Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JBSS | SANFILIPPO JOHN B & SON INC | $60.60 | 40,800 | 6.25% | 61.40 | 62.56 | 63.40 | 64.01 | 67.81 | 35.20 | 7.03 | 9.38 | 8.81 | 10.99 | -0.80 | -0.62 | -0.18 | 0.39 | ||
| DGICA | DONEGAL GROUP INC | $19.31 | 106,000 | 42.28% | 19.23 | 19.27 | 18.74 | 18.68 | 18.11 | 53.43 | 49.36 | 49.87 | 36.54 | 37.05 | 0.09 | 0.14 | -0.05 | 0.35 | ||
| NX | QUANEX BUILDING PRODUCTS CORP | $15.35 | 649,000 | -13.70% | 14.34 | 14.27 | 16.88 | 18.03 | 18.79 | 54.17 | 88.03 | 79.06 | 100.00 | 100.00 | -0.40 | -0.71 | 0.31 | 1.16 | ||
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $19.95 | 50,000 | -47.37% | 20.48 | 20.76 | 21.41 | 21.78 | 22.61 | 28.28 | 5.04 | 5.39 | 3.65 | 3.76 | -0.38 | -0.30 | -0.09 | 0.44 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $27.55 | 161,000 | 8.78% | 27.58 | 28.18 | 29.04 | 28.73 | 28.31 | 42.07 | 21.91 | 22.35 | 52.03 | 46.82 | -0.48 | -0.44 | -0.04 | 0.96 | ||
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $12.76 | 227,000 | 10.73% | 13.23 | 13.29 | 13.27 | 13.65 | 12.79 | 40.23 | 13.17 | 22.83 | 3.85 | 15.48 | -0.12 | -0.05 | -0.07 | 0.73 | ||
| HTB | HOMETRUST BANCSHARES INC | $40.00 | 68,000 | -54.36% | 39.64 | 40.38 | 40.65 | 39.24 | 37.11 | 48.01 | 47.44 | 38.91 | 81.94 | 68.77 | -0.32 | -0.28 | -0.04 | 0.72 | ||
| TXO | TXO PARTNERS LP | $12.72 | 299,000 | 42.38% | 13.22 | 13.72 | 13.85 | 14.50 | 16.27 | 30.36 | 11.27 | 11.25 | 9.86 | 5.66 | -0.33 | -0.21 | -0.12 | 0.42 | ||
| HBNC | HORIZON BANCORP INC | $15.73 | 259,000 | -30.19% | 15.54 | 15.82 | 16.11 | 15.74 | 15.65 | 48.31 | 38.03 | 29.60 | 73.26 | 61.74 | -0.19 | -0.16 | -0.02 | 0.97 | ||
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $14.04 | 192,000 | 23.08% | 13.69 | 13.89 | 14.96 | 15.72 | 16.13 | 46.43 | 66.08 | 52.52 | 99.98 | 94.89 | -0.34 | -0.43 | 0.09 | 0.42 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $23.31 | 66,000 | -33.33% | 23.29 | 23.49 | 24.16 | 24.33 | 24.57 | 45.87 | 33.11 | 28.76 | 54.56 | 48.76 | -0.29 | -0.29 | -0.00 | 0.89 | ||
| TRTX | TPG RE FINANCE TRUST INC | $8.78 | 345,000 | -28.13% | 8.63 | 8.64 | 9.03 | 8.59 | 8.33 | 50.37 | 72.60 | 56.42 | 90.76 | 83.36 | -0.09 | -0.12 | 0.03 | 1.07 | ||
| SXC | SUNCOKE ENERGY INC | $8.14 | 894,000 | 22.97% | 8.35 | 8.31 | 7.95 | 8.08 | 8.69 | 48.57 | 22.46 | 21.97 | 16.00 | 9.26 | 0.08 | 0.13 | -0.05 | 0.93 | ||
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.30 | 408,000 | -16.22% | 5.23 | 5.33 | 5.58 | 5.36 | 5.43 | 45.14 | 50.37 | 41.89 | 97.36 | 89.59 | -0.09 | -0.11 | 0.01 | 1.09 | ||
