Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IIIN | INSTEEL INDUSTRIES INC | $32.78 | 63,400 | -45.81% | 31.74 | 31.31 | 32.47 | 35.06 | 33.93 | 57.75 | 86.38 | 86.56 | 93.70 | 96.49 | 0.08 | -0.27 | 0.35 | 1.03 | ||
| MNRO | MONRO INC | $21.16 | 1,494,000 | 29.02% | 19.71 | 18.90 | 17.86 | 17.28 | 16.19 | 72.82 | 94.69 | 93.87 | 100.00 | 98.91 | 0.84 | 0.61 | 0.22 | 0.87 | ||
| SHBI | SHORE BANCSHARES INC | $18.75 | 234,000 | -24.52% | 17.97 | 17.23 | 16.45 | 16.44 | 15.43 | 77.28 | 89.23 | 92.12 | 100.00 | 97.02 | 0.62 | 0.47 | 0.14 | 0.73 | ||
| HPK | HIGHPEAK ENERGY INC | $4.92 | 745,000 | 41.37% | 5.80 | 5.96 | 6.33 | 7.07 | 8.68 | 35.01 | 7.47 | 12.24 | 5.05 | 9.11 | -0.27 | -0.16 | -0.11 | 1.09 | ||
| SXC | SUNCOKE ENERGY INC | $7.27 | 830,000 | -27.38% | 6.89 | 6.67 | 7.37 | 7.58 | 8.17 | 59.41 | 95.19 | 96.02 | 98.87 | 99.41 | -0.01 | -0.15 | 0.14 | 0.93 | ||
| NRIM | NORTHRIM BANCORP INC | $27.64 | 235,000 | 14.08% | 25.48 | 24.68 | 22.98 | 22.56 | 21.71 | 73.99 | 95.80 | 89.07 | 84.73 | 61.31 | 1.00 | 0.76 | 0.24 | 0.70 | ||
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $27.33 | 1,788,000 | -57.00% | 27.95 | 27.79 | 32.93 | 43.68 | 47.33 | 38.35 | 56.57 | 52.06 | 92.60 | 86.76 | -1.47 | -1.86 | 0.39 | 1.00 | ||
| BLMN | BLOOMIN' BRANDS INC | $7.09 | 1,525,000 | 4.02% | 6.90 | 6.73 | 7.03 | 7.24 | 7.81 | 54.65 | 83.59 | 79.20 | 92.11 | 85.90 | 0.03 | -0.03 | 0.06 | 1.25 | ||
| REPX | RILEY EXPLORATION PERMIAN INC | $27.35 | 118,000 | 0.85% | 27.43 | 26.94 | 26.69 | 27.06 | 27.07 | 53.81 | 61.90 | 64.95 | 42.85 | 54.65 | 0.29 | 0.26 | 0.03 | 1.57 | ||
| LYTS | LSI INDUSTRIES INC | $19.21 | 152,000 | -10.06% | 18.73 | 18.31 | 20.57 | 20.95 | 18.79 | 49.76 | 88.76 | 89.80 | 98.62 | 98.63 | -0.36 | -0.65 | 0.29 | 0.80 | ||
| FIP | FTAI INFRASTRUCTURE INC | $5.13 | 1,269,000 | -45.21% | 4.94 | 4.55 | 4.99 | 5.02 | 5.16 | 55.86 | 78.82 | 87.63 | 81.03 | 89.47 | 0.11 | -0.02 | 0.13 | 1.36 | ||
| ALRS | ALERUS FINANCIAL CORP | $23.48 | 104,000 | 0.00% | 22.51 | 21.98 | 21.63 | 21.86 | 20.99 | 69.89 | 94.82 | 94.78 | 97.37 | 96.71 | 0.45 | 0.25 | 0.20 | 0.87 | ||
| HY | HYSTER-YALE INC | $33.56 | 145,000 | 29.46% | 32.97 | 30.54 | 33.29 | 35.65 | 38.46 | 56.02 | 58.87 | 58.12 | 82.29 | 83.44 | 0.40 | -0.26 | 0.66 | 1.17 | ||
| KRO | KRONOS WORLDWIDE INC | $5.11 | 573,000 | 76.31% | 4.80 | 4.73 | 4.88 | 5.41 | 6.21 | 57.74 | 69.27 | 57.60 | 79.23 | 66.18 | 0.01 | -0.04 | 0.05 | 1.07 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $42.29 | 63,500 | -23.49% | 41.03 | 40.59 | 38.63 | 39.28 | 39.61 | 69.08 | 88.32 | 85.51 | 100.00 | 87.36 | 0.81 | 0.69 | 0.12 | 0.57 | ||
