Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TIPT | TIPTREE INC | $21.18 | 137,702 | 32.45% | 21.88 | 21.87 | 22.56 | 21.43 | 20.66 | 42.47 | 22.15 | 33.20 | 18.38 | 33.99 | -0.31 | -0.18 | -0.13 | 0.88 | ||
RWT | REDWOOD TRUST INC | $5.96 | 876,915 | -4.87% | 5.98 | 5.62 | 6.02 | 6.29 | 6.83 | 53.18 | 68.96 | 77.91 | 62.21 | 74.31 | 0.03 | -0.03 | 0.07 | 1.17 | ||
PAHC | PHIBRO ANIMAL HEALTH CORP | $19.53 | 251,210 | 20.55% | 18.38 | 18.00 | 20.45 | 21.39 | 21.46 | 54.17 | 94.79 | 91.24 | 96.70 | 94.58 | -0.38 | -0.77 | 0.39 | 0.86 | ||
KSS | KOHLS CORP | $7.06 | 7,863,134 | -21.35% | 6.98 | 6.83 | 8.50 | 10.94 | 15.02 | 46.04 | 79.48 | 70.34 | 90.67 | 87.52 | -0.36 | -0.55 | 0.19 | 1.56 | ||
OXM | OXFORD INDUSTRIES INC | $52.78 | 655,588 | 117.94% | 49.59 | 48.98 | 56.07 | 68.22 | 76.21 | 51.62 | 77.81 | 67.45 | 84.33 | 75.58 | -1.94 | -2.87 | 0.93 | 1.23 | ||
GSL | GLOBAL SHIP LEASE INC | $22.06 | 318,227 | 29.02% | 21.29 | 20.50 | 21.82 | 21.86 | 23.24 | 58.82 | 92.31 | 93.87 | 100.00 | 100.00 | 0.05 | -0.22 | 0.27 | 0.92 | ||
CFFN | CAPITOL FEDERAL FINANCIAL INC | $5.74 | 809,659 | 41.07% | 5.66 | 5.43 | 5.60 | 5.80 | 5.98 | 58.45 | 93.55 | 93.61 | 94.63 | 94.68 | 0.06 | -0.00 | 0.06 | 0.71 | ||
AC | ASSOCIATED CAPITAL GROUP INC | $36.00 | 2,157 | 25.19% | 35.31 | 34.46 | 35.64 | 35.94 | 35.38 | 54.42 | 79.11 | 82.12 | 76.33 | 82.55 | 0.11 | -0.19 | 0.30 | 0.61 | ||
SXC | SUNCOKE ENERGY INC | $8.99 | 620,031 | -30.91% | 9.37 | 9.14 | 9.13 | 9.76 | 9.75 | 44.99 | 30.00 | 42.84 | 5.27 | 20.02 | 0.03 | 0.05 | -0.02 | 1.06 | ||
XIFR | XPLR INFRASTRUCTURE LP | $8.11 | 940,064 | 3.12% | 8.38 | 8.45 | 8.82 | 11.69 | 17.51 | 40.02 | 23.52 | 30.08 | 28.83 | 37.12 | -0.23 | -0.22 | -0.01 | 0.81 | ||
CBL | CBL & ASSOCIATES PROPERTIES INC | $24.18 | 114,542 | 2.74% | 23.83 | 23.43 | 26.31 | 28.18 | 27.41 | 47.13 | 73.27 | 70.28 | 93.70 | 91.87 | -0.56 | -0.86 | 0.30 | 0.86 | ||
ORC | ORCHID ISLAND CAPITAL INC | $6.96 | 2,632,692 | -39.06% | 7.08 | 6.69 | 7.56 | 7.82 | 7.92 | 46.38 | 67.64 | 75.69 | 70.84 | 79.24 | -0.08 | -0.18 | 0.10 | 0.86 | ||
