Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RWT | REDWOOD TRUST INC | $5.83 | 605,708 | -12.30% | 5.96 | 5.76 | 5.96 | 6.24 | 6.80 | 49.25 | 50.82 | 57.90 | 22.42 | 37.48 | 0.01 | -0.00 | 0.01 | 1.17 | ||
| AC | ASSOCIATED CAPITAL GROUP INC | $36.17 | 3,416 | 153.41% | 35.53 | 34.91 | 35.47 | 35.90 | 35.43 | 55.13 | 61.34 | 53.95 | 56.52 | 49.31 | 0.10 | -0.05 | 0.15 | 0.62 | ||
| ORC | ORCHID ISLAND CAPITAL INC | $7.16 | 2,932,214 | -17.22% | 7.13 | 6.87 | 7.43 | 7.79 | 7.89 | 52.48 | 73.26 | 69.31 | 76.62 | 72.95 | -0.03 | -0.10 | 0.07 | 0.85 | ||
| ECO | OKEANIS ECO TANKERS CORP | $23.72 | 63,367 | -49.29% | 23.91 | 22.66 | 21.89 | 22.27 | 25.64 | 58.12 | 66.51 | 75.36 | 47.13 | 65.20 | 0.74 | 0.61 | 0.13 | 0.65 | ||
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $89.82 | 51,017 | -21.24% | 86.12 | 83.51 | 77.78 | 80.00 | 72.59 | 74.57 | 87.29 | 88.98 | 98.64 | 96.32 | 3.04 | 2.54 | 0.50 | 0.74 | ||
| CBL | CBL & ASSOCIATES PROPERTIES INC | $24.38 | 75,690 | -28.54% | 24.05 | 23.67 | 25.74 | 27.91 | 27.38 | 49.34 | 72.92 | 69.96 | 92.46 | 87.28 | -0.32 | -0.58 | 0.27 | 0.86 | ||
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $5.63 | 1,025,640 | -30.19% | 5.70 | 5.51 | 5.59 | 5.76 | 5.97 | 52.21 | 77.03 | 78.38 | 58.47 | 67.95 | 0.05 | 0.03 | 0.02 | 0.71 | ||
| OSBC | OLD SECOND BANCORP INC | $16.59 | 258,701 | 5.13% | 16.27 | 15.63 | 16.17 | 17.24 | 17.01 | 60.17 | 84.36 | 84.70 | 92.99 | 96.52 | 0.16 | -0.02 | 0.19 | 0.83 | ||
| KSS | KOHLS CORP | $6.71 | 7,444,766 | -21.87% | 6.91 | 6.79 | 8.08 | 10.61 | 14.73 | 44.23 | 36.44 | 38.18 | 43.05 | 45.05 | -0.33 | -0.43 | 0.10 | 1.56 | ||
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $14.85 | 205,649 | -64.05% | 15.58 | 15.41 | 16.30 | 16.69 | 17.00 | 34.14 | 25.68 | 45.02 | 21.65 | 47.32 | -0.24 | -0.23 | -0.01 | 0.40 | ||
| AMTB | AMERANT BANCORP INC | $17.81 | 199,132 | 5.44% | 17.30 | 17.75 | 19.46 | 21.10 | 21.53 | 45.82 | 35.73 | 32.90 | 61.14 | 52.60 | -0.56 | -0.72 | 0.16 | 1.09 | ||
| HBT | HBT FINANCIAL INC | $23.55 | 18,150 | -36.74% | 23.45 | 23.01 | 22.89 | 23.13 | 22.79 | 55.85 | 81.15 | 80.78 | 42.86 | 48.07 | 0.26 | 0.20 | 0.07 | 0.73 | ||
| KFRC | KFORCE INC | $39.25 | 138,780 | -33.13% | 38.60 | 41.60 | 46.01 | 50.18 | 55.63 | 37.88 | 30.12 | 24.36 | 78.22 | 59.94 | -2.39 | -2.36 | -0.03 | 0.87 | ||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $26.01 | 407,114 | 164.84% | 24.99 | 24.00 | 22.85 | 21.49 | 21.14 | 70.41 | 87.45 | 89.10 | 84.23 | 86.66 | 0.87 | 0.71 | 0.17 | 0.67 | ||
