Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GSL | GLOBAL SHIP LEASE INC | $21.95 | 213,753 | -11.78% | 21.59 | 20.90 | 21.79 | 21.84 | 23.19 | 56.70 | 75.01 | 78.64 | 68.53 | 75.83 | 0.11 | -0.07 | 0.18 | 0.93 | ||
| EMBC | EMBECTA CORP | $13.30 | 690,382 | 87.50% | 12.44 | 12.02 | 12.55 | 15.49 | 15.38 | 60.26 | 83.58 | 82.90 | 85.77 | 84.06 | 0.02 | -0.18 | 0.20 | 0.91 | ||
| RWT | REDWOOD TRUST INC | $5.81 | 690,531 | -1.89% | 5.98 | 5.72 | 5.98 | 6.25 | 6.81 | 48.55 | 58.78 | 63.38 | 39.13 | 50.03 | 0.02 | -0.00 | 0.02 | 1.17 | ||
| ORC | ORCHID ISLAND CAPITAL INC | $7.17 | 3,535,368 | 37.06% | 7.14 | 6.81 | 7.46 | 7.80 | 7.90 | 52.82 | 70.15 | 65.43 | 74.44 | 68.98 | -0.04 | -0.12 | 0.08 | 0.85 | ||
| ECO | OKEANIS ECO TANKERS CORP | $23.64 | 124,961 | 49.06% | 23.84 | 22.44 | 21.83 | 22.23 | 25.68 | 57.59 | 74.66 | 83.13 | 64.07 | 81.51 | 0.78 | 0.57 | 0.20 | 0.65 | ||
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $5.70 | 1,469,269 | 109.51% | 5.71 | 5.49 | 5.59 | 5.77 | 5.97 | 55.88 | 78.13 | 81.52 | 70.82 | 76.49 | 0.06 | 0.03 | 0.03 | 0.71 | ||
| OSBC | OLD SECOND BANCORP INC | $16.76 | 210,966 | -21.75% | 16.17 | 15.53 | 16.20 | 17.26 | 17.01 | 63.70 | 85.75 | 85.19 | 98.29 | 98.70 | 0.14 | -0.07 | 0.21 | 0.83 | ||
| AC | ASSOCIATED CAPITAL GROUP INC | $35.59 | 1,343 | -34.55% | 35.40 | 34.78 | 35.49 | 35.91 | 35.41 | 52.25 | 47.87 | 57.47 | 43.96 | 53.28 | 0.03 | -0.09 | 0.12 | 0.62 | ||
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $89.26 | 64,760 | 30.57% | 85.67 | 82.86 | 77.52 | 79.89 | 72.43 | 73.62 | 87.81 | 91.44 | 97.28 | 92.23 | 2.89 | 2.41 | 0.48 | 0.74 | ||
| CBL | CBL & ASSOCIATES PROPERTIES INC | $24.32 | 105,915 | -8.62% | 24.00 | 23.59 | 25.87 | 27.98 | 27.39 | 48.69 | 69.44 | 69.23 | 86.33 | 84.88 | -0.37 | -0.65 | 0.28 | 0.86 | ||
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $14.91 | 572,029 | 7.27% | 15.69 | 15.40 | 16.35 | 16.72 | 17.01 | 34.86 | 45.82 | 61.32 | 48.57 | 68.59 | -0.20 | -0.23 | 0.03 | 0.40 | ||
| HBT | HBT FINANCIAL INC | $23.70 | 27,689 | -31.28% | 23.44 | 22.90 | 22.91 | 23.13 | 22.79 | 57.91 | 81.32 | 82.35 | 49.62 | 55.28 | 0.26 | 0.18 | 0.08 | 0.73 | ||
| AMTB | AMERANT BANCORP INC | $17.71 | 188,864 | -6.04% | 17.20 | 17.75 | 19.56 | 21.17 | 21.57 | 44.69 | 32.56 | 31.91 | 51.78 | 48.71 | -0.63 | -0.76 | 0.13 | 1.09 | ||
| KFRC | KFORCE INC | $39.63 | 206,183 | 23.35% | 39.07 | 41.93 | 46.23 | 50.38 | 55.77 | 38.98 | 24.51 | 21.43 | 60.30 | 47.59 | -2.53 | -2.35 | -0.17 | 0.87 | ||