| FIP | FTAI INFRASTRUCTURE INC | $5.96 | 1,129,000 | -51.67% | 5.47 | 5.07 | 4.82 | 5.58 | 5.54 | 66.80 | 88.69 | 85.08 | 93.62 | 93.27 | 0.28 | 0.16 | 0.12 | 1.35 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $40.17 | 47,000 | 3.52% | 41.13 | 41.73 | 42.29 | 40.77 | 38.55 | 41.21 | 32.85 | 24.54 | 32.77 | 25.13 | -0.56 | -0.34 | -0.22 | 0.62 | ||
| TRST | TRUSTCO BANK CORP N Y | $36.21 | 67,300 | 6.83% | 35.82 | 36.35 | 37.53 | 35.43 | 33.34 | 47.29 | 53.06 | 38.25 | 79.33 | 61.84 | -0.54 | -0.53 | -0.01 | 0.68 | ||
| GRNT | GRANITE RIDGE RESOURCES INC | $5.15 | 435,000 | 10.69% | 5.32 | 5.43 | 5.44 | 5.57 | 5.68 | 41.39 | 18.48 | 22.18 | 33.04 | 38.12 | -0.06 | -0.03 | -0.03 | 0.51 | ||
| GNK | GENCO SHIPPING & TRADING LTD | $15.70 | 451,000 | 3.44% | 16.11 | 16.96 | 17.23 | 15.88 | 14.81 | 32.69 | 16.29 | 21.86 | 40.88 | 43.59 | -0.47 | -0.33 | -0.14 | 0.82 | ||
| TEN | TSAKOS ENERGY NAVIGATION LTD | $22.19 | 266,000 | 44.57% | 21.68 | 21.99 | 21.86 | 20.70 | 18.92 | 52.92 | 78.80 | 72.55 | 92.38 | 87.26 | -0.01 | -0.05 | 0.05 | 0.56 | ||
| AMRK | A-MARK PRECIOUS METALS INC | $27.12 | 362,000 | 33.09% | 27.70 | 26.99 | 25.51 | 23.67 | 24.65 | 51.66 | 52.66 | 65.65 | 28.94 | 54.19 | 0.70 | 0.70 | -0.00 | 0.92 | ||
| HTLD | HEARTLAND EXPRESS INC | $8.49 | 436,000 | 34.15% | 8.27 | 8.38 | 8.43 | 8.51 | 9.11 | 52.76 | 48.54 | 44.66 | 53.24 | 47.77 | -0.05 | -0.05 | 0.00 | 0.69 | ||
| MCBS | METROCITY BANKSHARES INC | $26.20 | 34,000 | -22.73% | 26.42 | 27.15 | 28.40 | 28.43 | 28.73 | 37.33 | 30.12 | 23.51 | 72.29 | 59.05 | -0.69 | -0.64 | -0.05 | 0.92 | ||
| IBCP | INDEPENDENT BANK CORP | $32.13 | 131,000 | 0.77% | 31.32 | 31.21 | 31.74 | 31.93 | 32.20 | 56.46 | 81.87 | 67.30 | 90.89 | 81.85 | 0.00 | -0.15 | 0.15 | 0.83 | ||
| VSTS | VESTIS CORP | $5.04 | 1,846,000 | 33.19% | 4.87 | 4.76 | 4.57 | 5.29 | 8.09 | 60.43 | 65.18 | 61.02 | 47.51 | 37.39 | 0.10 | 0.08 | 0.02 | 1.26 | ||
| TIPT | TIPTREE INC | $17.58 | 113,000 | -48.40% | 17.79 | 18.55 | 21.40 | 21.78 | 21.67 | 35.09 | 16.96 | 10.43 | 56.71 | 41.89 | -1.22 | -1.24 | 0.01 | 0.85 | ||
| BLMN | BLOOMIN' BRANDS INC | $7.70 | 2,003,000 | 52.67% | 7.47 | 7.39 | 7.18 | 8.04 | 8.74 | 57.06 | 63.46 | 64.32 | 72.70 | 75.16 | 0.09 | 0.06 | 0.03 | 1.25 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $33.38 | 190,000 | 38.69% | 33.13 | 33.59 | 34.17 | 33.19 | 32.41 | 47.60 | 33.23 | 24.41 | 67.45 | 56.49 | -0.38 | -0.33 | -0.04 | 0.68 | ||