HBT | HBT FINANCIAL INC | $23.57 | 41,421 | 68.17% | 23.47 | 22.61 | 22.99 | 23.14 | 22.79 | 57.16 | 84.21 | 80.31 | 68.59 | 67.21 | 0.26 | 0.11 | 0.15 | 0.73 | ||
HCKT | HACKETT GROUP INC | $26.66 | 145,761 | 32.86% | 25.77 | 25.97 | 27.84 | 29.39 | 28.13 | 50.33 | 61.41 | 40.94 | 99.91 | 96.50 | -0.56 | -0.76 | 0.20 | 0.77 | ||
ETD | ETHAN ALLEN INTERIORS INC | $29.13 | 295,759 | 31.25% | 28.54 | 27.44 | 27.56 | 28.31 | 29.29 | 60.80 | 95.04 | 94.13 | 95.19 | 94.47 | 0.49 | 0.22 | 0.28 | 0.95 | ||
OSBC | OLD SECOND BANCORP INC | $16.41 | 341,516 | 64.09% | 15.85 | 15.30 | 16.30 | 17.33 | 17.01 | 59.35 | 86.82 | 86.98 | 96.39 | 91.98 | -0.00 | -0.23 | 0.22 | 0.84 | ||
ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $86.76 | 44,249 | -29.47% | 84.35 | 81.08 | 76.92 | 79.60 | 71.95 | 68.94 | 88.51 | 80.97 | 69.60 | 58.66 | 2.51 | 2.07 | 0.44 | 0.74 | ||
AMTB | AMERANT BANCORP INC | $17.46 | 208,223 | -17.74% | 17.51 | 17.80 | 19.86 | 21.40 | 21.70 | 41.13 | 27.76 | 22.82 | 41.31 | 32.58 | -0.78 | -0.83 | 0.05 | 1.09 | ||
DNUT | KRISPY KREME INC | $4.27 | 1,961,907 | -35.23% | 4.27 | 4.24 | 5.11 | 7.19 | 9.13 | 40.82 | 53.23 | 44.78 | 92.25 | 79.16 | -0.28 | -0.37 | 0.09 | 0.85 | ||
CGBD | CARLYLE SECURED LENDING INC | $14.24 | 429,587 | 46.44% | 14.62 | 14.39 | 15.90 | 16.97 | 17.01 | 39.87 | 47.15 | 60.42 | 60.60 | 70.19 | -0.36 | -0.46 | 0.10 | 0.65 | ||
RC | READY CAPITAL CORP | $4.44 | 1,714,348 | -22.08% | 4.47 | 4.47 | 4.99 | 5.95 | 6.89 | 40.65 | 66.67 | 60.46 | 83.72 | 82.54 | -0.16 | -0.20 | 0.05 | 1.10 | ||
EMBC | EMBECTA CORP | $12.46 | 260,099 | -0.68% | 12.06 | 11.93 | 12.61 | 15.71 | 15.40 | 51.90 | 88.59 | 86.65 | 89.75 | 88.45 | -0.11 | -0.31 | 0.19 | 0.90 | ||
CPF | CENTRAL PACIFIC FINANCIAL CORP | $26.82 | 145,044 | 16.28% | 26.10 | 25.36 | 26.52 | 27.77 | 27.93 | 58.54 | 58.13 | 53.83 | 97.40 | 89.31 | 0.01 | -0.23 | 0.25 | 0.95 | ||
JBSS | SANFILIPPO JOHN B & SON INC | $61.34 | 145,120 | 6.44% | 65.91 | 66.68 | 69.36 | 75.99 | 84.68 | 25.15 | 21.54 | 21.57 | 0.16 | 12.74 | -1.83 | -1.26 | -0.57 | 0.38 | ||
UVE | UNIVERSAL INSURANCE HOLDINGS INC | $25.65 | 286,450 | 2.44% | 24.13 | 23.24 | 22.49 | 21.32 | 21.02 | 70.45 | 80.56 | 72.92 | 84.55 | 78.27 | 0.73 | 0.53 | 0.20 | 0.68 | ||