| SXC | SUNCOKE ENERGY INC | $8.66 | 606,629 | 1.94% | 9.16 | 9.18 | 9.11 | 9.65 | 9.72 | 38.73 | 6.37 | 11.70 | 0.00 | 1.22 | -0.07 | 0.01 | -0.08 | 1.03 | ||
| MCBS | METROCITY BANKSHARES INC | $28.66 | 34,344 | 11.23% | 28.05 | 27.53 | 27.59 | 29.62 | 30.25 | 58.86 | 57.72 | 58.73 | 61.34 | 63.50 | 0.26 | 0.12 | 0.14 | 1.01 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $26.80 | 93,529 | -36.65% | 26.25 | 25.68 | 26.40 | 27.64 | 27.97 | 57.38 | 50.33 | 53.20 | 81.62 | 87.18 | 0.13 | -0.07 | 0.20 | 0.95 | ||
| FCBC | FIRST COMMUNITY BANKSHARES INC | $39.33 | 20,046 | -31.74% | 38.26 | 38.26 | 38.42 | 40.30 | 41.88 | 56.83 | 46.30 | 42.86 | 68.12 | 59.99 | 0.10 | -0.06 | 0.16 | 0.81 | ||
| DGICA | DONEGAL GROUP INC | $19.91 | 158,741 | 54.44% | 19.58 | 18.97 | 18.62 | 16.91 | 16.01 | 63.84 | 75.02 | 75.30 | 83.07 | 87.81 | 0.42 | 0.36 | 0.07 | 0.39 | ||
| HY | HYSTER-YALE INC | $40.56 | 135,220 | -12.26% | 39.49 | 38.76 | 41.71 | 46.98 | 54.51 | 52.49 | 70.95 | 73.79 | 84.86 | 86.52 | -0.44 | -0.91 | 0.47 | 1.19 | ||
| JBSS | SANFILIPPO JOHN B & SON INC | $60.96 | 152,753 | 85.96% | 63.26 | 65.59 | 68.59 | 75.10 | 84.08 | 32.00 | 8.94 | 9.46 | 12.84 | 4.38 | -2.44 | -1.79 | -0.65 | 0.38 | ||
| RC | READY CAPITAL CORP | $4.38 | 3,696,457 | 122.43% | 4.45 | 4.43 | 4.84 | 5.86 | 6.81 | 39.51 | 44.38 | 51.59 | 54.50 | 64.78 | -0.14 | -0.17 | 0.03 | 1.10 | ||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $25.43 | 153,716 | -57.42% | 24.75 | 23.81 | 22.76 | 21.44 | 21.11 | 66.91 | 88.83 | 90.73 | 84.35 | 91.66 | 0.83 | 0.67 | 0.16 | 0.67 | ||
| ITRN | ITURAN LOCATION & CONTROL LTD | $35.90 | 63,404 | -3.11% | 35.22 | 34.35 | 36.00 | 34.82 | 31.18 | 56.05 | 80.43 | 77.86 | 76.56 | 72.42 | 0.06 | -0.20 | 0.25 | 0.67 | ||
| DHC | DIVERSIFIED HEALTHCARE TRUST | $2.96 | 1,125,735 | -41.17% | 2.46 | 2.32 | 2.44 | 2.41 | 2.83 | 73.42 | 77.93 | 66.81 | 100.00 | 82.38 | 0.10 | 0.00 | 0.09 | 1.55 | ||
| MBWM | MERCANTILE BANK CORP | $43.90 | 36,434 | -17.98% | 42.90 | 41.57 | 43.13 | 45.03 | 45.28 | 59.24 | 86.36 | 85.75 | 89.56 | 88.50 | 0.25 | -0.15 | 0.40 | 0.89 | ||
| BDN | BRANDYWINE REALTY TRUST | $4.12 | 1,771,850 | -10.48% | 4.07 | 3.91 | 4.25 | 4.76 | 5.05 | 52.52 | 85.66 | 83.57 | 93.64 | 97.88 | -0.02 | -0.08 | 0.06 | 1.13 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $23.93 | 55,209 | -24.40% | 23.38 | 22.95 | 23.84 | 25.09 | 25.34 | 55.59 | 73.00 | 73.55 | 88.26 | 90.44 | 0.00 | -0.18 | 0.18 | 0.99 | ||