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $25.46 | 323,000 | -7.45% | 25.97 | 27.85 | 33.25 | 35.82 | 39.66 | 28.64 | 22.36 | 15.56 | 64.49 | 37.11 | -2.26 | -2.34 | 0.08 | 0.69 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $30.78 | 112,000 | -2.61% | 29.73 | 28.64 | 27.98 | 28.41 | 28.56 | 71.50 | 96.35 | 95.11 | 97.73 | 96.18 | 0.75 | 0.49 | 0.26 | 0.83 | ||
| CASS | CASS INFORMATION SYSTEMS INC | $44.70 | 101,000 | 29.49% | 43.12 | 42.14 | 40.27 | 41.07 | 41.80 | 70.25 | 92.56 | 82.38 | 72.96 | 56.95 | 0.90 | 0.77 | 0.13 | 0.70 | ||
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $8.91 | 1,183,000 | 54.44% | 8.62 | 8.45 | 8.44 | 8.90 | 9.24 | 66.90 | 88.09 | 91.30 | 97.05 | 99.02 | 0.12 | 0.05 | 0.07 | 0.81 | ||
| CVLG | COVENANT LOGISTICS GROUP INC | $23.16 | 130,000 | 2.36% | 21.89 | 20.48 | 20.56 | 22.03 | 22.29 | 72.51 | 95.46 | 93.27 | 95.29 | 96.36 | 0.76 | 0.35 | 0.40 | 1.05 | ||
| FFIC | FLUSHING FINANCIAL CORP | $17.09 | 159,000 | -56.44% | 16.79 | 16.21 | 14.78 | 14.00 | 13.19 | 68.00 | 91.39 | 88.08 | 49.31 | 46.90 | 0.65 | 0.65 | 0.00 | 0.86 | ||
| CTO | CTO REALTY GROWTH INC | $17.78 | 395,000 | 34.35% | 17.98 | 17.77 | 16.92 | 16.79 | 17.48 | 54.55 | 55.06 | 72.01 | 27.31 | 48.00 | 0.26 | 0.32 | -0.06 | 0.58 | ||
| IVR | INVESCO MORTGAGE CAPITAL INC | $8.08 | 1,262,000 | -12.06% | 8.19 | 7.99 | 7.69 | 7.66 | 7.66 | 56.55 | 60.01 | 67.06 | 12.74 | 28.27 | 0.14 | 0.16 | -0.01 | 1.07 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $35.76 | 79,000 | 43.64% | 34.29 | 34.28 | 34.67 | 33.55 | 30.16 | 61.08 | 87.53 | 79.04 | 100.00 | 97.17 | 0.06 | -0.12 | 0.18 | 0.41 | ||
| KOP | KOPPERS HOLDINGS INC | $29.01 | 107,000 | -2.73% | 28.70 | 28.64 | 28.08 | 28.95 | 29.24 | 54.03 | 56.34 | 44.55 | 59.00 | 40.04 | 0.13 | 0.14 | -0.01 | 1.08 | ||
| ARKO | ARKO CORP | $5.08 | 388,000 | -32.05% | 4.90 | 4.65 | 4.41 | 4.60 | 4.46 | 69.21 | 89.96 | 88.96 | 100.00 | 98.94 | 0.17 | 0.13 | 0.04 | 0.92 | ||
| KFRC | KFORCE INC | $30.89 | 307,000 | 58.25% | 30.08 | 29.69 | 28.97 | 30.84 | 37.36 | 58.93 | 87.38 | 83.88 | 99.22 | 88.01 | 0.37 | 0.26 | 0.11 | 0.84 | ||
| VLGEA | VILLAGE SUPER MARKET INC | $37.98 | 32,000 | -36.51% | 35.75 | 34.92 | 33.60 | 35.09 | 35.70 | 73.04 | 97.19 | 90.92 | 95.07 | 80.97 | 0.89 | 0.55 | 0.34 | 0.38 | ||
