Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $13.25 | 580,000 | 79.01% | 14.92 | 14.81 | 13.93 | 13.15 | 12.86 | 34.26 | 27.98 | 31.69 | 0.00 | 1.63 | 0.13 | 0.33 | -0.20 | 0.72 | ||
| RWT | REDWOOD TRUST INC | $5.46 | 2,253,000 | 6.07% | 5.90 | 5.96 | 5.79 | 5.83 | 6.34 | 30.45 | 7.38 | 21.21 | 0.00 | 7.84 | -0.05 | 0.03 | -0.08 | 1.03 | ||
| FIP | FTAI INFRASTRUCTURE INC | $6.33 | 2,287,000 | -25.21% | 6.56 | 6.45 | 6.28 | 5.37 | 6.51 | 48.54 | 32.28 | 28.38 | 7.84 | 5.75 | 0.05 | 0.11 | -0.06 | 1.33 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $28.56 | 426,000 | -31.73% | 29.50 | 29.47 | 28.04 | 27.65 | 28.42 | 45.91 | 36.69 | 42.07 | 23.14 | 23.63 | 0.28 | 0.43 | -0.15 | 0.92 | ||
| FDUS | FIDUS INVESTMENT CORP | $20.64 | 119,000 | 50.63% | 21.15 | 21.23 | 20.59 | 20.10 | 20.67 | 43.02 | 10.31 | 11.88 | 0.00 | 0.00 | 0.10 | 0.24 | -0.15 | 0.53 | ||
| MBWM | MERCANTILE BANK CORP | $44.44 | 111,000 | 60.87% | 47.25 | 48.07 | 46.19 | 44.59 | 45.86 | 34.74 | 6.38 | 8.53 | 0.00 | 0.09 | -0.16 | 0.41 | -0.56 | 0.82 | ||
| MATW | MATTHEWS INTERNATIONAL CORP | $23.04 | 276,000 | 38.69% | 24.26 | 24.64 | 23.25 | 22.18 | 24.39 | 41.61 | 8.36 | 7.73 | 0.65 | 0.43 | 0.05 | 0.39 | -0.34 | 0.92 | ||
| HY | HYSTER-YALE INC | $40.23 | 66,000 | -28.26% | 42.41 | 42.01 | 41.08 | 41.05 | 47.87 | 41.92 | 33.33 | 46.79 | 18.17 | 31.85 | 0.25 | 0.43 | -0.17 | 1.18 | ||
| CSV | CARRIAGE SERVICES INC | $45.22 | 81,000 | 11.72% | 45.39 | 45.98 | 45.05 | 42.21 | 40.54 | 47.79 | 18.90 | 14.03 | 10.82 | 5.36 | -0.03 | 0.21 | -0.24 | 0.79 | ||
| RC | READY CAPITAL CORP | $4.16 | 1,638,000 | -8.39% | 4.35 | 4.38 | 4.39 | 4.52 | 5.71 | 39.96 | 18.16 | 31.37 | 17.78 | 41.23 | -0.05 | -0.03 | -0.02 | 1.00 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $26.15 | 192,000 | 7.26% | 27.52 | 28.25 | 27.53 | 26.92 | 28.14 | 31.01 | 8.96 | 8.47 | 0.00 | 0.00 | -0.30 | 0.02 | -0.32 | 0.87 | ||
| JFIN | JIAYIN GROUP INC | $13.08 | 71,000 | -17.44% | 14.80 | 16.25 | 16.14 | 14.01 | 10.71 | 27.45 | 7.87 | 11.81 | 0.00 | 0.00 | -0.81 | -0.33 | -0.48 | 0.99 | ||
| DLX | DELUXE CORP | $15.59 | 447,000 | -8.40% | 16.54 | 16.46 | 15.63 | 15.52 | 18.27 | 41.53 | 23.30 | 38.27 | 2.16 | 14.92 | 0.11 | 0.25 | -0.14 | 1.09 | ||
| IIIN | INSTEEL INDUSTRIES INC | $35.31 | 118,000 | 10.28% | 36.43 | 37.42 | 36.60 | 33.43 | 30.96 | 39.87 | 12.44 | 14.30 | 9.09 | 11.86 | -0.28 | 0.01 | -0.30 | 1.02 | ||