| HAFC | HANMI FINANCIAL CORP | $23.52 | 132,050 | 2.10% | 23.10 | 22.38 | 22.30 | 23.02 | 22.11 | 60.79 | 84.41 | 86.55 | 70.58 | 74.25 | 0.36 | 0.24 | 0.12 | 1.01 | ||
| UFCS | UNITED FIRE GROUP INC | $27.86 | 106,311 | -38.49% | 27.94 | 27.50 | 28.01 | 27.48 | 24.92 | 50.78 | 66.29 | 78.31 | 55.51 | 70.61 | 0.09 | 0.03 | 0.06 | 0.74 | ||
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $15.55 | 264,579 | -44.02% | 15.12 | 14.71 | 15.80 | 16.47 | 19.13 | 57.15 | 80.06 | 76.66 | 96.25 | 95.85 | -0.04 | -0.23 | 0.19 | 0.88 | ||
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $14.41 | 39,923 | 71.96% | 13.93 | 13.61 | 13.27 | 12.87 | 12.01 | 63.08 | 77.83 | 71.96 | 60.25 | 50.54 | 0.25 | 0.20 | 0.05 | 0.80 | ||
| DLX | DELUXE CORP | $15.75 | 307,430 | 1.10% | 15.21 | 14.94 | 15.45 | 18.38 | 19.57 | 56.36 | 57.05 | 50.63 | 93.84 | 87.46 | -0.07 | -0.21 | 0.14 | 1.15 | ||
| TXO | TXO PARTNERS LP | $17.00 | 52,785 | -63.84% | 16.91 | 16.81 | 18.14 | 18.15 | 18.58 | 45.20 | 50.48 | 51.20 | 98.46 | 93.73 | -0.30 | -0.41 | 0.11 | 0.41 | ||
| MGPI | MGP INGREDIENTS INC | $32.93 | 421,464 | 21.16% | 30.91 | 29.42 | 30.02 | 33.31 | 52.17 | 69.25 | 87.22 | 87.08 | 93.22 | 95.48 | 0.78 | 0.24 | 0.53 | 0.68 | ||
| XRX | XEROX HOLDINGS CORP | $5.59 | 5,561,778 | 3.64% | 4.81 | 4.39 | 5.06 | 6.82 | 8.36 | 67.59 | 93.56 | 93.74 | 97.23 | 98.15 | 0.09 | -0.14 | 0.23 | 1.26 | ||
| EQBK | EQUITY BANCSHARES INC | $39.79 | 50,685 | 9.41% | 38.96 | 37.79 | 38.82 | 41.02 | 41.58 | 60.47 | 90.32 | 90.82 | 91.30 | 92.17 | 0.28 | -0.04 | 0.32 | 0.83 | ||
| IIIN | INSTEEL INDUSTRIES INC | $35.47 | 130,359 | 7.11% | 34.23 | 31.74 | 28.73 | 28.46 | 29.57 | 77.16 | 91.71 | 92.71 | 83.92 | 89.60 | 2.08 | 1.80 | 0.28 | 1.11 | ||
| GDEN | GOLDEN ENTERTAINMENT INC | $25.94 | 150,742 | 19.17% | 25.95 | 25.75 | 26.82 | 29.57 | 30.50 | 47.62 | 35.27 | 37.76 | 63.19 | 65.88 | -0.26 | -0.38 | 0.12 | 1.40 | ||
| MLAB | MESA LABORATORIES INC | $125.54 | 28,784 | -9.53% | 118.30 | 115.74 | 120.98 | 129.92 | 125.79 | 61.72 | 82.85 | 81.97 | 95.56 | 94.14 | 0.32 | -1.22 | 1.53 | 1.00 | ||
| HCKT | HACKETT GROUP INC | $24.66 | 433,017 | -47.21% | 25.55 | 25.73 | 27.51 | 29.17 | 28.14 | 36.97 | 54.93 | 64.42 | 49.42 | 68.87 | -0.68 | -0.70 | 0.01 | 0.76 | ||
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.21 | 423,211 | 2.54% | 5.08 | 4.79 | 5.36 | 5.60 | 5.72 | 55.99 | 84.88 | 87.67 | 83.03 | 87.51 | -0.01 | -0.10 | 0.09 | 1.21 | ||
| RYI | RYERSON HOLDING CORP | $21.08 | 165,713 | 17.65% | 21.70 | 21.97 | 22.79 | 21.98 | 21.76 | 44.46 | 34.92 | 33.65 | 38.53 | 35.21 | -0.46 | -0.30 | -0.15 | 1.43 | ||