| ITRN | ITURAN LOCATION & CONTROL LTD | $36.65 | 63,690 | 0.40% | 35.39 | 34.54 | 35.88 | 34.88 | 31.23 | 60.04 | 87.86 | 80.57 | 87.28 | 76.86 | 0.18 | -0.12 | 0.30 | 0.66 | ||
| DHC | DIVERSIFIED HEALTHCARE TRUST | $3.02 | 572,627 | -49.13% | 2.53 | 2.36 | 2.45 | 2.41 | 2.83 | 74.73 | 82.78 | 74.60 | 100.00 | 92.22 | 0.13 | 0.03 | 0.10 | 1.55 | ||
| MCBS | METROCITY BANKSHARES INC | $28.59 | 29,538 | -13.99% | 28.14 | 27.69 | 27.56 | 29.57 | 30.24 | 58.12 | 61.21 | 58.42 | 69.98 | 63.31 | 0.29 | 0.15 | 0.13 | 1.01 | ||
| BDN | BRANDYWINE REALTY TRUST | $4.19 | 1,386,559 | -21.75% | 4.08 | 3.95 | 4.24 | 4.74 | 5.05 | 56.05 | 84.61 | 85.02 | 92.08 | 95.24 | -0.01 | -0.06 | 0.06 | 1.13 | ||
| GDEN | GOLDEN ENTERTAINMENT INC | $27.32 | 280,733 | 85.18% | 26.05 | 25.84 | 26.75 | 29.51 | 30.48 | 58.81 | 53.46 | 41.16 | 81.82 | 68.96 | -0.13 | -0.33 | 0.20 | 1.40 | ||
| SXC | SUNCOKE ENERGY INC | $8.53 | 721,114 | 18.87% | 9.06 | 9.17 | 9.10 | 9.62 | 9.71 | 36.42 | 4.95 | 6.90 | 0.00 | 0.00 | -0.10 | -0.02 | -0.09 | 1.03 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $26.70 | 83,657 | -10.56% | 26.35 | 25.80 | 26.36 | 27.60 | 27.97 | 56.17 | 48.50 | 50.22 | 78.51 | 81.52 | 0.16 | -0.03 | 0.18 | 0.95 | ||
| JBSS | SANFILIPPO JOHN B & SON INC | $61.15 | 68,083 | -55.47% | 62.61 | 65.33 | 68.40 | 74.82 | 83.87 | 32.96 | 16.07 | 10.70 | 26.77 | 13.25 | -2.42 | -1.91 | -0.50 | 0.38 | ||
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $15.69 | 284,523 | 7.54% | 15.22 | 14.81 | 15.78 | 16.44 | 19.08 | 59.29 | 88.60 | 81.45 | 100.00 | 97.30 | 0.01 | -0.18 | 0.19 | 0.88 | ||
| DGICA | DONEGAL GROUP INC | $19.72 | 75,128 | -52.67% | 19.63 | 19.05 | 18.66 | 16.94 | 16.04 | 60.30 | 72.26 | 74.46 | 70.16 | 80.28 | 0.41 | 0.37 | 0.05 | 0.39 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $23.96 | 73,115 | 32.43% | 23.50 | 23.07 | 23.79 | 25.05 | 25.33 | 55.88 | 79.23 | 74.35 | 93.48 | 90.00 | 0.05 | -0.14 | 0.18 | 0.99 | ||
| UFCS | UNITED FIRE GROUP INC | $27.93 | 67,597 | -36.42% | 27.99 | 27.58 | 28.02 | 27.45 | 24.95 | 51.33 | 52.57 | 64.41 | 37.93 | 52.86 | 0.09 | 0.04 | 0.05 | 0.74 | ||
| MBWM | MERCANTILE BANK CORP | $43.76 | 41,873 | 14.93% | 43.09 | 41.81 | 43.05 | 44.97 | 45.25 | 58.16 | 87.95 | 86.06 | 92.67 | 89.37 | 0.32 | -0.05 | 0.37 | 0.89 | ||
| HAFC | HANMI FINANCIAL CORP | $23.35 | 96,455 | -26.96% | 23.16 | 22.52 | 22.29 | 22.99 | 22.12 | 58.47 | 84.12 | 83.96 | 58.46 | 66.00 | 0.36 | 0.26 | 0.10 | 1.01 | ||
