65 | 41.74 | 60.79 | 82.08 | 83.54 | 82.88 | 87.65 | 0.59 | 0.36 | 0.23 | 0.75 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $27.22 | 277,467 | -21.45% | 26.89 | 27.63 | 27.26 | 28.01 | 29.10 | 49.27 | 53.33 | 54.42 | 47.53 | 48.76 | -0.07 | -0.05 | -0.01 | 0.94 | ||
| HBNC | HORIZON BANCORP INC | $15.69 | 104,023 | -4.48% | 15.57 | 15.17 | 14.79 | 15.63 | 15.91 | 61.84 | 82.68 | 86.42 | 71.15 | 82.73 | 0.34 | 0.26 | 0.09 | 0.98 | ||
| IMOS | CHIPMOS TECHNOLOGIES INC | $18.88 | 25,532 | 39.98% | 18.32 | 17.55 | 17.10 | 18.20 | 19.97 | 63.55 | 85.07 | 89.11 | 78.74 | 89.39 | 0.64 | 0.44 | 0.20 | 0.84 | ||
| OPY | OPPENHEIMER HOLDINGS INC | $65.20 | 128,202 | 197.63% | 62.90 | 61.13 | 59.17 | 62.56 | 58.57 | 71.05 | 89.22 | 90.89 | 100.00 | 100.00 | 1.67 | 1.18 | 0.49 | 0.87 | ||
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.24 | 366,433 | -16.92% | 5.29 | 5.13 | 5.24 | 5.53 | 5.68 | 53.24 | 74.56 | 82.94 | 49.56 | 69.74 | 0.07 | 0.04 | 0.03 | 1.17 | ||
| CSV | CARRIAGE SERVICES INC | $43.47 | 138,026 | 72.84% | 42.33 | 41.12 | 39.38 | 39.77 | 37.24 | 68.18 | 89.17 | 90.72 | 90.19 | 90.03 | 1.18 | 0.89 | 0.29 | 0.81 | ||
| BLMN | BLOOMIN' BRANDS INC | $8.01 | 2,371,525 | -21.88% | 8.21 | 8.16 | 7.92 | 9.71 | 12.63 | 48.27 | 64.32 | 78.60 | 61.76 | 78.24 | 0.12 | 0.07 | 0.06 | 1.27 | ||
| PLPC | PREFORMED LINE PRODUCTS CO | $137.80 | 16,806 | 15.39% | 137.83 | 137.31 | 138.76 | 136.10 | 130.83 | 50.24 | 57.63 | 59.26 | 59.84 | 62.88 | 0.23 | -0.06 | 0.28 | 0.85 | ||
| MGPI | MGP INGREDIENTS INC | $32.00 | 300,118 | -43.81% | 32.63 | 31.41 | 29.93 | 32.48 | 50.21 | 56.13 | 55.53 | 60.28 | 33.61 | 43.50 | 0.88 | 0.84 | 0.04 | 0.67 | ||
| IRMD | IRADIMED CORP | $53.29 | 21,437 | -12.43% | 52.85 | 52.83 | 52.33 | 54.74 | 52.35 | 52.51 | 80.68 | 80.62 | 88.65 | 88.25 | 0.29 | 0.12 | 0.18 | 0.81 | ||
| SPTN | SPARTANNASH CO | $20.00 | 257,764 | 12.72% | 19.28 | 19.55 | 19.75 | 19.31 | 19.95 | 56.52 | 81.25 | 65.61 | 97.38 | 86.19 | -0.06 | -0.14 | 0.08 | 0.43 | ||
| IBCP | INDEPENDENT BANK CORP | $32.55 | 51,432 | -24.23% | 32.18 | 31.60 | 30.78 | 32.67 | 33.56 | 60.93 | 78.86 | 79.19 | 75.70 | 80.00 | 0.52 | 0.39 | 0.13 | 0.86 | ||
| XRX | XEROX HOLDINGS CORP | $5.34 | 1,417,502 | -28.80% | 5.54 | 5.04 | 4.92 | 6.57 | 8.14 | 55.03 | 64.26 | 66.29 | 48.63 | 53.28 | 0.22 | 0.17 | 0.05 | 1.24 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $58.50 | 11,521 | -26.52% | 58.04 | 56.84 | 55.54 | 57.34 | 58.34 | 61.40 | 70.89 | 73.50 | 49.74 | 59.97 | 1.02 | 0.84 | 0.19 | 0.73 | ||
| DLX | DELUXE CORP | $14.99 | 505,610 | 85.31% | 15.74 | 15.44 | 15.42 | 17.82 | 19.24 | 42.66 | 40.71 | 55.31 | 30.43 | 55.67 | 0.06 | 0.06 | 0.00 | 1.12 | ||