| CAC | CAMDEN NATIONAL CORP | $40.23 | 64,012 | -22.18% | 39.20 | 38.42 | 39.83 | 41.90 | 41.70 | 58.41 | 83.75 | 86.04 | 89.93 | 91.93 | 0.04 | -0.27 | 0.31 | 0.78 | ||
| HBNC | HORIZON BANCORP INC | $15.32 | 122,811 | -20.04% | 14.89 | 14.23 | 14.90 | 15.73 | 15.91 | 61.22 | 85.75 | 85.23 | 90.45 | 92.22 | 0.14 | -0.03 | 0.17 | 1.01 | ||
| IRMD | IRADIMED CORP | $52.67 | 42,769 | 14.16% | 52.59 | 52.29 | 52.31 | 54.76 | 52.10 | 51.35 | 37.84 | 42.46 | 21.08 | 25.41 | -0.09 | -0.06 | -0.03 | 0.81 | ||
| PLPC | PREFORMED LINE PRODUCTS CO | $135.56 | 10,726 | -39.50% | 136.17 | 137.05 | 136.49 | 135.31 | 130.51 | 47.49 | 33.42 | 30.99 | 36.84 | 26.29 | -0.97 | -0.59 | -0.38 | 0.89 | ||
| JFIN | JIAYIN GROUP INC | $12.54 | 74,530 | -46.61% | 11.72 | 11.20 | 11.35 | 9.59 | 7.89 | 58.61 | 83.80 | 83.34 | 96.86 | 96.10 | 0.27 | 0.08 | 0.19 | 1.05 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $26.29 | 589,101 | -27.28% | 27.91 | 27.36 | 27.38 | 28.17 | 29.23 | 43.52 | 15.14 | 38.89 | 8.31 | 32.89 | -0.09 | 0.13 | -0.21 | 0.95 | ||
| GRNT | GRANITE RIDGE RESOURCES INC | $5.11 | 239,573 | 13.19% | 4.97 | 4.90 | 5.39 | 5.85 | 6.06 | 50.13 | 72.72 | 69.39 | 83.37 | 78.09 | -0.12 | -0.18 | 0.06 | 0.47 | ||
| ODC | OIL-DRI CORP OF AMERICA | $45.49 | 29,626 | -20.67% | 43.23 | 42.95 | 44.73 | 43.87 | 38.89 | 62.94 | 91.60 | 89.51 | 100.00 | 100.00 | 0.01 | -0.44 | 0.45 | 0.50 | ||
| SSTK | SHUTTERSTOCK INC | $18.76 | 318,525 | 28.11% | 17.10 | 16.41 | 17.98 | 23.81 | 28.87 | 61.15 | 89.50 | 86.85 | 97.06 | 97.91 | -0.11 | -0.53 | 0.43 | 1.23 | ||
| IBCP | INDEPENDENT BANK CORP | $31.88 | 74,968 | -14.16% | 31.10 | 30.49 | 30.79 | 33.00 | 33.64 | 60.05 | 73.05 | 72.45 | 75.96 | 77.80 | 0.22 | 0.03 | 0.19 | 0.90 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $38.62 | 63,968 | 242.72% | 36.88 | 35.79 | 35.74 | 36.21 | 35.77 | 67.32 | 72.50 | 75.37 | 79.65 | 80.71 | 0.61 | 0.36 | 0.24 | 0.69 | ||
| HTLD | HEARTLAND EXPRESS INC | $8.36 | 1,228,726 | 62.83% | 7.80 | 8.08 | 8.88 | 10.06 | 11.06 | 51.39 | 46.67 | 39.33 | 70.96 | 66.46 | -0.33 | -0.38 | 0.05 | 0.64 | ||
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $17.48 | 292,088 | 51.04% | 16.17 | 15.53 | 17.52 | 14.62 | 12.73 | 58.39 | 89.18 | 87.89 | 100.00 | 99.25 | 0.07 | -0.28 | 0.36 | 0.57 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $57.01 | 30,175 | 0.59% | 55.87 | 54.38 | 55.40 | 57.75 | 58.53 | 60.00 | 81.48 | 79.64 | 91.22 | 91.01 | 0.48 | 0.11 | 0.37 | 0.75 | ||