| HY | HYSTER-YALE INC | $36.64 | 38,200 | -0.78% | 35.87 | 36.20 | 36.80 | 38.81 | 42.20 | 51.41 | 60.19 | 57.90 | 85.89 | 82.61 | -0.24 | -0.38 | 0.14 | 1.20 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $57.29 | 54,000 | 26.46% | 59.22 | 60.37 | 61.51 | 59.94 | 58.54 | 39.19 | 22.56 | 23.58 | 24.74 | 24.51 | -1.15 | -0.67 | -0.48 | 0.69 | ||
| THFF | FIRST FINANCIAL CORP | $54.29 | 57,000 | -52.50% | 53.25 | 54.58 | 56.55 | 55.20 | 52.10 | 47.23 | 48.16 | 26.83 | 80.24 | 63.16 | -1.06 | -1.06 | 0.01 | 0.63 | ||
| BDN | BRANDYWINE REALTY TRUST | $3.68 | 3,411,000 | 94.25% | 3.71 | 3.95 | 4.14 | 4.18 | 4.38 | 28.40 | 14.75 | 14.55 | 40.09 | 37.98 | -0.17 | -0.14 | -0.02 | 1.08 | ||
| DNUT | KRISPY KREME INC | $3.71 | 22,691,000 | 882.29% | 3.39 | 3.49 | 3.43 | 3.31 | 4.69 | 58.07 | 29.71 | 16.33 | 30.78 | 14.40 | -0.01 | 0.00 | -0.01 | 0.92 | ||
| MYE | MYERS INDUSTRIES INC | $16.82 | 186,000 | -12.26% | 16.27 | 16.52 | 16.44 | 15.61 | 13.58 | 58.22 | 63.08 | 50.72 | 68.17 | 50.84 | 0.01 | 0.00 | 0.01 | 0.90 | ||
| CAC | CAMDEN NATIONAL CORP | $36.98 | 47,000 | -24.19% | 36.98 | 37.87 | 39.19 | 39.64 | 40.55 | 43.96 | 32.78 | 23.19 | 52.56 | 37.07 | -0.83 | -0.72 | -0.11 | 0.73 | ||
| CMCL | CALEDONIA MINING CORP PLC | $32.39 | 390,000 | 74.11% | 35.73 | 35.94 | 31.09 | 25.67 | 18.73 | 44.55 | 28.48 | 45.57 | 8.50 | 18.78 | 1.02 | 1.68 | -0.67 | 0.55 | ||
| ADAM | ADAMAS TRUST INC | $6.88 | 396,000 | 48.31% | 6.90 | 6.93 | 7.06 | 6.89 | 6.59 | 45.93 | 39.05 | 35.56 | 66.41 | 60.27 | -0.06 | -0.06 | 0.00 | 1.04 | ||
| CPAC | CEMENTOS PACASMAYO SAA | $7.23 | 26,700 | 89.36% | 7.20 | 7.11 | 6.81 | 6.45 | 6.06 | 59.47 | 60.90 | 67.48 | 61.64 | 59.12 | 0.12 | 0.12 | -0.01 | 0.12 | ||
| WSR | WHITESTONE REIT | $12.06 | 155,000 | -7.74% | 11.83 | 12.03 | 12.47 | 12.44 | 12.93 | 47.32 | 70.92 | 57.77 | 97.61 | 93.87 | -0.17 | -0.22 | 0.04 | 0.74 | ||
| OSPN | ONESPAN INC | $16.01 | 316,000 | 48.36% | 15.44 | 15.68 | 15.21 | 15.45 | 16.09 | 57.11 | 37.36 | 27.52 | 41.19 | 27.86 | 0.01 | 0.04 | -0.03 | 1.17 | ||
| HTBK | HERITAGE COMMERCE CORP | $9.93 | 307,000 | -5.25% | 9.73 | 9.83 | 10.01 | 9.88 | 9.68 | 51.56 | 61.19 | 43.58 | 77.21 | 61.70 | -0.08 | -0.09 | 0.01 | 0.87 | ||
| IIIN | INSTEEL INDUSTRIES INC | $31.47 | 165,000 | -13.61% | 34.86 | 36.61 | 37.58 | 37.09 | 33.34 | 28.66 | 14.16 | 15.32 | 15.40 | 15.13 | -1.67 | -0.84 | -0.83 | 1.04 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $37.45 | 34,700 | -8.68% | 37.84 | 38.27 | 39.34 | 38.21 | 36.17 | 43.07 | 29.22 | 26.01 | 43.22 | 36.06 | -0.51 | -0.43 | -0.08 | 0.74 | ||