| INN | SUMMIT HOTEL PROPERTIES INC | $5.12 | 522,000 | 4.61% | 5.03 | 5.11 | 5.27 | 5.37 | 5.13 | 48.63 | 43.86 | 31.29 | 65.65 | 50.11 | -0.09 | -0.09 | -0.00 | 1.35 | ||
| AHH | ARMADA HOFFLER PROPERTIES INC | $6.94 | 400,000 | -46.31% | 6.69 | 6.47 | 6.55 | 6.82 | 7.03 | 65.20 | 90.03 | 89.79 | 97.86 | 98.33 | 0.10 | 0.03 | 0.07 | 0.83 | ||
| UNTY | UNITY BANCORP INC | $55.36 | 59,300 | 40.19% | 52.85 | 50.78 | 48.86 | 49.60 | 47.02 | 77.60 | 92.22 | 92.69 | 100.00 | 100.00 | 1.78 | 1.24 | 0.53 | 0.59 | ||
| CRD.A | CRAWFORD & CO | $11.29 | 61,500 | -66.58% | 10.93 | 11.04 | 10.95 | 10.70 | 10.75 | 56.69 | 48.94 | 31.92 | 57.30 | 36.15 | -0.01 | -0.01 | -0.00 | 0.69 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $3.26 | 2,145,000 | 25.73% | 3.25 | 3.44 | 4.25 | 5.21 | 6.66 | 34.04 | 13.70 | 13.14 | 41.54 | 45.74 | -0.30 | -0.35 | 0.04 | 1.33 | ||
| MGPI | MGP INGREDIENTS INC | $26.01 | 392,000 | -21.44% | 24.78 | 24.00 | 24.32 | 26.22 | 28.25 | 59.71 | 92.32 | 80.27 | 96.24 | 87.15 | 0.35 | -0.02 | 0.37 | 0.68 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $13.96 | 114,000 | -12.98% | 13.96 | 13.86 | 13.85 | 13.96 | 13.92 | 53.06 | 81.70 | 83.66 | 64.57 | 74.19 | 0.04 | 0.03 | 0.01 | 0.69 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $14.96 | 134,000 | 32.67% | 14.70 | 14.24 | 14.11 | 14.61 | 15.14 | 62.41 | 88.45 | 90.99 | 87.05 | 89.77 | 0.24 | 0.15 | 0.10 | 0.49 | ||
| BHB | BAR HARBOR BANKSHARES | $32.90 | 47,300 | -43.01% | 31.46 | 30.50 | 29.99 | 30.56 | 30.23 | 71.49 | 91.92 | 90.89 | 100.00 | 97.89 | 0.69 | 0.39 | 0.30 | 0.85 | ||
| GTN | GRAY MEDIA INC | $5.33 | 990,000 | -21.55% | 4.93 | 4.85 | 4.84 | 5.18 | 4.68 | 60.37 | 89.72 | 88.92 | 90.88 | 94.09 | 0.10 | 0.02 | 0.08 | 1.13 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $14.43 | 189,000 | -4.06% | 14.05 | 13.64 | 13.61 | 13.99 | 13.66 | 64.99 | 90.52 | 91.62 | 89.57 | 91.59 | 0.25 | 0.13 | 0.12 | 0.68 | ||
| HCKT | HACKETT GROUP INC | $19.98 | 531,000 | -29.29% | 19.38 | 18.81 | 18.73 | 19.79 | 22.94 | 63.87 | 87.14 | 88.54 | 88.67 | 90.61 | 0.34 | 0.17 | 0.18 | 0.72 | ||
| SD | SANDRIDGE ENERGY INC | $14.64 | 249,000 | -42.23% | 14.89 | 14.55 | 13.04 | 12.12 | 11.32 | 58.62 | 63.08 | 68.46 | 20.72 | 35.80 | 0.55 | 0.61 | -0.06 | 0.96 | ||
| ACNB | ACNB CORP | $51.66 | 35,700 | 6.57% | 49.89 | 48.77 | 46.51 | 45.37 | 43.62 | 71.76 | 91.63 | 91.63 | 100.00 | 99.53 | 1.31 | 1.07 | 0.23 | 0.66 | ||
| PKST | PEAKSTONE REALTY TRUST | $14.46 | 158,000 | -35.77% | 14.06 | 13.83 | 13.68 | 13.43 | 12.97 | 61.40 | 79.40 | 80.14 | 96.36 | 98.79 | 0.17 | 0.09 | 0.08 | 0.92 | ||