| CRESY | CRESUD INC | $10.94 | 187,088 | 51.40% | 10.99 | 11.25 | 10.95 | 11.70 | 10.53 | 47.77 | 29.77 | 20.64 | 19.29 | 11.71 | -0.07 | 0.01 | -0.08 | 1.11 | ||
| GSM | FERROGLOBE PLC | $3.47 | 1,345,160 | -4.88% | 3.52 | 3.50 | 3.61 | 3.76 | 4.12 | 46.31 | 30.44 | 27.77 | 7.46 | 12.06 | -0.03 | -0.03 | -0.00 | 1.32 | ||
| FDUS | FIDUS INVESTMENT CORP | $19.08 | 125,397 | 32.66% | 18.98 | 18.66 | 20.01 | 20.93 | 20.42 | 49.03 | 65.99 | 64.58 | 78.53 | 75.38 | -0.23 | -0.36 | 0.13 | 0.59 | ||
| SVM | SILVERCORP METALS INC | $3.64 | 7,432,014 | 25.03% | 3.69 | 3.73 | 3.79 | 3.49 | 3.73 | 47.37 | 53.82 | 44.20 | 66.50 | 55.51 | -0.02 | -0.02 | -0.00 | 1.03 | ||
| SPTN | SPARTANNASH CO | $19.11 | 332,510 | 6.68% | 19.51 | 19.69 | 19.86 | 19.31 | 20.00 | 42.33 | 11.20 | 8.43 | 8.72 | 2.91 | -0.19 | -0.07 | -0.12 | 0.45 | ||
| WSR | WHITESTONE REIT | $12.66 | 278,092 | -57.88% | 12.83 | 12.95 | 13.63 | 13.68 | 13.74 | 39.40 | 54.33 | 54.26 | 51.75 | 44.74 | -0.27 | -0.26 | -0.02 | 0.85 | ||
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $11.73 | 258,723 | 15.66% | 11.95 | 12.40 | 12.30 | 12.09 | 13.45 | 44.48 | 51.07 | 47.75 | 42.79 | 37.31 | -0.25 | -0.11 | -0.13 | 0.74 | ||
| CSV | CARRIAGE SERVICES INC | $40.97 | 122,003 | -1.48% | 40.21 | 39.46 | 38.81 | 39.59 | 36.79 | 61.80 | 87.68 | 87.35 | 93.04 | 78.64 | 0.56 | 0.39 | 0.16 | 0.85 | ||
| OPY | OPPENHEIMER HOLDINGS INC | $60.93 | 18,870 | -25.54% | 59.82 | 57.88 | 59.17 | 62.47 | 58.16 | 58.36 | 78.09 | 80.87 | 75.93 | 80.01 | 0.63 | 0.13 | 0.50 | 0.89 | ||
| VINP | VINCI PARTNERS INVESTMENTS LTD | $9.96 | 25,453 | 56.27% | 9.73 | 9.54 | 9.76 | 9.94 | 10.16 | 58.67 | 87.77 | 86.99 | 93.33 | 94.30 | 0.02 | -0.04 | 0.06 | 0.88 | ||
| GOOD | GLADSTONE COMMERCIAL CORP | $13.78 | 384,650 | 5.82% | 14.05 | 13.97 | 14.57 | 15.36 | 15.64 | 38.99 | 29.68 | 42.91 | 14.64 | 39.71 | -0.15 | -0.18 | 0.03 | 0.80 | ||
| NOAH | NOAH HOLDINGS LTD | $9.44 | 39,660 | -36.92% | 9.39 | 9.04 | 9.88 | 10.52 | 10.50 | 51.53 | 80.91 | 81.37 | 93.73 | 94.14 | -0.05 | -0.17 | 0.12 | 1.12 | ||
| IMOS | CHIPMOS TECHNOLOGIES INC | $17.38 | 27,360 | 27.73% | 17.03 | 16.24 | 17.07 | 18.21 | 20.19 | 56.18 | 70.39 | 76.42 | 72.24 | 81.38 | 0.18 | -0.06 | 0.25 | 0.83 | ||
| SITC | SITE CENTERS CORP | $12.05 | 505,441 | -53.49% | 11.94 | 11.80 | 12.37 | 13.73 | 25.80 | 49.98 | 71.93 | 68.36 | 93.20 | 88.38 | -0.11 | -0.19 | 0.09 | 1.13 | ||
| SMP | STANDARD MOTOR PRODUCTS INC | $28.61 | 216,086 | 9.74% | 26.80 | 25.04 | 25.62 | 28.39 | 30.25 | 71.22 | 93.15 | 93.84 | 98.28 | 98.85 | 0.89 | 0.29 | 0.60 | 0.72 | ||