| MCBS | METROCITY BANKSHARES INC | $26.90 | 55,500 | 30.90% | 29.16 | 29.29 | 28.53 | 28.07 | 30.00 | 33.94 | 5.01 | 16.68 | 0.00 | 5.94 | -0.17 | 0.18 | -0.35 | 0.92 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $95.36 | 63,000 | 6.78% | 100.93 | 103.62 | 97.02 | 91.39 | 90.09 | 38.02 | 6.77 | 6.08 | 1.64 | 1.66 | -0.33 | 1.45 | -1.78 | 0.60 | ||
| TRTX | TPG RE FINANCE TRUST INC | $8.67 | 687,000 | -41.78% | 8.43 | 8.26 | 8.00 | 7.88 | 8.26 | 66.93 | 65.11 | 65.94 | 88.58 | 81.48 | 0.18 | 0.14 | 0.05 | 1.06 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $22.92 | 140,000 | -6.04% | 24.97 | 25.51 | 24.60 | 24.15 | 25.46 | 28.83 | 6.57 | 8.31 | 0.00 | 0.00 | -0.25 | 0.14 | -0.40 | 0.90 | ||
| GNK | GENCO SHIPPING & TRADING LTD | $15.82 | 490,000 | -33.42% | 15.92 | 15.26 | 14.15 | 13.71 | 14.46 | 64.81 | 72.18 | 77.56 | 39.30 | 56.38 | 0.58 | 0.57 | 0.01 | 0.79 | ||
| HAFC | HANMI FINANCIAL CORP | $22.43 | 300,000 | -20.63% | 23.70 | 24.83 | 24.08 | 23.25 | 23.56 | 33.09 | 7.70 | 11.15 | 1.16 | 5.57 | -0.47 | -0.09 | -0.38 | 0.91 | ||
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.16 | 880,000 | -6.18% | 5.03 | 5.03 | 5.11 | 5.17 | 5.55 | 55.56 | 70.41 | 62.24 | 90.82 | 88.59 | -0.01 | -0.04 | 0.03 | 1.09 | ||
| DEC | DIVERSIFIED ENERGY CO PLC | $14.30 | 413,000 | 29.47% | 14.94 | 14.74 | 14.57 | 13.61 | 14.22 | 43.71 | 42.53 | 68.51 | 31.57 | 60.36 | 0.14 | 0.15 | -0.01 | 0.85 | ||
| HTB | HOMETRUST BANCSHARES INC | $38.15 | 61,000 | 76.30% | 39.97 | 39.25 | 37.54 | 35.88 | 35.75 | 45.05 | 30.30 | 44.51 | 0.00 | 14.97 | 0.56 | 0.80 | -0.24 | 0.70 | ||
| SMP | STANDARD MOTOR PRODUCTS INC | $30.43 | 223,000 | -29.87% | 32.02 | 32.42 | 31.17 | 28.52 | 30.00 | 39.33 | 22.47 | 29.52 | 4.80 | 9.37 | 0.00 | 0.35 | -0.34 | 0.70 | ||
| RYI | RYERSON HOLDING CORP | $20.64 | 276,000 | -26.60% | 22.32 | 22.72 | 21.89 | 22.12 | 22.29 | 38.63 | 20.15 | 17.64 | 0.42 | 0.96 | -0.23 | 0.14 | -0.37 | 1.36 | ||
| UFCS | UNITED FIRE GROUP INC | $26.11 | 103,000 | -20.77% | 26.99 | 27.23 | 27.87 | 27.96 | 27.10 | 37.16 | 16.00 | 24.55 | 10.70 | 28.19 | -0.38 | -0.29 | -0.09 | 0.68 | ||
| SSTK | SHUTTERSTOCK INC | $18.66 | 279,000 | 11.60% | 19.60 | 19.33 | 18.84 | 18.26 | 24.00 | 45.65 | 37.56 | 51.54 | 28.35 | 44.86 | 0.17 | 0.23 | -0.06 | 1.30 | ||
| HBNC | HORIZON BANCORP INC | $15.01 | 267,000 | -25.00% | 15.70 | 15.77 | 15.34 | 15.06 | 15.94 | 39.26 | 31.29 | 52.62 | 15.19 | 38.15 | 0.02 | 0.12 | -0.09 | 0.94 | ||