MCBS | METROCITY BANKSHARES INC | $28.33 | 18,878 | -35.83% | 28.06 | 27.18 | 27.68 | 29.81 | 30.28 | 56.77 | 64.82 | 62.18 | 75.95 | 72.54 | 0.20 | 0.01 | 0.19 | 1.01 | ||
UFCS | UNITED FIRE GROUP INC | $28.31 | 64,851 | -27.40% | 27.89 | 27.21 | 27.93 | 27.57 | 24.82 | 55.49 | 85.17 | 79.91 | 87.01 | 86.72 | 0.10 | -0.05 | 0.15 | 0.75 | ||
DGICA | DONEGAL GROUP INC | $20.00 | 163,414 | 20.52% | 19.31 | 18.70 | 18.42 | 16.81 | 15.93 | 66.90 | 69.13 | 63.35 | 90.34 | 84.66 | 0.39 | 0.30 | 0.10 | 0.40 | ||
FCBC | FIRST COMMUNITY BANKSHARES INC | $38.56 | 30,620 | 17.97% | 38.29 | 38.03 | 38.49 | 40.50 | 41.92 | 51.95 | 40.20 | 37.41 | 48.28 | 38.23 | -0.05 | -0.15 | 0.10 | 0.81 | ||
BFST | BUSINESS FIRST BANCSHARES INC | $23.72 | 77,911 | -38.32% | 23.29 | 22.70 | 23.99 | 25.23 | 25.34 | 53.68 | 75.06 | 70.75 | 93.04 | 87.18 | -0.11 | -0.32 | 0.21 | 0.99 | ||
HY | HYSTER-YALE INC | $39.77 | 68,157 | 14.83% | 39.05 | 38.35 | 42.43 | 47.44 | 55.01 | 48.95 | 81.77 | 77.27 | 94.84 | 90.61 | -0.75 | -1.28 | 0.53 | 1.20 | ||
HAFC | HANMI FINANCIAL CORP | $23.28 | 155,851 | 56.75% | 23.03 | 22.03 | 22.32 | 23.10 | 22.05 | 59.56 | 91.78 | 90.06 | 85.54 | 84.31 | 0.33 | 0.14 | 0.19 | 1.02 | ||
MBWM | MERCANTILE BANK CORP | $43.26 | 41,402 | 12.22% | 42.40 | 41.07 | 43.37 | 45.23 | 45.35 | 55.94 | 89.04 | 89.59 | 92.22 | 91.28 | 0.02 | -0.46 | 0.48 | 0.89 | ||
BDN | BRANDYWINE REALTY TRUST | $4.06 | 3,090,279 | -3.26% | 4.00 | 3.85 | 4.29 | 4.80 | 5.06 | 50.21 | 76.99 | 75.42 | 100.00 | 95.86 | -0.06 | -0.12 | 0.06 | 1.14 | ||
KFRC | KFORCE INC | $37.61 | 191,490 | -15.51% | 40.92 | 42.94 | 46.90 | 51.05 | 56.20 | 27.97 | 24.09 | 23.24 | 41.35 | 35.38 | -2.62 | -2.09 | -0.53 | 0.87 | ||
PLYM | PLYMOUTH INDUSTRIAL REIT INC | $15.33 | 263,207 | -58.02% | 14.85 | 14.48 | 15.86 | 16.58 | 19.26 | 53.86 | 80.89 | 85.03 | 99.41 | 99.33 | -0.17 | -0.37 | 0.19 | 0.89 | ||
TXO | TXO PARTNERS LP | $16.84 | 62,855 | -9.34% | 16.89 | 16.75 | 18.31 | 18.15 | 18.64 | 42.37 | 57.47 | 57.54 | 88.85 | 87.15 | -0.39 | -0.48 | 0.10 | 0.41 | ||