| HTB | HOMETRUST BANCSHARES INC | $35.62 | 18,043 | -63.54% | 34.67 | 34.01 | 34.11 | 34.81 | 34.81 | 61.51 | 75.12 | 77.44 | 80.92 | 80.93 | 0.38 | 0.17 | 0.21 | 0.76 | ||
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $9.22 | 412,351 | -1.54% | 9.14 | 9.07 | 10.06 | 10.34 | 11.01 | 45.10 | 48.63 | 50.59 | 86.06 | 88.01 | -0.23 | -0.31 | 0.08 | 0.85 | ||
| ASIX | ADVANSIX INC | $23.27 | 250,835 | -17.79% | 22.03 | 21.23 | 22.65 | 26.17 | 27.83 | 62.08 | 70.51 | 67.27 | 98.81 | 97.57 | 0.11 | -0.31 | 0.43 | 1.29 | ||
| BLMN | BLOOMIN' BRANDS INC | $7.33 | 4,525,621 | 10.48% | 7.89 | 7.86 | 8.00 | 10.01 | 13.09 | 40.92 | 16.62 | 28.33 | 10.14 | 21.46 | -0.11 | -0.08 | -0.03 | 1.26 | ||
| PLOW | DOUGLAS DYNAMICS INC | $26.75 | 295,172 | -53.57% | 24.66 | 24.01 | 24.16 | 24.58 | 25.54 | 75.42 | 72.14 | 72.40 | 100.00 | 95.42 | 0.50 | 0.17 | 0.33 | 0.88 | ||
| MATW | MATTHEWS INTERNATIONAL CORP | $19.84 | 285,391 | -8.17% | 19.95 | 20.05 | 21.65 | 24.76 | 24.89 | 44.87 | 20.64 | 15.18 | 28.50 | 19.56 | -0.64 | -0.67 | 0.03 | 0.93 | ||
| DEC | DIVERSIFIED ENERGY CO PLC | $13.10 | 325,018 | -10.33% | 12.81 | 12.19 | 12.40 | 14.26 | 13.73 | 58.12 | 95.01 | 94.48 | 94.23 | 92.90 | 0.14 | -0.01 | 0.15 | 0.87 | ||
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $23.27 | 38,899 | 2.54% | 22.80 | 24.58 | 25.69 | 33.28 | 38.63 | 43.13 | 26.45 | 25.77 | 38.63 | 34.46 | -1.17 | -1.08 | -0.10 | 1.06 | ||
| FSBC | FIVE STAR BANCORP | $28.54 | 33,649 | -30.64% | 27.74 | 27.01 | 27.70 | 29.17 | 29.61 | 62.30 | 63.44 | 68.92 | 83.57 | 83.61 | 0.21 | -0.02 | 0.23 | 0.76 | ||
| SLP | SIMULATIONS PLUS INC | $30.25 | 250,379 | -38.20% | 32.89 | 32.98 | 28.82 | 30.30 | 31.70 | 46.07 | 14.25 | 19.31 | 5.67 | 3.67 | 0.63 | 1.37 | -0.74 | 1.00 | ||
| TRTX | TPG RE FINANCE TRUST INC | $7.60 | 522,376 | 14.76% | 7.52 | 7.31 | 7.87 | 8.20 | 8.46 | 51.76 | 72.90 | 76.09 | 80.46 | 84.43 | -0.05 | -0.12 | 0.07 | 1.15 | ||
| THFF | FIRST FINANCIAL CORP | $51.20 | 50,577 | 7.28% | 49.81 | 47.29 | 48.23 | 48.32 | 46.51 | 63.87 | 88.71 | 90.30 | 90.60 | 92.17 | 0.98 | 0.47 | 0.52 | 0.64 | ||
| ASTL | ALGOMA STEEL GROUP INC | $5.81 | 1,323,888 | 210.51% | 5.37 | 5.07 | 5.62 | 7.13 | 8.61 | 58.61 | 79.43 | 81.21 | 69.94 | 74.92 | 0.01 | -0.13 | 0.13 | 1.06 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $7.10 | 808,423 | 18.58% | 6.85 | 6.79 | 7.43 | 8.21 | 8.56 | 51.70 | 47.46 | 32.86 | 57.51 | 44.47 | -0.18 | -0.24 | 0.06 | 0.68 | ||