| BDN | BRANDYWINE REALTY TRUST | $3.81 | 5,849,000 | 141.59% | 4.08 | 4.16 | 4.25 | 4.21 | 4.78 | 30.46 | 5.45 | 6.60 | 0.00 | 0.92 | -0.08 | -0.05 | -0.04 | 1.07 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $38.50 | 49,000 | 7.69% | 40.39 | 40.78 | 39.13 | 37.61 | 37.28 | 39.72 | 14.12 | 16.57 | 1.31 | 1.06 | 0.07 | 0.46 | -0.39 | 0.61 | ||
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $14.39 | 468,000 | 24.14% | 15.20 | 15.54 | 15.99 | 15.83 | 17.05 | 27.60 | 8.48 | 10.10 | 0.00 | 8.24 | -0.37 | -0.25 | -0.12 | 0.80 | ||
| FCBC | FIRST COMMUNITY BANKSHARES INC | $35.77 | 50,600 | 16.59% | 38.68 | 39.68 | 38.91 | 38.62 | 40.87 | 28.35 | 3.65 | 4.97 | 0.00 | 0.00 | -0.67 | -0.08 | -0.59 | 0.73 | ||
| BBW | BUILD-A-BEAR WORKSHOP INC | $49.36 | 259,000 | 43.89% | 51.89 | 51.60 | 50.20 | 43.70 | 41.90 | 42.96 | 24.04 | 33.28 | 1.42 | 5.49 | 0.16 | 0.64 | -0.48 | 1.11 | ||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $23.00 | 272,000 | 41.67% | 24.09 | 24.40 | 25.91 | 24.70 | 22.71 | 34.84 | 36.49 | 37.78 | 32.72 | 33.40 | -0.72 | -0.58 | -0.13 | 0.63 | ||
| GES | GUESS INC | $12.46 | 683,000 | 25.09% | 13.23 | 13.11 | 12.25 | 11.62 | 13.17 | 45.07 | 44.63 | 58.47 | 5.82 | 19.03 | 0.20 | 0.30 | -0.11 | 1.48 | ||
| PLOW | DOUGLAS DYNAMICS INC | $27.91 | 155,000 | -27.23% | 28.89 | 29.45 | 28.89 | 26.73 | 25.99 | 37.92 | 13.42 | 12.62 | 6.30 | 6.61 | -0.19 | 0.03 | -0.22 | 0.85 | ||
| CRESY | CRESUD INC | $10.85 | 84,000 | -57.58% | 11.23 | 11.01 | 11.17 | 11.15 | 11.37 | 45.65 | 49.60 | 68.28 | 31.31 | 60.71 | 0.08 | 0.05 | 0.03 | 1.06 | ||
| ALNT | ALLIENT INC | $38.02 | 248,000 | 75.89% | 39.47 | 39.22 | 35.83 | 29.74 | 26.80 | 49.33 | 56.36 | 67.47 | 11.01 | 16.58 | 1.05 | 1.38 | -0.32 | 1.19 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $55.99 | 65,500 | 36.46% | 58.88 | 59.94 | 58.38 | 56.96 | 58.70 | 34.79 | 4.92 | 5.86 | 0.00 | 0.11 | -0.42 | 0.19 | -0.61 | 0.68 | ||
| EQBK | EQUITY BANCSHARES INC | $36.56 | 114,000 | -14.93% | 38.40 | 40.32 | 39.98 | 39.37 | 41.74 | 26.61 | 5.89 | 4.75 | 0.99 | 0.66 | -0.96 | -0.49 | -0.47 | 0.77 | ||
| GRNT | GRANITE RIDGE RESOURCES INC | $4.88 | 744,000 | 7.20% | 5.25 | 5.45 | 5.79 | 5.59 | 5.91 | 26.66 | 6.38 | 13.63 | 37.57 | 59.56 | -0.21 | -0.18 | -0.04 | 0.48 | ||
| KOP | KOPPERS HOLDINGS INC | $31.89 | 117,000 | -4.10% | 33.33 | 33.35 | 32.48 | 29.85 | 31.56 | 43.17 | 29.98 | 40.84 | 10.98 | 25.41 | 0.18 | 0.38 | -0.20 | 1.09 | ||