| XYF | X FINANCIAL | $15.84 | 1,576,190 | 292.12% | 14.43 | 14.02 | 13.34 | 11.03 | 8.55 | 65.29 | 62.22 | 60.40 | 99.02 | 92.46 | 0.65 | 0.46 | 0.18 | 0.68 | ||
| SVM | SILVERCORP METALS INC | $3.74 | 5,533,062 | 105.01% | 3.66 | 3.68 | 3.78 | 3.54 | 3.73 | 52.00 | 39.32 | 29.91 | 47.66 | 36.39 | -0.03 | -0.03 | -0.00 | 1.01 | ||
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $17.71 | 155,599 | -16.65% | 17.37 | 16.56 | 17.07 | 15.30 | 13.04 | 58.01 | 75.39 | 70.36 | 72.41 | 64.45 | 0.40 | 0.24 | 0.16 | 0.56 | ||
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $25.20 | 19,417 | -16.16% | 24.94 | 24.28 | 25.48 | 31.56 | 37.93 | 50.94 | 84.68 | 89.48 | 86.14 | 93.99 | 0.01 | -0.38 | 0.39 | 1.06 | ||
| PLOW | DOUGLAS DYNAMICS INC | $28.53 | 156,967 | 7.95% | 28.18 | 26.19 | 24.58 | 24.91 | 25.61 | 71.37 | 86.33 | 89.74 | 65.40 | 74.15 | 1.38 | 1.10 | 0.28 | 0.86 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $38.77 | 9,265 | -38.74% | 38.22 | 37.47 | 36.08 | 36.24 | 35.91 | 62.01 | 75.34 | 75.76 | 49.42 | 56.36 | 0.84 | 0.71 | 0.13 | 0.65 | ||
| JFIN | JIAYIN GROUP INC | $12.35 | 339,810 | 805.15% | 12.65 | 12.07 | 11.89 | 10.09 | 8.17 | 53.50 | 45.79 | 49.51 | 33.27 | 38.62 | 0.32 | 0.33 | -0.01 | 1.05 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $7.74 | 378,092 | -22.75% | 7.46 | 7.17 | 7.33 | 8.11 | 8.44 | 64.24 | 96.72 | 96.80 | 98.68 | 99.56 | 0.15 | 0.02 | 0.13 | 0.68 | ||
| GOOD | GLADSTONE COMMERCIAL CORP | $14.21 | 290,313 | -35.93% | 14.14 | 14.12 | 14.31 | 15.19 | 15.61 | 50.40 | 78.02 | 76.65 | 82.03 | 80.16 | -0.02 | -0.07 | 0.05 | 0.77 | ||
| DEC | DIVERSIFIED ENERGY CO PLC | $14.01 | 184,993 | -62.27% | 13.56 | 13.10 | 12.65 | 14.10 | 13.63 | 66.21 | 81.03 | 78.70 | 77.87 | 76.08 | 0.39 | 0.28 | 0.11 | 0.86 | ||
| ASIX | ADVANSIX INC | $24.48 | 237,276 | -22.60% | 23.61 | 22.62 | 22.20 | 25.71 | 27.69 | 65.46 | 80.98 | 72.07 | 79.25 | 67.45 | 0.59 | 0.34 | 0.25 | 1.27 | ||
| SMP | STANDARD MOTOR PRODUCTS INC | $29.65 | 113,061 | -1.01% | 29.44 | 27.70 | 25.88 | 28.19 | 30.15 | 67.87 | 81.86 | 84.69 | 29.79 | 51.97 | 1.30 | 1.13 | 0.17 | 0.71 | ||
| OEC | ORION SA | $11.50 | 723,763 | -5.32% | 11.00 | 11.53 | 12.17 | 13.35 | 15.23 | 48.67 | 59.87 | 57.99 | 87.32 | 81.64 | -0.29 | -0.35 | 0.06 | 1.29 | ||
| NOAH | NOAH HOLDINGS LTD | $9.63 | 51,569 | -1.72% | 9.65 | 9.49 | 9.65 | 10.35 | 10.58 | 53.00 | 63.99 | 73.83 | 49.09 | 71.94 | 0.08 | 0.03 | 0.06 | 1.12 | ||
| SLP | SIMULATIONS PLUS INC | $32.09 | 348,612 | 137.61% | 30.76 | 32.42 | 29.22 | 30.41 | 31.34 | 54.55 | 53.98 | 45.80 | 53.20 | 40.84 | 0.19 | 0.39 | -0.20 | 1.00 | ||
| SITC | SITE CENTERS CORP | $12.27 | 464,546 | 14.34% | 12.30 | 12.10 | 12.20 | 13.49 | 23.81 | 51.89 | 72.22 | 71.80 | 62.33 | 62.33 | 0.07 | -0.00 | 0.07 | 1.10 | ||