| AROW | ARROW FINANCIAL CORP | $32.20 | 101,000 | 17.44% | 31.15 | 30.58 | 29.06 | 28.72 | 27.32 | 63.88 | 93.09 | 86.41 | 95.99 | 85.15 | 0.71 | 0.60 | 0.11 | 0.70 | ||
| CION | CION INVESTMENT CORP | $10.20 | 560,000 | 38.27% | 9.95 | 9.96 | 9.62 | 9.88 | 9.94 | 61.04 | 78.00 | 79.82 | 72.90 | 69.51 | 0.12 | 0.10 | 0.01 | 0.77 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $52.63 | 28,200 | 6.82% | 50.49 | 49.21 | 47.78 | 49.22 | 48.20 | 69.61 | 93.38 | 89.00 | 100.00 | 86.80 | 1.14 | 0.77 | 0.37 | 0.78 | ||
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $14.09 | 17,300 | -41.16% | 14.29 | 14.17 | 13.77 | 13.46 | 11.62 | 49.86 | 54.15 | 50.26 | 28.61 | 24.04 | 0.08 | 0.13 | -0.06 | 0.73 | ||
| GOOD | GLADSTONE COMMERCIAL CORP | $10.85 | 502,000 | -34.64% | 10.83 | 10.87 | 11.16 | 12.10 | 13.25 | 45.28 | 46.44 | 45.05 | 65.45 | 61.39 | -0.12 | -0.14 | 0.02 | 0.72 | ||
| BDN | BRANDYWINE REALTY TRUST | $3.01 | 3,200,000 | 13.23% | 3.14 | 3.27 | 3.47 | 3.83 | 4.05 | 27.32 | 6.98 | 6.48 | 3.69 | 2.68 | -0.14 | -0.12 | -0.02 | 1.05 | ||
| RGR | STURM RUGER & CO INC | $32.73 | 266,000 | -20.36% | 32.14 | 31.06 | 37.94 | 37.21 | 37.35 | 46.74 | 83.36 | 80.20 | 92.93 | 90.14 | -1.02 | -1.77 | 0.75 | 0.52 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $29.66 | 164,000 | 11.56% | 28.28 | 27.12 | 26.85 | 27.20 | 27.72 | 72.38 | 94.98 | 91.46 | 100.00 | 96.41 | 0.75 | 0.44 | 0.31 | 0.94 | ||
| OXM | OXFORD INDUSTRIES INC | $34.84 | 1,140,000 | -56.83% | 38.70 | 36.68 | 37.43 | 40.16 | 45.83 | 43.95 | 44.36 | 60.16 | 37.96 | 57.34 | -0.03 | 0.23 | -0.26 | 1.20 | ||
| NUS | NU SKIN ENTERPRISES INC | $10.61 | 301,000 | -15.45% | 10.04 | 9.93 | 10.35 | 10.71 | 9.10 | 58.19 | 91.23 | 77.35 | 100.00 | 86.89 | -0.00 | -0.12 | 0.12 | 0.92 | ||
| SB | SAFE BULKERS INC | $4.91 | 446,000 | 22.19% | 5.22 | 5.07 | 4.73 | 4.54 | 4.11 | 45.72 | 39.33 | 53.28 | 8.22 | 22.26 | 0.11 | 0.15 | -0.04 | 0.91 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $6.07 | 493,000 | -32.65% | 6.10 | 5.92 | 5.80 | 6.37 | 6.97 | 57.30 | 76.85 | 83.81 | 67.26 | 82.06 | 0.09 | 0.07 | 0.02 | 0.63 | ||
| CMCO | COLUMBUS MCKINNON CORP | $17.87 | 179,000 | -27.82% | 17.16 | 16.18 | 15.71 | 15.25 | 15.57 | 67.29 | 94.19 | 91.60 | 95.51 | 95.57 | 0.64 | 0.45 | 0.18 | 1.29 | ||
| NFBK | NORTHFIELD BANCORP INC | $12.28 | 141,000 | -47.19% | 11.57 | 11.03 | 10.86 | 11.14 | 11.19 | 73.87 | 95.50 | 94.39 | 100.00 | 94.46 | 0.37 | 0.21 | 0.16 | 0.73 | ||