ITRN | ITURAN LOCATION & CONTROL LTD | $34.95 | 63,194 | 85.21% | 34.89 | 33.93 | 36.37 | 34.69 | 31.04 | 50.30 | 79.82 | 85.82 | 74.86 | 83.91 | -0.07 | -0.39 | 0.32 | 0.66 | ||
EQBK | EQUITY BANCSHARES INC | $39.38 | 33,248 | -33.26% | 38.63 | 37.30 | 39.00 | 41.27 | 41.59 | 58.15 | 92.87 | 90.36 | 95.71 | 93.16 | 0.12 | -0.29 | 0.40 | 0.83 | ||
BRSP | BRIGHTSPIRE CAPITAL INC | $5.28 | 931,450 | 21.79% | 4.93 | 4.71 | 5.42 | 5.64 | 5.74 | 59.57 | 95.62 | 94.70 | 98.57 | 97.61 | -0.06 | -0.18 | 0.12 | 1.22 | ||
GDEN | GOLDEN ENTERTAINMENT INC | $25.88 | 85,526 | -4.34% | 26.02 | 25.71 | 27.14 | 29.79 | 30.57 | 46.65 | 49.32 | 49.71 | 80.47 | 76.67 | -0.31 | -0.47 | 0.17 | 1.42 | ||
MGPI | MGP INGREDIENTS INC | $32.02 | 441,792 | 15.88% | 29.84 | 28.70 | 30.04 | 33.72 | 52.88 | 67.60 | 81.62 | 83.83 | 100.00 | 99.23 | 0.42 | -0.16 | 0.58 | 0.68 | ||
IIIN | INSTEEL INDUSTRIES INC | $35.08 | 176,670 | -16.74% | 33.52 | 30.14 | 28.36 | 28.30 | 29.54 | 78.13 | 95.53 | 96.36 | 98.81 | 98.33 | 2.05 | 1.54 | 0.51 | 1.11 | ||
OEC | ORION SA | $12.01 | 387,396 | 0.71% | 12.13 | 11.89 | 12.78 | 13.99 | 15.93 | 45.78 | 46.90 | 54.48 | 61.11 | 66.18 | -0.17 | -0.26 | 0.08 | 1.32 | ||
BLMN | BLOOMIN' BRANDS INC | $8.01 | 2,370,756 | 15.42% | 8.17 | 7.73 | 8.21 | 10.17 | 13.27 | 49.70 | 47.68 | 52.43 | 45.66 | 52.26 | -0.01 | -0.09 | 0.08 | 1.28 | ||
DLX | DELUXE CORP | $15.15 | 464,825 | -20.50% | 15.09 | 14.84 | 15.52 | 18.63 | 19.69 | 48.85 | 40.05 | 45.23 | 68.72 | 62.41 | -0.20 | -0.30 | 0.11 | 1.14 | ||
SLP | SIMULATIONS PLUS INC | $33.61 | 164,631 | -39.79% | 34.71 | 32.30 | 28.89 | 30.35 | 31.87 | 59.46 | 47.88 | 63.82 | 2.67 | 23.45 | 1.75 | 1.85 | -0.11 | 0.99 | ||
MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $13.70 | 21,850 | -40.22% | 13.78 | 13.41 | 13.18 | 12.83 | 11.97 | 53.68 | 80.03 | 86.57 | 68.21 | 80.35 | 0.22 | 0.18 | 0.05 | 0.80 | ||
CAC | CAMDEN NATIONAL CORP | $39.61 | 49,089 | -20.32% | 38.98 | 38.05 | 40.06 | 42.11 | 41.67 | 54.50 | 90.74 | 86.51 | 93.70 | 88.27 | -0.15 | -0.49 | 0.34 | 0.78 | ||
IRMD | IRADIMED CORP | $52.30 | 37,965 | 38.61% | 52.91 | 52.04 | 52.53 | 54.87 | 52.02 | 48.73 | 71.56 | 75.04 | 64.39 | 70.01 | 0.11 | -0.04 | 0.15 | 0.81 | ||