| SSTK | SHUTTERSTOCK INC | $18.25 | 155,881 | -21.02% | 18.74 | 17.77 | 17.68 | 22.84 | 27.94 | 52.28 | 60.78 | 67.01 | 50.35 | 60.60 | 0.37 | 0.21 | 0.15 | 1.24 | ||
| MATW | MATTHEWS INTERNATIONAL CORP | $20.70 | 160,369 | -6.29% | 20.48 | 20.29 | 21.11 | 24.12 | 24.59 | 50.93 | 72.63 | 70.53 | 81.25 | 80.38 | -0.08 | -0.27 | 0.19 | 0.91 | ||
| WSR | WHITESTONE REIT | $12.61 | 153,560 | 0.56% | 12.62 | 12.78 | 13.44 | 13.52 | 13.69 | 42.78 | 69.58 | 63.42 | 90.46 | 86.88 | -0.20 | -0.24 | 0.03 | 0.83 | ||
| NYMT | NEW YORK MORTGAGE TRUST INC | $7.06 | 472,149 | 0.90% | 6.86 | 6.45 | 6.29 | 6.25 | 6.18 | 68.07 | 85.73 | 91.04 | 70.31 | 84.24 | 0.29 | 0.21 | 0.08 | 1.12 | ||
| HTB | HOMETRUST BANCSHARES INC | $36.24 | 14,842 | -33.85% | 36.07 | 35.31 | 34.22 | 34.88 | 34.88 | 61.41 | 71.61 | 74.67 | 51.52 | 60.91 | 0.65 | 0.56 | 0.09 | 0.73 | ||
| VINP | VINCI PARTNERS INVESTMENTS LTD | $9.88 | 53,285 | -53.38% | 9.98 | 9.82 | 9.80 | 9.92 | 10.11 | 51.80 | 61.63 | 67.44 | 25.27 | 39.52 | 0.08 | 0.07 | 0.01 | 0.87 | ||
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $9.30 | 343,758 | -11.92% | 9.38 | 9.25 | 9.82 | 10.23 | 10.93 | 46.49 | 57.74 | 70.03 | 57.34 | 71.33 | -0.05 | -0.12 | 0.06 | 0.84 | ||
| KOP | KOPPERS HOLDINGS INC | $31.45 | 129,575 | -3.53% | 29.40 | 27.35 | 27.21 | 28.89 | 32.67 | 73.58 | 96.68 | 96.76 | 95.64 | 96.82 | 1.39 | 0.71 | 0.68 | 1.17 | ||
| TXO | TXO PARTNERS LP | $15.20 | 172,092 | -56.93% | 16.25 | 16.57 | 17.63 | 18.13 | 18.41 | 31.01 | 10.06 | 10.85 | 1.30 | 2.53 | -0.56 | -0.41 | -0.15 | 0.42 | ||
| MLAB | MESA LABORATORIES INC | $115.32 | 49,544 | 16.91% | 122.24 | 119.52 | 118.80 | 129.19 | 126.25 | 43.70 | 33.92 | 42.06 | 15.02 | 23.62 | 0.53 | 0.74 | -0.21 | 1.00 | ||
| THFF | FIRST FINANCIAL CORP | $52.81 | 51,063 | 25.67% | 52.27 | 50.79 | 48.61 | 48.70 | 46.81 | 65.15 | 90.72 | 93.81 | 69.12 | 80.44 | 1.53 | 1.30 | 0.23 | 0.62 | ||
| TRTX | TPG RE FINANCE TRUST INC | $7.83 | 564,038 | 41.64% | 7.81 | 7.64 | 7.77 | 8.13 | 8.41 | 54.59 | 78.19 | 84.42 | 65.18 | 74.10 | 0.09 | 0.03 | 0.05 | 1.11 | ||
| KRT | KARAT PACKAGING INC | $31.08 | 67,395 | 48.32% | 29.98 | 28.08 | 27.23 | 28.76 | 28.13 | 72.09 | 89.77 | 85.75 | 89.43 | 88.24 | 1.31 | 0.86 | 0.45 | 0.80 | ||
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $29.84 | 67,486 | -15.90% | 29.38 | 28.82 | 28.41 | 29.39 | 29.47 | 62.63 | 90.66 | 89.92 | 92.03 | 93.91 | 0.47 | 0.31 | 0.16 | 0.87 | ||