| SCVL | SHOE CARNIVAL INC | $18.74 | 589,000 | 23.74% | 17.88 | 17.19 | 18.28 | 20.04 | 20.03 | 57.56 | 85.05 | 79.24 | 93.43 | 83.73 | 0.06 | -0.23 | 0.29 | 1.28 | ||
| RMR | RMR GROUP INC | $15.74 | 153,000 | 2.00% | 15.46 | 15.33 | 15.22 | 15.85 | 15.98 | 57.19 | 78.40 | 67.63 | 92.21 | 80.05 | 0.07 | 0.02 | 0.05 | 0.70 | ||
| KRNY | KEARNY FINANCIAL CORP | $7.77 | 367,000 | 2.80% | 7.42 | 7.00 | 6.73 | 6.54 | 6.42 | 77.39 | 94.60 | 93.70 | 95.97 | 92.14 | 0.31 | 0.22 | 0.09 | 0.80 | ||
| RRBI | RED RIVER BANCSHARES INC | $74.21 | 34,000 | 19.72% | 71.65 | 69.73 | 67.33 | 65.56 | 60.51 | 68.52 | 80.47 | 73.18 | 96.11 | 91.46 | 1.87 | 1.41 | 0.46 | 0.74 | ||
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $107.92 | 45,600 | 22.25% | 107.48 | 105.26 | 117.50 | 120.30 | 114.33 | 47.06 | 86.22 | 87.30 | 88.10 | 89.99 | -1.69 | -3.20 | 1.51 | 0.70 | ||
| MCS | MARCUS CORP | $16.12 | 157,000 | -10.80% | 15.68 | 15.50 | 14.70 | 15.15 | 16.05 | 61.73 | 89.39 | 87.75 | 99.91 | 92.92 | 0.29 | 0.26 | 0.03 | 0.73 | ||
| OSPN | ONESPAN INC | $12.96 | 543,000 | -9.05% | 12.61 | 12.38 | 13.67 | 14.28 | 15.02 | 52.22 | 77.52 | 82.62 | 91.80 | 97.27 | -0.13 | -0.33 | 0.21 | 1.19 | ||
| DIN | DINE BRANDS GLOBAL INC | $34.05 | 344,000 | -25.86% | 33.00 | 30.57 | 28.08 | 25.59 | 24.68 | 71.92 | 84.39 | 87.54 | 66.35 | 79.15 | 2.08 | 1.77 | 0.31 | 1.11 | ||
| CBNK | CAPITAL BANCORP INC | $29.58 | 47,700 | 1.49% | 28.80 | 28.06 | 28.56 | 30.69 | 30.82 | 64.01 | 89.98 | 90.07 | 96.62 | 98.04 | 0.26 | -0.02 | 0.28 | 0.65 | ||
| GLAD | GLADSTONE CAPITAL CORP | $21.45 | 105,000 | -2.78% | 21.23 | 20.74 | 20.08 | 22.78 | 24.71 | 66.48 | 85.94 | 88.49 | 96.47 | 94.56 | 0.38 | 0.30 | 0.08 | 0.72 | ||
| YORW | YORK WATER CO | $33.48 | 64,300 | -14.27% | 32.74 | 32.32 | 31.84 | 31.29 | 32.28 | 64.10 | 84.52 | 78.09 | 92.89 | 82.14 | 0.38 | 0.28 | 0.10 | 0.34 | ||
| SWBI | SMITH & WESSON BRANDS INC | $10.83 | 580,000 | -23.88% | 10.06 | 9.26 | 9.50 | 9.06 | 9.23 | 69.95 | 84.46 | 83.22 | 85.21 | 89.09 | 0.49 | 0.21 | 0.28 | 0.86 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $31.90 | 129,000 | -10.42% | 31.41 | 30.50 | 29.33 | 29.59 | 29.22 | 67.15 | 63.47 | 71.23 | 93.15 | 89.86 | 0.72 | 0.61 | 0.11 | 0.53 | ||
| ZEUS | OLYMPIC STEEL INC | $42.71 | 96,000 | 1.05% | 40.38 | 38.16 | 34.03 | 33.14 | 32.52 | 74.69 | 92.92 | 87.47 | 87.06 | 69.23 | 2.17 | 1.91 | 0.26 | 1.27 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $57.24 | 33,700 | 30.62% | 54.83 | 53.04 | 51.46 | 50.90 | 49.94 | 72.91 | 93.94 | 91.63 | 97.84 | 96.19 | 1.45 | 0.98 | 0.47 | 0.67 | ||