| DLX | DELUXE CORP | $15.75 | 244,416 | -20.50% | 15.25 | 15.01 | 15.44 | 18.30 | 19.52 | 56.36 | 62.92 | 56.33 | 98.14 | 93.14 | -0.02 | -0.17 | 0.15 | 1.15 | ||
| RC | READY CAPITAL CORP | $4.13 | 5,735,350 | 52.83% | 4.42 | 4.41 | 4.79 | 5.83 | 6.79 | 31.80 | 39.80 | 45.50 | 34.78 | 51.40 | -0.16 | -0.17 | 0.01 | 1.10 | ||
| FCBC | FIRST COMMUNITY BANKSHARES INC | $38.49 | 23,372 | 16.59% | 38.35 | 38.33 | 38.39 | 40.23 | 41.85 | 50.72 | 46.38 | 44.43 | 66.23 | 63.28 | 0.09 | -0.03 | 0.12 | 0.81 | ||
| TXO | TXO PARTNERS LP | $17.00 | 56,230 | 4.54% | 16.91 | 16.86 | 18.08 | 18.16 | 18.56 | 45.20 | 54.50 | 51.53 | 100.00 | 96.61 | -0.27 | -0.38 | 0.11 | 0.41 | ||
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $14.31 | 27,535 | -31.03% | 13.97 | 13.68 | 13.31 | 12.89 | 12.03 | 61.13 | 85.03 | 75.79 | 71.87 | 56.27 | 0.27 | 0.22 | 0.05 | 0.80 | ||
| HY | HYSTER-YALE INC | $39.65 | 94,921 | -29.81% | 39.50 | 38.87 | 41.43 | 46.83 | 54.33 | 48.76 | 64.83 | 67.71 | 76.57 | 80.43 | -0.39 | -0.81 | 0.42 | 1.19 | ||
| MGPI | MGP INGREDIENTS INC | $32.89 | 383,649 | -9.75% | 31.28 | 29.66 | 30.01 | 33.17 | 51.93 | 68.88 | 85.81 | 86.33 | 92.66 | 93.03 | 0.88 | 0.37 | 0.51 | 0.68 | ||
| EMBC | EMBECTA CORP | $11.97 | 975,119 | 41.08% | 12.45 | 12.01 | 12.52 | 15.41 | 15.36 | 46.47 | 73.33 | 79.08 | 75.37 | 80.64 | -0.01 | -0.14 | 0.13 | 0.91 | ||
| GSM | FERROGLOBE PLC | $3.74 | 1,729,537 | 28.57% | 3.53 | 3.52 | 3.62 | 3.75 | 4.11 | 58.68 | 53.92 | 35.02 | 40.79 | 18.56 | -0.01 | -0.03 | 0.02 | 1.32 | ||
| IIIN | INSTEEL INDUSTRIES INC | $35.74 | 141,665 | 8.66% | 34.51 | 32.22 | 28.89 | 28.51 | 29.59 | 77.97 | 93.36 | 92.27 | 85.16 | 85.39 | 2.09 | 1.86 | 0.23 | 1.11 | ||
| EQBK | EQUITY BANCSHARES INC | $39.53 | 38,720 | -23.61% | 39.10 | 38.02 | 38.76 | 40.95 | 41.57 | 57.97 | 89.58 | 89.60 | 88.26 | 90.03 | 0.32 | 0.04 | 0.29 | 0.83 | ||
| XRX | XEROX HOLDINGS CORP | $5.52 | 2,746,769 | -50.91% | 4.94 | 4.48 | 5.03 | 6.79 | 8.33 | 65.59 | 91.65 | 92.27 | 95.11 | 96.53 | 0.14 | -0.09 | 0.22 | 1.26 | ||
| FDUS | FIDUS INVESTMENT CORP | $19.66 | 239,619 | 89.51% | 19.02 | 18.75 | 19.94 | 20.91 | 20.42 | 56.15 | 69.33 | 65.26 | 87.65 | 78.59 | -0.15 | -0.32 | 0.17 | 0.59 | ||
| HCKT | HACKETT GROUP INC | $24.77 | 198,130 | -54.26% | 25.47 | 25.65 | 27.40 | 29.10 | 28.14 | 38.07 | 56.67 | 59.27 | 38.77 | 51.32 | -0.70 | -0.70 | 0.00 | 0.76 | ||
| SVM | SILVERCORP METALS INC | $3.84 | 6,145,785 | -17.42% | 3.70 | 3.74 | 3.79 | 3.50 | 3.73 | 53.86 | 61.13 | 54.42 | 67.46 | 65.09 | -0.01 | -0.02 | 0.01 | 1.03 | ||