| FCBC | FIRST COMMUNITY BANKSHARES INC | $33.19 | 24,000 | -25.00% | 33.04 | 33.89 | 35.85 | 37.23 | 38.47 | 40.77 | 34.83 | 24.93 | 84.06 | 66.52 | -0.97 | -0.97 | 0.01 | 0.74 | ||
| CODI | COMPASS DIVERSIFIED HOLDINGS | $8.04 | 1,782,000 | 14.97% | 7.81 | 7.24 | 7.26 | 6.89 | 12.29 | 59.36 | 45.57 | 42.31 | 48.71 | 46.86 | 0.24 | 0.17 | 0.08 | 0.88 | ||
| GDEN | GOLDEN ENTERTAINMENT INC | $22.88 | 274,000 | 115.75% | 22.22 | 22.74 | 23.93 | 26.36 | 27.74 | 46.77 | 56.27 | 50.06 | 94.40 | 92.68 | -0.47 | -0.63 | 0.16 | 1.27 | ||
| HONE | HARBORONE BANCORP INC | $13.94 | 439,000 | -5.18% | 13.74 | 13.71 | 13.14 | 12.44 | 11.79 | 56.26 | 67.22 | 50.99 | 45.27 | 34.98 | 0.17 | 0.20 | -0.04 | 0.77 | ||
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $129.96 | 21,500 | -14.68% | 132.66 | 135.09 | 130.02 | 118.13 | 117.22 | 47.09 | 16.56 | 23.88 | 12.79 | 19.77 | 0.24 | 1.54 | -1.30 | 0.68 | ||
| SMBK | SMARTFINANCIAL INC | $35.21 | 71,500 | 37.50% | 34.54 | 35.13 | 35.96 | 34.88 | 33.44 | 49.38 | 51.31 | 40.34 | 92.10 | 79.50 | -0.40 | -0.44 | 0.04 | 0.75 | ||
| MATV | MATIV HOLDINGS INC | $10.87 | 195,000 | -18.41% | 10.65 | 10.91 | 11.62 | 9.33 | 8.16 | 47.81 | 55.50 | 56.57 | 80.67 | 80.43 | -0.20 | -0.19 | -0.00 | 1.23 | ||
| EGBN | EAGLE BANCORP INC | $19.46 | 220,000 | -19.41% | 20.08 | 20.44 | 19.88 | 19.19 | 20.48 | 44.25 | 24.19 | 18.44 | 23.68 | 14.33 | -0.17 | 0.07 | -0.24 | 0.92 | ||
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $28.45 | 91,000 | -37.24% | 28.39 | 28.54 | 29.08 | 28.91 | 29.14 | 48.16 | 35.18 | 28.43 | 43.66 | 32.50 | -0.23 | -0.20 | -0.04 | 0.86 | ||
| DEC | DIVERSIFIED ENERGY CO PLC | $12.57 | 408,000 | 38.78% | 12.90 | 13.46 | 14.63 | 14.63 | 14.29 | 32.06 | 19.52 | 15.98 | 38.75 | 24.27 | -0.58 | -0.54 | -0.04 | 0.84 | ||
| OXM | OXFORD INDUSTRIES INC | $39.53 | 314,000 | -6.27% | 37.99 | 39.31 | 42.46 | 43.18 | 53.53 | 47.77 | 46.78 | 39.62 | 93.64 | 87.08 | -1.28 | -1.41 | 0.13 | 1.23 | ||
| TROX | TRONOX HOLDINGS PLC | $3.70 | 2,524,000 | -28.68% | 3.67 | 3.85 | 4.14 | 4.67 | 5.97 | 43.97 | 33.00 | 35.24 | 65.28 | 65.10 | -0.19 | -0.18 | -0.00 | 1.63 | ||
| INN | SUMMIT HOTEL PROPERTIES INC | $5.36 | 409,000 | -8.71% | 5.39 | 5.46 | 5.51 | 5.29 | 5.39 | 43.47 | 29.24 | 28.36 | 44.39 | 43.71 | -0.06 | -0.04 | -0.02 | 1.39 | ||
| REPX | RILEY EXPLORATION PERMIAN INC | $26.30 | 180,000 | -3.23% | 27.34 | 27.45 | 27.69 | 27.30 | 28.46 | 43.04 | 37.24 | 43.92 | 48.95 | 57.74 | -0.14 | -0.08 | -0.06 | 1.59 | ||