| MOV | MOVADO GROUP INC | $21.48 | 133,000 | -25.70% | 21.14 | 20.24 | 19.12 | 18.41 | 17.23 | 63.51 | 90.89 | 87.06 | 47.30 | 47.73 | 0.72 | 0.66 | 0.06 | 1.10 | ||
| ITIC | INVESTORS TITLE CO | $250.56 | 6,600 | -59.76% | 252.84 | 263.09 | 265.12 | 253.54 | 239.10 | 40.94 | 19.84 | 11.66 | 20.80 | 11.20 | -5.96 | -3.40 | -2.56 | 0.86 | ||
| HBCP | HOME BANCORP INC | $60.31 | 42,500 | 55.68% | 57.77 | 55.99 | 54.72 | 54.56 | 51.81 | 74.68 | 92.88 | 92.95 | 99.48 | 98.42 | 1.41 | 0.91 | 0.49 | 0.78 | ||
| ASTL | ALGOMA STEEL GROUP INC | $4.53 | 998,000 | -16.20% | 4.20 | 3.90 | 3.95 | 4.33 | 5.14 | 62.67 | 92.55 | 93.94 | 95.19 | 93.83 | 0.15 | 0.06 | 0.09 | 1.11 | ||
| EBF | ENNIS INC | $18.36 | 164,000 | -35.69% | 17.80 | 17.37 | 17.21 | 17.70 | 18.41 | 66.59 | 92.78 | 86.41 | 88.28 | 75.04 | 0.26 | 0.16 | 0.11 | 0.52 | ||
| GMRE | GLOBAL MEDICAL REIT INC | $35.06 | 100,000 | -43.18% | 33.68 | 33.00 | 32.19 | 33.82 | 35.36 | 65.43 | 86.67 | 86.66 | 95.43 | 94.27 | 0.64 | 0.36 | 0.28 | 0.81 | ||
| CIVB | CIVISTA BANCSHARES INC | $24.12 | 156,000 | -19.59% | 23.44 | 22.74 | 21.86 | 21.13 | 21.30 | 74.96 | 93.41 | 92.24 | 96.80 | 98.93 | 0.63 | 0.50 | 0.12 | 0.69 | ||
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $7.15 | 297,000 | 14.23% | 7.13 | 6.95 | 5.84 | 5.52 | 5.10 | 66.47 | 74.28 | 82.58 | 15.28 | 17.06 | 0.37 | 0.42 | -0.05 | 0.86 | ||
| KRT | KARAT PACKAGING INC | $23.03 | 135,000 | 37.76% | 22.26 | 21.91 | 23.16 | 24.31 | 26.25 | 56.44 | 93.85 | 85.65 | 100.00 | 90.90 | -0.12 | -0.35 | 0.23 | 0.82 | ||
| VBNK | VERSABANK | $14.46 | 88,000 | -61.06% | 12.82 | 12.25 | 12.08 | 11.82 | 11.38 | 84.55 | 85.51 | 86.42 | 100.00 | 97.04 | 0.48 | 0.22 | 0.26 | 0.56 | ||
| BSRR | SIERRA BANCORP | $34.08 | 40,000 | -19.03% | 32.71 | 31.26 | 29.56 | 29.65 | 28.91 | 74.43 | 90.16 | 91.33 | 88.04 | 87.93 | 1.22 | 0.95 | 0.28 | 0.77 | ||
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $169.00 | 64,000 | -68.00% | 126.74 | 124.83 | 130.90 | 137.03 | 139.54 | 82.73 | 71.41 | 41.24 | 99.50 | 80.28 | 3.58 | -2.08 | 5.66 | 0.77 | ||
| MSBI | MIDLAND STATES BANCORP INC | $21.20 | 233,000 | 9.39% | 19.56 | 17.64 | 16.79 | 17.26 | 17.37 | 80.11 | 95.92 | 94.89 | 100.00 | 97.73 | 1.27 | 0.81 | 0.47 | 0.73 | ||