| JFIN | JIAYIN GROUP INC | $12.77 | 94,055 | 25.68% | 11.86 | 11.33 | 11.40 | 9.66 | 7.92 | 60.16 | 84.80 | 84.97 | 96.86 | 97.38 | 0.32 | 0.13 | 0.19 | 1.05 | ||
| CRESY | CRESUD INC | $11.40 | 169,961 | -9.16% | 10.97 | 11.33 | 10.97 | 11.67 | 10.54 | 53.94 | 38.00 | 28.97 | 36.79 | 21.86 | -0.03 | 0.00 | -0.04 | 1.11 | ||
| GRNT | GRANITE RIDGE RESOURCES INC | $5.18 | 333,875 | 39.35% | 4.99 | 4.92 | 5.38 | 5.84 | 6.05 | 52.23 | 82.40 | 72.75 | 93.21 | 82.88 | -0.09 | -0.16 | 0.07 | 0.47 | ||
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.20 | 290,849 | -31.28% | 5.12 | 4.82 | 5.34 | 5.59 | 5.71 | 55.56 | 88.53 | 86.95 | 84.56 | 84.77 | 0.01 | -0.08 | 0.09 | 1.21 | ||
| CAC | CAMDEN NATIONAL CORP | $39.92 | 41,194 | -35.65% | 39.32 | 38.59 | 39.76 | 41.84 | 41.71 | 55.74 | 84.87 | 83.91 | 87.01 | 88.96 | 0.10 | -0.19 | 0.29 | 0.78 | ||
| MLAB | MESA LABORATORIES INC | $123.84 | 28,484 | -1.04% | 119.04 | 116.44 | 120.75 | 129.89 | 125.84 | 58.56 | 82.51 | 82.33 | 93.86 | 94.28 | 0.73 | -0.83 | 1.56 | 1.00 | ||
| PLPC | PREFORMED LINE PRODUCTS CO | $135.70 | 12,002 | 11.90% | 135.82 | 136.99 | 136.60 | 135.35 | 130.55 | 47.76 | 38.68 | 32.37 | 50.42 | 34.53 | -0.92 | -0.66 | -0.26 | 0.89 | ||
| RYI | RYERSON HOLDING CORP | $20.81 | 117,666 | -28.99% | 21.45 | 21.92 | 22.70 | 21.96 | 21.74 | 43.09 | 32.50 | 33.01 | 36.97 | 36.11 | -0.48 | -0.34 | -0.14 | 1.43 | ||
| HBNC | HORIZON BANCORP INC | $15.14 | 107,609 | -12.38% | 14.95 | 14.33 | 14.87 | 15.70 | 15.91 | 57.79 | 87.01 | 85.35 | 87.63 | 89.51 | 0.16 | 0.01 | 0.15 | 1.01 | ||
| ODC | OIL-DRI CORP OF AMERICA | $45.70 | 20,670 | -30.23% | 43.59 | 43.07 | 44.77 | 43.90 | 38.96 | 63.99 | 92.02 | 90.77 | 100.00 | 100.00 | 0.18 | -0.32 | 0.49 | 0.50 | ||
| HTLD | HEARTLAND EXPRESS INC | $8.46 | 1,102,260 | -10.92% | 7.83 | 8.07 | 8.85 | 10.02 | 11.04 | 53.10 | 64.87 | 48.22 | 84.88 | 72.15 | -0.26 | -0.36 | 0.10 | 0.64 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $26.08 | 414,162 | -34.48% | 27.67 | 27.34 | 27.33 | 28.13 | 29.22 | 42.50 | 20.70 | 23.52 | 15.38 | 17.40 | -0.18 | 0.06 | -0.25 | 0.95 | ||
| IRMD | IRADIMED CORP | $51.86 | 24,445 | -42.84% | 52.44 | 52.37 | 52.27 | 54.74 | 52.13 | 47.81 | 44.61 | 39.10 | 32.82 | 22.34 | -0.12 | -0.07 | -0.04 | 0.81 | ||
| SSTK | SHUTTERSTOCK INC | $18.62 | 217,286 | -31.80% | 17.27 | 16.57 | 17.91 | 23.68 | 28.75 | 59.87 | 88.86 | 88.76 | 95.05 | 96.39 | 0.02 | -0.42 | 0.44 | 1.23 | ||