HBNC | HORIZON BANCORP INC | $15.10 | 126,769 | -1.51% | 14.67 | 13.99 | 14.99 | 15.81 | 15.91 | 59.07 | 85.22 | 80.95 | 97.66 | 95.34 | 0.06 | -0.17 | 0.22 | 1.02 | ||
RYI | RYERSON HOLDING CORP | $20.63 | 179,183 | -35.01% | 22.32 | 22.09 | 23.04 | 22.07 | 21.80 | 40.91 | 25.36 | 41.27 | 20.48 | 38.44 | -0.35 | -0.18 | -0.17 | 1.43 | ||
JFIN | JIAYIN GROUP INC | $12.43 | 173,194 | -28.01% | 11.30 | 10.92 | 11.16 | 9.41 | 7.79 | 58.24 | 67.40 | 62.37 | 75.94 | 69.63 | 0.04 | -0.05 | 0.09 | 1.04 | ||
IBCP | INDEPENDENT BANK CORP | $31.34 | 93,214 | -29.02% | 31.00 | 30.12 | 30.92 | 33.19 | 33.64 | 56.10 | 76.26 | 71.00 | 87.80 | 81.32 | 0.12 | -0.10 | 0.22 | 0.90 | ||
PLPC | PREFORMED LINE PRODUCTS CO | $132.31 | 21,350 | 37.30% | 137.21 | 137.25 | 136.42 | 135.27 | 130.39 | 41.29 | 38.20 | 45.46 | 33.91 | 45.61 | -0.66 | -0.24 | -0.42 | 0.89 | ||
SPTN | SPARTANNASH CO | $19.33 | 221,331 | 16.70% | 19.99 | 19.72 | 19.92 | 19.32 | 20.02 | 42.56 | 21.11 | 36.13 | 5.51 | 20.36 | -0.05 | 0.02 | -0.07 | 0.46 | ||
GSBC | GREAT SOUTHERN BANCORP INC | $56.16 | 26,238 | 45.42% | 55.57 | 53.67 | 55.51 | 58.02 | 58.62 | 56.21 | 79.33 | 76.50 | 94.21 | 91.99 | 0.28 | -0.18 | 0.46 | 0.76 | ||
GSM | FERROGLOBE PLC | $3.49 | 897,356 | -11.19% | 3.59 | 3.46 | 3.62 | 3.78 | 4.15 | 46.22 | 42.79 | 51.47 | 33.97 | 41.89 | -0.02 | -0.03 | 0.01 | 1.33 | ||
IMOS | CHIPMOS TECHNOLOGIES INC | $17.84 | 29,173 | -43.86% | 16.56 | 15.78 | 17.22 | 18.27 | 20.31 | 61.42 | 88.57 | 88.16 | 100.00 | 97.81 | 0.09 | -0.28 | 0.37 | 0.82 | ||
MLAB | MESA LABORATORIES INC | $118.53 | 20,991 | -23.09% | 116.31 | 114.11 | 122.39 | 130.17 | 125.60 | 51.99 | 75.41 | 70.07 | 89.28 | 84.67 | -0.96 | -2.19 | 1.23 | 0.99 | ||
GRNT | GRANITE RIDGE RESOURCES INC | $4.91 | 343,473 | -22.79% | 4.91 | 4.89 | 5.46 | 5.89 | 6.09 | 43.74 | 77.14 | 69.49 | 86.29 | 83.87 | -0.17 | -0.21 | 0.05 | 0.47 | ||
XRX | XEROX HOLDINGS CORP | $5.12 | 5,183,812 | -10.21% | 4.42 | 4.18 | 5.18 | 6.93 | 8.46 | 61.71 | 86.32 | 85.63 | 95.51 | 94.63 | -0.12 | -0.31 | 0.19 | 1.27 | ||
WSR | WHITESTONE REIT | $12.58 | 299,469 | 0.22% | 12.99 | 12.99 | 13.67 | 13.73 | 13.76 | 35.34 | 51.27 | 55.47 | 21.15 | 36.43 | -0.27 | -0.24 | -0.03 | 0.86 | ||