| CVLG | COVENANT LOGISTICS GROUP INC | $21.81 | 65,000 | -19.25% | 21.35 | 21.43 | 22.77 | 23.37 | 23.56 | 49.51 | 73.37 | 67.43 | 95.67 | 91.31 | -0.34 | -0.48 | 0.14 | 1.08 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $36.26 | 129,000 | 40.22% | 35.12 | 34.69 | 33.85 | 31.56 | 28.66 | 65.63 | 89.82 | 91.56 | 90.38 | 91.25 | 0.72 | 0.50 | 0.22 | 0.42 | ||
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $8.68 | 1,104,000 | 11.29% | 8.59 | 8.82 | 9.23 | 9.17 | 9.66 | 42.50 | 40.59 | 35.18 | 87.46 | 78.38 | -0.20 | -0.21 | 0.00 | 0.82 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $50.14 | 40,000 | -17.70% | 50.39 | 51.73 | 54.40 | 54.43 | 54.51 | 40.94 | 30.30 | 20.24 | 63.81 | 42.24 | -1.47 | -1.32 | -0.15 | 0.79 | ||
| CLB | CORE LABORATORIES INC | $12.04 | 356,000 | 7.88% | 11.43 | 11.89 | 11.74 | 11.71 | 13.24 | 52.51 | 62.64 | 55.34 | 76.75 | 66.16 | -0.11 | -0.12 | 0.00 | 1.17 | ||
| KOP | KOPPERS HOLDINGS INC | $27.99 | 153,000 | 28.57% | 26.78 | 27.20 | 28.35 | 30.43 | 29.63 | 54.97 | 56.39 | 36.53 | 92.86 | 79.85 | -0.45 | -0.61 | 0.16 | 1.08 | ||
| CRESY | CRESUD INC | $9.32 | 177,000 | -4.32% | 9.63 | 9.48 | 9.72 | 10.40 | 10.97 | 46.05 | 35.16 | 41.71 | 24.77 | 35.28 | -0.01 | -0.03 | 0.02 | 1.10 | ||
| MNRO | MONRO INC | $18.42 | 764,000 | 101.58% | 17.18 | 17.72 | 17.29 | 16.32 | 16.64 | 59.91 | 64.73 | 52.32 | 79.64 | 64.21 | 0.04 | 0.02 | 0.02 | 0.88 | ||
| KRO | KRONOS WORLDWIDE INC | $4.79 | 219,000 | -16.09% | 5.11 | 5.40 | 5.85 | 6.00 | 7.06 | 29.66 | 2.89 | 4.59 | 2.68 | 6.71 | -0.29 | -0.23 | -0.06 | 1.06 | ||
| SCVL | SHOE CARNIVAL INC | $20.05 | 275,000 | -15.12% | 19.88 | 20.63 | 21.62 | 20.99 | 21.78 | 43.97 | 33.77 | 36.55 | 52.82 | 54.87 | -0.60 | -0.56 | -0.04 | 1.30 | ||
| ALRS | ALERUS FINANCIAL CORP | $21.54 | 31,000 | -42.27% | 21.39 | 21.78 | 22.14 | 21.91 | 20.78 | 46.28 | 44.09 | 33.13 | 75.13 | 64.08 | -0.28 | -0.25 | -0.03 | 0.88 | ||
| AHH | ARMADA HOFFLER PROPERTIES INC | $6.78 | 694,000 | 30.70% | 6.69 | 6.80 | 7.05 | 7.02 | 7.60 | 44.99 | 26.78 | 18.39 | 68.08 | 49.02 | -0.12 | -0.12 | 0.00 | 0.84 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $14.03 | 108,000 | -8.47% | 13.75 | 13.79 | 14.00 | 14.07 | 13.83 | 54.77 | 87.91 | 82.66 | 94.59 | 90.49 | -0.02 | -0.07 | 0.05 | 0.70 | ||
| NUS | NU SKIN ENTERPRISES INC | $10.85 | 261,000 | -22.78% | 10.73 | 11.27 | 11.63 | 10.04 | 8.51 | 43.72 | 26.87 | 22.06 | 47.45 | 36.79 | -0.26 | -0.20 | -0.06 | 0.92 | ||