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $28.93 | 101,446 | 37.13% | 28.30 | 27.62 | 28.40 | 29.53 | 29.43 | 57.76 | 75.78 | 79.84 | 85.82 | 86.70 | 0.10 | -0.09 | 0.19 | 0.91 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $53.32 | 21,063 | -31.62% | 52.89 | 51.33 | 52.35 | 55.38 | 56.71 | 57.84 | 80.78 | 82.03 | 78.45 | 81.64 | 0.40 | 0.10 | 0.29 | 0.85 | ||
| TRST | TRUSTCO BANK CORP N Y | $31.58 | 53,497 | -18.93% | 30.99 | 29.89 | 30.26 | 31.65 | 32.90 | 62.02 | 87.03 | 87.39 | 85.49 | 86.79 | 0.42 | 0.19 | 0.24 | 0.72 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $30.53 | 75,425 | -12.08% | 29.80 | 28.44 | 29.62 | 32.56 | 34.45 | 63.16 | 87.18 | 87.32 | 86.10 | 87.57 | 0.31 | -0.04 | 0.35 | 0.73 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $83.19 | 31,399 | 43.43% | 83.72 | 83.74 | 87.32 | 92.16 | 84.00 | 44.53 | 50.50 | 46.75 | 33.27 | 34.14 | -1.24 | -1.32 | 0.08 | 0.62 | ||
| NYMT | NEW YORK MORTGAGE TRUST INC | $6.58 | 662,293 | -14.79% | 6.23 | 5.83 | 6.29 | 6.19 | 6.17 | 64.45 | 86.04 | 87.09 | 85.42 | 88.59 | 0.13 | -0.01 | 0.14 | 1.15 | ||
| GES | GUESS INC | $11.45 | 553,202 | 4.74% | 11.32 | 10.65 | 10.76 | 11.97 | 15.65 | 54.65 | 60.55 | 58.51 | 61.43 | 59.98 | 0.14 | 0.06 | 0.08 | 1.57 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $15.96 | 53,805 | -35.48% | 15.96 | 15.57 | 16.52 | 17.95 | 18.24 | 49.20 | 59.81 | 59.56 | 73.77 | 71.04 | -0.14 | -0.25 | 0.11 | 0.44 | ||
| REPX | RILEY EXPLORATION PERMIAN INC | $26.58 | 107,678 | -2.64% | 25.43 | 25.15 | 27.18 | 30.26 | 29.60 | 52.78 | 52.89 | 46.43 | 70.50 | 67.48 | -0.48 | -0.73 | 0.25 | 1.53 | ||
| RGR | STURM RUGER & CO INC | $35.35 | 344,577 | 78.73% | 36.69 | 37.93 | 38.83 | 37.41 | 39.17 | 40.11 | 12.49 | 8.63 | 13.43 | 8.67 | -1.24 | -0.62 | -0.61 | 0.46 | ||
| CTO | CTO REALTY GROWTH INC | $17.67 | 203,232 | 16.49% | 18.02 | 17.97 | 18.45 | 19.07 | 19.28 | 39.03 | 12.31 | 25.31 | 0.00 | 9.62 | -0.17 | -0.17 | 0.00 | 0.67 | ||
| GNK | GENCO SHIPPING & TRADING LTD | $13.51 | 1,012,610 | 47.17% | 13.26 | 12.91 | 13.27 | 13.80 | 15.58 | 56.35 | 81.43 | 83.71 | 88.16 | 91.41 | 0.11 | -0.02 | 0.13 | 0.90 | ||
| HTBK | HERITAGE COMMERCE CORP | $9.30 | 330,900 | 14.08% | 9.13 | 8.89 | 9.30 | 9.54 | 9.79 | 57.09 | 81.62 | 82.99 | 85.17 | 86.07 | 0.02 | -0.06 | 0.08 | 0.93 | ||
| CASS | CASS INFORMATION SYSTEMS INC | $42.67 | 59,446 | 6.59% | 41.36 | 40.62 | 41.89 | 41.98 | 42.12 | 61.18 | 88.88 | 86.35 | 95.37 | 93.44 | 0.09 | -0.20 | 0.29 | 0.79 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.