OPY | OPPENHEIMER HOLDINGS INC | $60.81 | 26,120 | -29.28% | 59.02 | 56.76 | 59.39 | 62.57 | 58.06 | 58.66 | 90.95 | 89.66 | 97.00 | 97.13 | 0.45 | -0.29 | 0.74 | 0.89 | ||
SVM | SILVERCORP METALS INC | $3.60 | 5,363,041 | 20.52% | 3.68 | 3.67 | 3.78 | 3.48 | 3.73 | 45.78 | 11.01 | 22.47 | 8.31 | 17.16 | -0.04 | -0.02 | -0.02 | 1.04 | ||
ODC | OIL-DRI CORP OF AMERICA | $43.83 | 25,488 | -14.99% | 42.37 | 42.67 | 44.65 | 43.71 | 38.70 | 53.53 | 73.77 | 53.24 | 100.00 | 88.32 | -0.48 | -0.72 | 0.24 | 0.50 | ||
FDUS | FIDUS INVESTMENT CORP | $18.83 | 124,758 | 0.20% | 18.94 | 18.51 | 20.25 | 21.00 | 20.43 | 45.32 | 67.74 | 71.96 | 75.48 | 76.92 | -0.30 | -0.46 | 0.15 | 0.59 | ||
CCBG | CAPITAL CITY BANK GROUP INC | $37.07 | 15,211 | -19.78% | 36.65 | 35.30 | 35.66 | 36.26 | 35.70 | 59.79 | 87.06 | 89.53 | 91.91 | 90.37 | 0.47 | 0.21 | 0.27 | 0.69 | ||
NOAH | NOAH HOLDINGS LTD | $9.43 | 64,112 | 8.89% | 9.26 | 8.86 | 10.00 | 10.60 | 10.47 | 51.41 | 86.09 | 85.68 | 97.74 | 94.95 | -0.11 | -0.26 | 0.16 | 1.13 | ||
CRESY | CRESUD INC | $10.59 | 96,682 | 2.03% | 11.30 | 11.11 | 10.94 | 11.78 | 10.48 | 42.83 | 15.43 | 32.39 | 1.83 | 12.67 | -0.03 | 0.08 | -0.11 | 1.12 | ||
VINP | VINCI PARTNERS INVESTMENTS LTD | $9.80 | 80,174 | 208.88% | 9.62 | 9.45 | 9.77 | 9.97 | 10.18 | 54.31 | 84.81 | 82.99 | 95.24 | 93.05 | -0.02 | -0.08 | 0.06 | 0.88 | ||
KREF | KKR REAL ESTATE FINANCE TRUST INC | $9.24 | 482,874 | 3.65% | 9.14 | 9.05 | 10.18 | 10.41 | 11.03 | 44.47 | 60.63 | 65.04 | 95.57 | 95.57 | -0.28 | -0.37 | 0.09 | 0.85 | ||
CSV | CARRIAGE SERVICES INC | $39.81 | 88,342 | -20.75% | 39.82 | 38.86 | 38.81 | 39.56 | 36.63 | 54.79 | 83.60 | 87.43 | 63.71 | 74.54 | 0.42 | 0.28 | 0.14 | 0.85 | ||
SITC | SITE CENTERS CORP | $11.88 | 403,472 | -38.10% | 11.90 | 11.69 | 12.53 | 13.83 | 26.55 | 45.33 | 72.09 | 74.61 | 91.21 | 89.91 | -0.17 | -0.26 | 0.09 | 1.14 | ||
GOOD | GLADSTONE COMMERCIAL CORP | $14.09 | 186,107 | -9.05% | 14.10 | 13.89 | 14.70 | 15.45 | 15.65 | 45.95 | 70.74 | 76.03 | 81.37 | 89.35 | -0.14 | -0.21 | 0.07 | 0.80 | ||