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $11.31 | 289,397 | 72.05% | 11.67 | 11.93 | 12.37 | 11.98 | 13.10 | 41.25 | 37.21 | 46.64 | 36.79 | 41.69 | -0.27 | -0.21 | -0.06 | 0.72 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $54.79 | 14,589 | -27.03% | 54.39 | 53.64 | 52.17 | 54.88 | 56.77 | 61.52 | 69.71 | 73.34 | 65.52 | 76.04 | 0.89 | 0.70 | 0.19 | 0.82 | ||
| FSBC | FIVE STAR BANCORP | $28.95 | 25,226 | -26.41% | 28.87 | 28.21 | 27.59 | 28.96 | 29.60 | 59.57 | 61.31 | 68.21 | 43.44 | 58.85 | 0.50 | 0.39 | 0.11 | 0.76 | ||
| OSPN | ONESPAN INC | $16.11 | 228,609 | 0.04% | 16.08 | 15.59 | 15.33 | 16.90 | 16.61 | 57.93 | 76.54 | 76.34 | 75.98 | 77.28 | 0.30 | 0.20 | 0.10 | 1.10 | ||
| CVLG | COVENANT LOGISTICS GROUP INC | $23.15 | 163,707 | 1.07% | 22.48 | 21.28 | 21.26 | 24.02 | 25.47 | 63.61 | 91.71 | 93.56 | 91.59 | 95.18 | 0.71 | 0.35 | 0.36 | 1.06 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $85.54 | 25,873 | 40.05% | 84.74 | 84.40 | 85.75 | 91.55 | 84.32 | 51.41 | 92.35 | 95.31 | 88.30 | 94.69 | 0.09 | -0.47 | 0.56 | 0.62 | ||
| TRST | TRUSTCO BANK CORP N Y | $32.05 | 43,770 | -21.07% | 31.99 | 31.41 | 30.32 | 31.40 | 32.79 | 59.62 | 78.25 | 81.76 | 36.78 | 52.62 | 0.62 | 0.54 | 0.08 | 0.70 | ||
| FIP | FTAI INFRASTRUCTURE INC | $5.30 | 1,864,170 | 129.69% | 4.97 | 4.65 | 4.47 | 5.59 | 7.23 | 66.02 | 81.11 | 82.34 | 67.51 | 76.40 | 0.25 | 0.16 | 0.09 | 1.31 | ||
| GLAD | GLADSTONE CAPITAL CORP | $27.11 | 177,728 | 28.75% | 26.19 | 25.71 | 25.94 | 27.38 | 25.98 | 63.66 | 93.75 | 92.56 | 96.49 | 97.98 | 0.35 | 0.08 | 0.27 | 0.74 | ||
| RGR | STURM RUGER & CO INC | $36.54 | 153,963 | 24.42% | 36.09 | 36.99 | 38.33 | 37.47 | 38.85 | 46.53 | 55.96 | 53.05 | 67.32 | 61.62 | -0.54 | -0.71 | 0.17 | 0.48 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $30.92 | 71,822 | -19.65% | 30.84 | 30.16 | 29.39 | 32.03 | 34.32 | 62.02 | 63.82 | 69.70 | 52.84 | 63.98 | 0.58 | 0.47 | 0.11 | 0.72 | ||
| CTO | CTO REALTY GROWTH INC | $18.23 | 171,691 | -1.41% | 18.06 | 18.07 | 18.32 | 18.94 | 19.22 | 51.44 | 85.06 | 81.18 | 91.63 | 89.01 | -0.01 | -0.08 | 0.07 | 0.65 | ||
| GNK | GENCO SHIPPING & TRADING LTD | $13.95 | 508,210 | 8.03% | 14.01 | 13.56 | 13.27 | 13.79 | 15.36 | 56.66 | 61.07 | 69.11 | 38.34 | 55.59 | 0.31 | 0.25 | 0.06 | 0.88 | ||
| GES | GUESS INC | $11.41 | 495,042 | -38.52% | 11.73 | 11.47 | 10.99 | 11.75 | 15.20 | 51.11 | 46.46 | 54.67 | 46.57 | 66.09 | 0.27 | 0.25 | 0.02 | 1.56 | ||
| REPX | RILEY EXPLORATION PERMIAN INC | $26.80 | 58,981 | -20.14% | 27.34 | 26.41 | 26.98 | 29.97 | 29.56 | 50.10 | 52.11 | 59.04 | 45.19 | 55.30 | 0.29 | 0.08 | 0.21 | 1.54 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $36.35 | 17,514 | -54.73% | 35.46 | 34.60 | 33.29 | 34.11 | 34.51 | 70.57 | 93.20 | 94.98 | 85.80 | 91.60 | 0.89 | 0.69 | 0.20 | 0.79 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.