| MPB | MID PENN BANCORP INC | $27.65 | 64,000 | -13.51% | 27.53 | 28.33 | 29.21 | 28.48 | 28.09 | 42.79 | 22.59 | 16.08 | 50.38 | 39.26 | -0.62 | -0.52 | -0.10 | 0.70 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $26.60 | 69,000 | -22.91% | 26.62 | 26.91 | 26.90 | 26.45 | 26.25 | 48.03 | 28.01 | 21.81 | 34.60 | 23.54 | -0.15 | -0.07 | -0.09 | 0.83 | ||
| CRD.A | CRAWFORD & CO | $10.78 | 77,600 | 100.00% | 10.71 | 10.67 | 10.70 | 10.53 | 10.90 | 51.92 | 67.43 | 62.85 | 76.08 | 75.05 | 0.03 | 0.01 | 0.03 | 0.71 | ||
| GOOD | GLADSTONE COMMERCIAL CORP | $11.46 | 426,000 | 5.19% | 11.48 | 11.83 | 12.60 | 13.31 | 14.19 | 31.23 | 23.62 | 23.18 | 90.02 | 88.37 | -0.36 | -0.37 | 0.02 | 0.73 | ||
| MGPI | MGP INGREDIENTS INC | $25.00 | 155,000 | -7.74% | 24.25 | 24.40 | 26.85 | 28.37 | 30.15 | 47.21 | 79.15 | 64.24 | 100.00 | 96.04 | -0.67 | -0.92 | 0.25 | 0.68 | ||
| SHBI | SHORE BANCSHARES INC | $15.90 | 89,000 | -21.24% | 15.82 | 16.18 | 16.52 | 16.06 | 15.27 | 45.46 | 40.31 | 28.69 | 68.26 | 55.92 | -0.26 | -0.22 | -0.04 | 0.75 | ||
| KFRC | KFORCE INC | $28.49 | 178,000 | -17.21% | 28.17 | 29.08 | 30.55 | 35.57 | 41.85 | 43.42 | 24.07 | 17.63 | 39.79 | 20.43 | -0.93 | -0.93 | 0.00 | 0.88 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $27.55 | 248,000 | 34.05% | 26.78 | 27.85 | 28.85 | 28.42 | 29.29 | 47.48 | 33.93 | 21.75 | 51.31 | 30.61 | -0.71 | -0.62 | -0.08 | 0.84 | ||
| HCKT | HACKETT GROUP INC | $19.17 | 256,000 | 17.97% | 18.93 | 19.05 | 19.98 | 22.00 | 25.18 | 46.21 | 43.54 | 41.45 | 76.44 | 72.82 | -0.36 | -0.43 | 0.07 | 0.73 | ||
| JFIN | JIAYIN GROUP INC | $9.97 | 44,600 | -70.46% | 10.21 | 10.55 | 11.56 | 13.82 | 12.16 | 37.10 | 16.47 | 11.07 | 17.07 | 11.68 | -0.49 | -0.45 | -0.04 | 1.04 | ||
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $19.92 | 25,200 | -32.62% | 19.68 | 21.16 | 23.45 | 24.39 | 27.31 | 40.09 | 22.74 | 18.13 | 76.93 | 57.45 | -1.28 | -1.25 | -0.03 | 1.11 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $13.93 | 152,000 | 80.95% | 13.95 | 14.16 | 14.49 | 14.06 | 13.73 | 44.06 | 38.00 | 32.68 | 60.14 | 53.41 | -0.18 | -0.16 | -0.02 | 0.70 | ||
| CTO | CTO REALTY GROWTH INC | $15.84 | 210,000 | 2.44% | 15.66 | 15.82 | 16.38 | 16.97 | 17.91 | 46.65 | 54.12 | 51.33 | 91.46 | 86.96 | -0.19 | -0.24 | 0.06 | 0.62 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $14.07 | 358,000 | 79.90% | 13.73 | 14.15 | 14.96 | 14.74 | 16.08 | 45.10 | 54.04 | 36.69 | 99.79 | 87.70 | -0.36 | -0.39 | 0.03 | 0.48 | ||
| RC | READY CAPITAL CORP | $3.15 | 1,946,000 | -4.65% | 3.36 | 3.62 | 3.92 | 4.15 | 4.80 | 22.43 | 3.04 | 4.00 | 0.00 | 0.75 | -0.24 | -0.20 | -0.04 | 1.02 | ||