CYD | CHINA YUCHAI INTERNATIONAL LTD | $16.52 | 243,796 | -24.85% | 15.49 | 15.11 | 17.86 | 14.39 | 12.61 | 53.39 | 76.51 | 66.51 | 90.33 | 83.89 | -0.23 | -0.53 | 0.30 | 0.58 | ||
HTB | HOMETRUST BANCSHARES INC | $35.21 | 54,372 | 11.43% | 34.49 | 33.60 | 34.19 | 34.87 | 34.79 | 59.22 | 82.09 | 75.00 | 88.05 | 81.24 | 0.26 | 0.02 | 0.24 | 0.76 | ||
SMP | STANDARD MOTOR PRODUCTS INC | $28.10 | 198,687 | -14.20% | 25.54 | 24.21 | 25.76 | 28.57 | 30.30 | 69.76 | 94.82 | 93.05 | 100.00 | 100.00 | 0.51 | -0.19 | 0.70 | 0.72 | ||
SSTK | SHUTTERSTOCK INC | $17.52 | 279,824 | -21.54% | 16.68 | 16.06 | 18.31 | 24.25 | 29.22 | 53.02 | 75.55 | 68.61 | 93.67 | 83.33 | -0.46 | -0.82 | 0.36 | 1.22 | ||
SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $11.24 | 477,663 | 2.83% | 12.32 | 12.50 | 12.26 | 12.15 | 13.57 | 38.23 | 45.11 | 46.19 | 28.47 | 26.67 | -0.19 | 0.00 | -0.20 | 0.75 | ||
TRTX | TPG RE FINANCE TRUST INC | $7.64 | 571,262 | 24.48% | 7.46 | 7.23 | 7.92 | 8.24 | 8.48 | 52.89 | 87.22 | 90.04 | 96.29 | 96.65 | -0.07 | -0.18 | 0.10 | 1.15 | ||
HTLD | HEARTLAND EXPRESS INC | $7.72 | 734,238 | -11.39% | 7.96 | 8.17 | 9.02 | 10.18 | 11.13 | 35.70 | 33.33 | 25.24 | 48.40 | 26.46 | -0.40 | -0.39 | -0.01 | 0.64 | ||
ASIX | ADVANSIX INC | $22.59 | 269,967 | -52.37% | 21.45 | 20.75 | 22.99 | 26.43 | 27.88 | 57.15 | 68.53 | 74.22 | 95.12 | 96.01 | -0.20 | -0.63 | 0.43 | 1.29 | ||
DEC | DIVERSIFIED ENERGY CO PLC | $12.90 | 351,055 | 38.58% | 12.55 | 11.92 | 12.46 | 14.35 | 13.78 | 55.75 | 92.23 | 88.56 | 91.87 | 89.07 | 0.05 | -0.13 | 0.18 | 0.87 | ||
THFF | FIRST FINANCIAL CORP | $50.70 | 36,741 | -22.58% | 48.94 | 46.35 | 48.27 | 48.31 | 46.41 | 63.33 | 95.12 | 94.47 | 96.99 | 94.86 | 0.77 | 0.05 | 0.73 | 0.64 | ||
SMBC | SOUTHERN MISSOURI BANCORP INC | $53.09 | 39,964 | 58.85% | 52.88 | 50.64 | 52.63 | 55.74 | 56.65 | 57.36 | 85.77 | 85.84 | 90.00 | 89.65 | 0.33 | -0.15 | 0.48 | 0.85 | ||
FSBC | FIVE STAR BANCORP | $28.02 | 36,234 | -41.64% | 27.48 | 26.65 | 27.87 | 29.32 | 29.61 | 58.27 | 78.33 | 78.28 | 94.27 | 96.42 | 0.08 | -0.20 | 0.28 | 0.76 | ||
TRST | TRUSTCO BANK CORP N Y | $31.34 | 48,432 | -29.33% | 30.69 | 29.46 | 30.34 | 31.80 | 32.92 | 60.80 | 93.04 | 93.27 | 96.56 | 95.69 | 0.32 | -0.01 | 0.33 | 0.72 | ||