| IBCP | INDEPENDENT BANK CORP | $31.64 | 70,986 | -5.31% | 31.16 | 30.63 | 30.76 | 32.94 | 33.63 | 57.45 | 78.86 | 73.45 | 79.56 | 76.01 | 0.25 | 0.08 | 0.18 | 0.90 | ||
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $11.92 | 199,277 | -22.99% | 11.86 | 12.37 | 12.33 | 12.08 | 13.41 | 46.72 | 54.64 | 50.12 | 48.08 | 41.34 | -0.23 | -0.14 | -0.10 | 0.74 | ||
| GOOD | GLADSTONE COMMERCIAL CORP | $14.08 | 322,115 | -16.27% | 14.05 | 14.01 | 14.53 | 15.33 | 15.63 | 47.78 | 37.70 | 34.97 | 29.01 | 26.41 | -0.13 | -0.17 | 0.03 | 0.80 | ||
| CSV | CARRIAGE SERVICES INC | $41.49 | 152,783 | 25.23% | 40.40 | 39.69 | 38.84 | 39.61 | 36.84 | 64.75 | 86.20 | 86.75 | 100.00 | 88.96 | 0.63 | 0.44 | 0.19 | 0.85 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $56.72 | 13,571 | -55.03% | 56.06 | 54.69 | 55.37 | 57.65 | 58.49 | 58.14 | 84.15 | 80.97 | 86.93 | 88.77 | 0.53 | 0.20 | 0.33 | 0.75 | ||
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $17.24 | 158,121 | -46.04% | 16.35 | 15.67 | 17.43 | 14.70 | 12.76 | 56.72 | 89.75 | 88.62 | 96.67 | 98.51 | 0.15 | -0.20 | 0.35 | 0.57 | ||
| VINP | VINCI PARTNERS INVESTMENTS LTD | $10.09 | 41,992 | 64.98% | 9.78 | 9.60 | 9.77 | 9.94 | 10.16 | 61.88 | 91.90 | 88.38 | 97.10 | 94.59 | 0.05 | -0.02 | 0.07 | 0.88 | ||
| SPTN | SPARTANNASH CO | $19.10 | 198,485 | -40.31% | 19.42 | 19.69 | 19.85 | 19.30 | 20.00 | 42.21 | 17.14 | 11.29 | 17.29 | 8.67 | -0.20 | -0.09 | -0.11 | 0.45 | ||
| OPY | OPPENHEIMER HOLDINGS INC | $61.16 | 37,834 | 100.50% | 60.07 | 58.29 | 59.09 | 62.45 | 58.19 | 59.11 | 82.37 | 79.55 | 82.80 | 78.44 | 0.72 | 0.25 | 0.47 | 0.89 | ||
| IMOS | CHIPMOS TECHNOLOGIES INC | $17.64 | 35,887 | 31.17% | 17.19 | 16.44 | 17.05 | 18.20 | 20.16 | 58.25 | 73.79 | 73.11 | 75.31 | 75.90 | 0.23 | -0.00 | 0.23 | 0.83 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $37.60 | 17,006 | -73.41% | 37.01 | 36.01 | 35.76 | 36.19 | 35.79 | 58.86 | 67.29 | 71.07 | 65.53 | 73.47 | 0.63 | 0.41 | 0.21 | 0.69 | ||
| WSR | WHITESTONE REIT | $12.59 | 292,130 | 5.04% | 12.78 | 12.95 | 13.61 | 13.66 | 13.74 | 38.19 | 50.87 | 52.63 | 46.44 | 46.25 | -0.27 | -0.26 | -0.01 | 0.85 | ||
| NOAH | NOAH HOLDINGS LTD | $9.53 | 30,389 | -23.38% | 9.41 | 9.11 | 9.84 | 10.49 | 10.51 | 53.49 | 81.89 | 81.32 | 96.78 | 94.84 | -0.03 | -0.14 | 0.11 | 1.12 | ||
| MATW | MATTHEWS INTERNATIONAL CORP | $20.41 | 287,374 | 0.69% | 19.94 | 20.05 | 21.56 | 24.66 | 24.85 | 49.44 | 38.18 | 22.66 | 53.81 | 31.61 | -0.54 | -0.65 | 0.10 | 0.93 | ||
| PLOW | DOUGLAS DYNAMICS INC | $27.25 | 498,153 | 68.76% | 25.00 | 24.26 | 24.16 | 24.60 | 25.55 | 77.69 | 84.91 | 74.83 | 100.00 | 97.71 | 0.66 | 0.27 | 0.40 | 0.88 | ||