| ASIX | ADVANSIX INC | $19.23 | 131,000 | -23.84% | 20.01 | 19.78 | 20.26 | 21.46 | 23.45 | 39.69 | 14.31 | 19.75 | 17.26 | 23.67 | -0.22 | -0.14 | -0.08 | 1.22 | ||
| KRT | KARAT PACKAGING INC | $25.51 | 120,000 | -13.67% | 24.38 | 24.27 | 24.74 | 26.48 | 27.66 | 60.29 | 85.76 | 79.30 | 100.00 | 99.13 | 0.08 | -0.18 | 0.26 | 0.82 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $36.51 | 68,000 | 20.57% | 36.15 | 37.34 | 39.18 | 39.79 | 39.42 | 38.35 | 26.89 | 22.38 | 69.10 | 54.65 | -1.02 | -1.01 | -0.00 | 0.60 | ||
| CASS | CASS INFORMATION SYSTEMS INC | $38.10 | 76,600 | -68.08% | 37.41 | 38.53 | 40.99 | 41.87 | 41.98 | 39.62 | 42.88 | 30.90 | 86.64 | 56.35 | -1.11 | -1.17 | 0.07 | 0.73 | ||
| ITIC | INVESTORS TITLE CO | $265.07 | 17,600 | -32.31% | 259.49 | 263.25 | 253.93 | 231.52 | 232.01 | 56.09 | 47.65 | 38.82 | 30.39 | 22.10 | 2.39 | 3.24 | -0.85 | 0.88 | ||
| GTN | GRAY MEDIA INC | $4.89 | 733,000 | 11.23% | 4.84 | 5.27 | 5.63 | 5.10 | 4.48 | 39.51 | 16.70 | 11.25 | 38.26 | 26.02 | -0.25 | -0.20 | -0.05 | 1.14 | ||
| CBNK | CAPITAL BANCORP INC | $29.73 | 36,000 | -41.46% | 29.41 | 30.37 | 32.18 | 32.61 | 31.19 | 41.28 | 38.38 | 24.86 | 85.67 | 67.67 | -0.89 | -0.91 | 0.02 | 0.67 | ||
| BHB | BAR HARBOR BANKSHARES | $29.51 | 34,000 | -17.07% | 29.28 | 29.94 | 31.04 | 30.57 | 30.52 | 44.85 | 38.64 | 26.60 | 81.61 | 63.52 | -0.57 | -0.54 | -0.03 | 0.88 | ||
| CION | CION INVESTMENT CORP | $9.45 | 225,000 | -7.41% | 9.29 | 9.40 | 9.95 | 9.80 | 10.30 | 47.00 | 37.92 | 25.78 | 85.20 | 73.22 | -0.17 | -0.20 | 0.03 | 0.78 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $27.86 | 104,000 | -18.11% | 27.43 | 27.63 | 28.10 | 27.86 | 28.82 | 50.63 | 38.30 | 30.63 | 49.02 | 41.85 | -0.26 | -0.23 | -0.03 | 0.94 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $5.73 | 542,000 | 37.91% | 5.65 | 5.88 | 6.56 | 7.07 | 7.56 | 36.69 | 33.30 | 29.99 | 89.88 | 85.13 | -0.27 | -0.30 | 0.03 | 0.65 | ||
| UNTY | UNITY BANCORP INC | $48.43 | 39,000 | 4.28% | 48.47 | 48.84 | 50.32 | 49.17 | 46.63 | 46.73 | 51.27 | 49.65 | 74.31 | 71.47 | -0.59 | -0.64 | 0.05 | 0.61 | ||
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.28 | 1,192,000 | -2.13% | 7.33 | 7.44 | 7.58 | 7.61 | 7.77 | 42.53 | 22.75 | 17.30 | 23.12 | 13.55 | -0.09 | -0.07 | -0.02 | 1.09 | ||
| RMR | RMR GROUP INC | $15.05 | 71,000 | -36.04% | 14.85 | 15.23 | 16.12 | 16.31 | 16.64 | 41.70 | 41.42 | 38.92 | 88.52 | 86.62 | -0.38 | -0.42 | 0.04 | 0.74 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.