NYMT | NEW YORK MORTGAGE TRUST INC | $6.60 | 652,724 | -57.20% | 5.94 | 5.68 | 6.31 | 6.19 | 6.17 | 67.19 | 88.86 | 89.70 | 98.51 | 99.50 | 0.04 | -0.12 | 0.16 | 1.15 | ||
CTO | CTO REALTY GROWTH INC | $18.00 | 290,956 | -19.09% | 18.12 | 17.89 | 18.52 | 19.15 | 19.30 | 44.90 | 58.87 | 72.54 | 50.10 | 73.35 | -0.13 | -0.18 | 0.05 | 0.68 | ||
MOFG | MIDWESTONE FINANCIAL GROUP INC | $28.47 | 61,073 | 17.13% | 28.21 | 27.34 | 28.52 | 29.66 | 29.40 | 53.95 | 85.92 | 81.52 | 91.79 | 87.15 | -0.01 | -0.24 | 0.22 | 0.91 | ||
ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $22.47 | 55,993 | -9.79% | 24.09 | 24.94 | 25.98 | 34.06 | 38.95 | 37.51 | 29.30 | 24.98 | 33.29 | 20.84 | -1.19 | -0.94 | -0.25 | 1.05 | ||
ORRF | ORRSTOWN FINANCIAL SERVICES INC | $30.17 | 177,886 | 97.43% | 29.25 | 27.96 | 29.80 | 32.84 | 34.47 | 61.73 | 92.51 | 92.52 | 97.22 | 98.68 | 0.17 | -0.32 | 0.49 | 0.74 | ||
MATW | MATTHEWS INTERNATIONAL CORP | $18.95 | 421,183 | -11.94% | 20.16 | 20.15 | 21.98 | 25.10 | 25.01 | 35.95 | 25.65 | 43.44 | 28.19 | 45.94 | -0.62 | -0.68 | 0.05 | 0.93 | ||
ASTL | ALGOMA STEEL GROUP INC | $5.64 | 892,637 | 9.27% | 5.22 | 4.95 | 5.72 | 7.27 | 8.66 | 57.09 | 89.35 | 80.68 | 96.34 | 93.01 | -0.06 | -0.23 | 0.16 | 1.06 | ||
NPK | NATIONAL PRESTO INDUSTRIES INC | $81.87 | 41,281 | 35.74% | 84.29 | 83.94 | 88.50 | 92.44 | 83.91 | 38.08 | 67.24 | 73.40 | 74.76 | 85.70 | -1.06 | -1.38 | 0.32 | 0.62 | ||
CCAP | CRESCENT CAPITAL BDC INC | $15.75 | 82,272 | 41.50% | 15.89 | 15.40 | 16.66 | 18.06 | 18.29 | 46.04 | 66.05 | 72.78 | 73.50 | 80.01 | -0.20 | -0.34 | 0.14 | 0.44 | ||
GNK | GENCO SHIPPING & TRADING LTD | $13.58 | 442,775 | -8.71% | 13.00 | 12.69 | 13.32 | 13.85 | 15.68 | 57.55 | 89.01 | 86.60 | 100.00 | 97.06 | 0.04 | -0.13 | 0.17 | 0.90 | ||
HTBK | HERITAGE COMMERCE CORP | $9.24 | 212,130 | -23.21% | 9.08 | 8.79 | 9.38 | 9.58 | 9.81 | 55.54 | 89.06 | 86.30 | 96.24 | 96.47 | -0.02 | -0.12 | 0.10 | 0.93 | ||
GES | GUESS INC | $10.95 | 677,891 | -26.03% | 11.15 | 10.45 | 10.77 | 12.11 | 15.84 | 50.78 | 62.94 | 65.89 | 70.57 | 75.31 | 0.14 | 0.00 | 0.13 | 1.57 |