| SITC | SITE CENTERS CORP | $12.05 | 560,030 | 10.80% | 11.95 | 11.84 | 12.34 | 13.69 | 25.55 | 49.98 | 77.72 | 72.39 | 100.00 | 93.06 | -0.09 | -0.17 | 0.08 | 1.13 | ||
| SMP | STANDARD MOTOR PRODUCTS INC | $28.75 | 156,130 | -27.75% | 27.26 | 25.36 | 25.62 | 28.34 | 30.23 | 71.83 | 92.86 | 93.19 | 98.28 | 98.28 | 0.98 | 0.43 | 0.55 | 0.72 | ||
| HTB | HOMETRUST BANCSHARES INC | $35.56 | 24,689 | 36.83% | 34.82 | 34.19 | 34.09 | 34.80 | 34.81 | 60.87 | 77.77 | 75.98 | 89.40 | 82.27 | 0.43 | 0.22 | 0.20 | 0.76 | ||
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $9.20 | 498,610 | 20.92% | 9.17 | 9.09 | 10.02 | 10.32 | 11.00 | 44.65 | 52.94 | 50.33 | 92.62 | 88.24 | -0.21 | -0.29 | 0.08 | 0.85 | ||
| ASTL | ALGOMA STEEL GROUP INC | $5.98 | 767,138 | -42.18% | 5.46 | 5.14 | 5.59 | 7.09 | 8.59 | 61.16 | 85.96 | 80.73 | 80.14 | 72.92 | 0.06 | -0.09 | 0.15 | 1.06 | ||
| BLMN | BLOOMIN' BRANDS INC | $7.30 | 3,526,678 | -22.12% | 7.81 | 7.88 | 7.94 | 9.96 | 13.03 | 40.55 | 7.88 | 17.09 | 4.04 | 11.19 | -0.14 | -0.09 | -0.05 | 1.26 | ||
| ASIX | ADVANSIX INC | $23.11 | 135,569 | -45.96% | 22.23 | 21.38 | 22.56 | 26.09 | 27.81 | 60.27 | 71.98 | 69.42 | 96.95 | 97.56 | 0.19 | -0.21 | 0.40 | 1.29 | ||
| DEC | DIVERSIFIED ENERGY CO PLC | $13.10 | 312,773 | -3.77% | 12.86 | 12.31 | 12.40 | 14.23 | 13.71 | 58.12 | 94.80 | 94.43 | 97.48 | 94.23 | 0.16 | 0.02 | 0.14 | 0.87 | ||
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $23.31 | 29,327 | -24.61% | 22.58 | 24.42 | 25.62 | 33.03 | 38.52 | 43.33 | 31.86 | 27.05 | 50.19 | 39.41 | -1.09 | -1.08 | -0.01 | 1.06 | ||
| TRTX | TPG RE FINANCE TRUST INC | $7.67 | 576,828 | 10.42% | 7.57 | 7.35 | 7.85 | 8.19 | 8.45 | 53.95 | 80.78 | 76.10 | 89.74 | 84.28 | -0.03 | -0.10 | 0.07 | 1.15 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $7.20 | 673,120 | -16.78% | 6.87 | 6.82 | 7.41 | 8.19 | 8.54 | 54.07 | 65.36 | 44.32 | 73.51 | 54.40 | -0.14 | -0.22 | 0.08 | 0.68 | ||
| KRT | KARAT PACKAGING INC | $30.26 | 66,517 | 89.05% | 26.94 | 25.94 | 27.06 | 28.76 | 28.08 | 75.98 | 89.59 | 84.73 | 98.59 | 93.09 | 0.38 | -0.12 | 0.50 | 0.81 | ||
| FSBC | FIVE STAR BANCORP | $28.32 | 27,653 | -17.82% | 27.87 | 27.17 | 27.66 | 29.12 | 29.60 | 59.31 | 62.21 | 64.14 | 85.34 | 82.99 | 0.24 | 0.03 | 0.22 | 0.76 | ||
| SLP | SIMULATIONS PLUS INC | $30.02 | 150,522 | -39.88% | 32.34 | 33.19 | 28.84 | 30.29 | 31.65 | 45.26 | 22.13 | 18.10 | 10.50 | 6.28 | 0.43 | 1.18 | -0.75 | 1.00 | ||