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $17.33 | 96,000 | 98.35% | 16.06 | 15.14 | 16.85 | 20.73 | 23.13 | 58.61 | 90.52 | 79.90 | 99.12 | 91.05 | 0.09 | -0.37 | 0.46 | 1.11 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $23.79 | 158,000 | -21.39% | 23.38 | 22.66 | 21.69 | 21.11 | 19.74 | 74.56 | 88.29 | 82.73 | 85.03 | 80.13 | 0.60 | 0.53 | 0.07 | 0.66 | ||
| MSB | MESABI TRUST | $34.63 | 15,100 | -31.98% | 33.47 | 33.19 | 33.45 | 32.07 | 29.03 | 55.31 | 88.14 | 81.67 | 94.34 | 94.04 | 0.25 | -0.04 | 0.29 | 0.64 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $20.99 | 79,000 | 1.94% | 20.67 | 20.61 | 20.64 | 21.74 | 23.25 | 56.10 | 84.72 | 70.98 | 99.55 | 80.12 | 0.04 | -0.03 | 0.07 | 0.74 | ||
| CAL | CALERES INC | $13.30 | 1,105,000 | -9.28% | 13.16 | 11.86 | 12.05 | 13.31 | 14.25 | 60.65 | 90.18 | 87.64 | 79.55 | 81.71 | 0.51 | 0.30 | 0.21 | 1.35 | ||
| ASC | ARDMORE SHIPPING CORP | $11.14 | 581,000 | -21.80% | 11.74 | 12.26 | 12.14 | 11.86 | 10.81 | 31.57 | 6.30 | 5.74 | 0.00 | 0.00 | -0.30 | -0.15 | -0.15 | 0.55 | ||
| BMRC | BANK OF MARIN BANCORP | $27.91 | 92,000 | -9.80% | 27.14 | 26.61 | 25.48 | 24.66 | 23.45 | 66.10 | 80.66 | 80.38 | 74.96 | 71.45 | 0.56 | 0.50 | 0.06 | 0.74 | ||
| MLR | MILLER INDUSTRIES INC | $39.11 | 84,000 | -7.18% | 38.06 | 37.71 | 39.09 | 40.21 | 42.26 | 55.30 | 79.79 | 63.63 | 97.29 | 79.54 | -0.12 | -0.34 | 0.23 | 0.81 | ||
| ASIX | ADVANSIX INC | $16.30 | 312,000 | -47.56% | 15.92 | 15.37 | 17.57 | 18.87 | 21.01 | 50.36 | 80.23 | 83.47 | 94.09 | 94.82 | -0.26 | -0.57 | 0.31 | 1.21 | ||
| JOUT | JOHNSON OUTDOORS INC | $42.05 | 148,000 | 122.89% | 41.46 | 40.17 | 40.84 | 40.04 | 33.47 | 58.73 | 72.38 | 82.55 | 84.31 | 93.33 | 0.62 | 0.28 | 0.34 | 0.94 | ||
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $15.30 | 160,000 | -41.61% | 15.41 | 15.25 | 14.69 | 14.98 | 15.97 | 53.03 | 55.01 | 59.55 | 26.36 | 35.01 | 0.16 | 0.20 | -0.04 | 0.58 | ||
| FPI | FARMLAND PARTNERS INC | $10.09 | 398,000 | -8.29% | 9.95 | 9.78 | 10.01 | 10.42 | 10.66 | 59.81 | 84.40 | 83.06 | 97.04 | 97.30 | 0.02 | -0.04 | 0.06 | 0.64 | ||
| MLAB | MESA LABORATORIES INC | $77.77 | 86,000 | 68.63% | 77.73 | 76.30 | 75.36 | 71.63 | 90.67 | 53.17 | 65.65 | 65.87 | 55.32 | 63.84 | 0.96 | 0.95 | 0.01 | 1.12 | ||
| GCBC | GREENE COUNTY BANCORP INC | $24.61 | 15,800 | 12.86% | 23.51 | 22.90 | 22.53 | 23.09 | 23.10 | 64.11 | 89.78 | 90.46 | 93.28 | 96.95 | 0.53 | 0.28 | 0.25 | 0.71 | ||
| BSVN | BANK7 CORP | $44.09 | 8,700 | -32.03% | 42.66 | 41.97 | 42.61 | 44.80 | 42.17 | 63.06 | 93.97 | 85.83 | 100.00 | 90.62 | 0.29 | -0.06 | 0.35 | 0.73 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.