| THFF | FIRST FINANCIAL CORP | $50.78 | 40,551 | -19.82% | 50.15 | 47.67 | 48.22 | 48.33 | 46.54 | 61.39 | 89.82 | 89.16 | 89.34 | 90.18 | 1.02 | 0.58 | 0.45 | 0.64 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $53.28 | 15,209 | -27.79% | 52.94 | 51.62 | 52.27 | 55.27 | 56.71 | 57.55 | 81.08 | 80.63 | 75.73 | 77.52 | 0.43 | 0.17 | 0.26 | 0.85 | ||
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $28.81 | 57,266 | -43.55% | 28.36 | 27.76 | 28.37 | 29.49 | 29.43 | 56.43 | 75.60 | 76.30 | 86.68 | 85.09 | 0.14 | -0.05 | 0.18 | 0.91 | ||
| TRST | TRUSTCO BANK CORP N Y | $31.36 | 33,172 | -37.99% | 31.09 | 30.06 | 30.23 | 31.59 | 32.88 | 59.42 | 88.09 | 86.84 | 79.02 | 82.87 | 0.44 | 0.24 | 0.20 | 0.72 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $16.05 | 71,791 | 33.43% | 15.96 | 15.65 | 16.48 | 17.91 | 18.23 | 50.63 | 62.53 | 59.72 | 80.41 | 73.79 | -0.12 | -0.23 | 0.11 | 0.44 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $30.44 | 76,622 | 1.59% | 29.97 | 28.65 | 29.56 | 32.48 | 34.44 | 62.03 | 91.25 | 87.77 | 89.16 | 86.65 | 0.36 | 0.04 | 0.32 | 0.73 | ||
| GES | GUESS INC | $11.44 | 331,438 | -40.17% | 11.28 | 10.73 | 10.78 | 11.94 | 15.60 | 54.56 | 65.57 | 60.88 | 69.61 | 62.29 | 0.16 | 0.08 | 0.08 | 1.57 | ||
| OEC | ORION SA | $10.45 | 891,636 | -30.28% | 11.58 | 11.76 | 12.49 | 13.70 | 15.68 | 33.25 | 16.85 | 14.12 | 9.60 | 9.20 | -0.44 | -0.31 | -0.13 | 1.32 | ||
| NYMT | NEW YORK MORTGAGE TRUST INC | $6.51 | 660,942 | -0.36% | 6.32 | 5.89 | 6.28 | 6.19 | 6.17 | 61.85 | 86.97 | 86.50 | 83.56 | 85.63 | 0.14 | 0.02 | 0.12 | 1.15 | ||
| CTO | CTO REALTY GROWTH INC | $17.80 | 191,526 | -5.77% | 18.00 | 18.00 | 18.44 | 19.05 | 19.27 | 42.47 | 11.63 | 15.62 | 10.67 | 4.71 | -0.17 | -0.17 | -0.00 | 0.67 | ||
| REPX | RILEY EXPLORATION PERMIAN INC | $26.42 | 121,454 | 12.75% | 25.52 | 25.31 | 27.08 | 30.20 | 29.58 | 51.92 | 63.74 | 50.55 | 76.64 | 67.55 | -0.37 | -0.66 | 0.29 | 1.53 | ||
| GNK | GENCO SHIPPING & TRADING LTD | $13.54 | 751,343 | -25.81% | 13.33 | 12.99 | 13.26 | 13.78 | 15.54 | 56.77 | 82.93 | 82.56 | 91.19 | 90.09 | 0.13 | 0.01 | 0.12 | 0.90 | ||
| RGR | STURM RUGER & CO INC | $35.00 | 162,579 | -52.82% | 36.16 | 37.78 | 38.74 | 37.40 | 39.13 | 38.89 | 20.85 | 12.57 | 23.99 | 13.79 | -1.25 | -0.75 | -0.50 | 0.46 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $81.06 | 28,723 | -8.52% | 83.40 | 83.64 | 86.91 | 92.05 | 84.01 | 38.72 | 48.95 | 45.28 | 31.77 | 28.58 | -1.34 | -1.32 | -0.02 | 0.62 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.