| KFRC | KFORCE INC | $34.24 | 353,000 | -18.66% | 41.58 | 42.29 | 41.58 | 43.21 | 49.54 | 28.17 | 4.49 | 13.16 | 0.00 | 11.11 | -1.19 | 0.00 | -1.19 | 0.86 | ||
| HCKT | HACKETT GROUP INC | $23.00 | 391,000 | -2.98% | 23.22 | 23.94 | 24.41 | 25.64 | 27.78 | 36.70 | 18.45 | 13.62 | 41.64 | 26.44 | -0.48 | -0.43 | -0.05 | 0.72 | ||
| FSBC | FIVE STAR BANCORP | $29.44 | 62,000 | 110.88% | 30.36 | 30.32 | 28.87 | 28.23 | 29.67 | 46.39 | 31.23 | 53.84 | 12.21 | 32.84 | 0.37 | 0.52 | -0.15 | 0.78 | ||
| TRST | TRUSTCO BANK CORP N Y | $33.05 | 115,000 | 13.86% | 34.59 | 34.83 | 33.07 | 31.69 | 32.81 | 39.28 | 8.64 | 12.37 | 0.00 | 0.05 | 0.15 | 0.50 | -0.36 | 0.66 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $32.21 | 181,000 | -8.59% | 33.98 | 33.71 | 31.94 | 30.67 | 33.67 | 43.34 | 7.84 | 14.60 | 0.00 | 0.71 | 0.35 | 0.66 | -0.31 | 0.67 | ||
| SCHL | SCHOLASTIC CORP | $24.95 | 371,000 | -7.25% | 23.98 | 22.72 | 20.58 | 19.39 | 21.14 | 63.28 | 63.29 | 67.64 | 34.60 | 44.51 | 1.26 | 1.05 | 0.20 | 0.61 | ||
| IBCP | INDEPENDENT BANK CORP | $30.09 | 136,000 | 25.93% | 32.37 | 33.23 | 32.29 | 31.53 | 33.44 | 29.08 | 4.36 | 4.67 | 0.00 | 0.00 | -0.43 | 0.07 | -0.50 | 0.83 | ||
| THFF | FIRST FINANCIAL CORP | $52.44 | 59,400 | 29.13% | 55.05 | 55.70 | 53.65 | 51.13 | 49.54 | 37.74 | 8.83 | 13.18 | 0.00 | 2.40 | -0.00 | 0.54 | -0.54 | 0.60 | ||
| TXO | TXO PARTNERS LP | $14.97 | 172,000 | 97.70% | 15.17 | 15.10 | 15.20 | 16.41 | 17.37 | 42.27 | 55.42 | 70.42 | 60.71 | 80.17 | -0.02 | -0.06 | 0.03 | 0.41 | ||
| PBT | PERMIAN BASIN ROYALTY TRUST | $13.28 | 109,000 | 120.20% | 13.15 | 13.01 | 12.22 | 11.09 | 11.35 | 62.09 | 78.39 | 85.75 | 65.71 | 81.81 | 0.33 | 0.33 | 0.01 | 0.66 | ||
| CAC | CAMDEN NATIONAL CORP | $36.60 | 126,000 | -34.38% | 39.84 | 41.29 | 40.42 | 40.02 | 42.17 | 29.85 | 11.26 | 13.93 | 4.81 | 4.74 | -0.88 | -0.16 | -0.72 | 0.71 | ||
| CVLG | COVENANT LOGISTICS GROUP INC | $23.27 | 91,000 | -10.78% | 24.63 | 24.72 | 23.88 | 22.57 | 24.94 | 41.15 | 17.99 | 35.57 | 12.40 | 29.06 | 0.11 | 0.29 | -0.18 | 1.06 | ||
| IMOS | CHIPMOS TECHNOLOGIES INC | $16.87 | 44,000 | 18.92% | 17.57 | 17.89 | 18.57 | 17.84 | 18.87 | 36.74 | 7.32 | 9.22 | 4.17 | 11.26 | -0.41 | -0.29 | -0.12 | 0.85 | ||
| SXC | SUNCOKE ENERGY INC | $7.23 | 1,214,000 | -12.47% | 8.19 | 8.36 | 8.32 | 8.70 | 9.58 | 28.47 | 6.27 | 7.70 | 0.00 | 0.00 | -0.20 | -0.05 | -0.15 | 0.90 | ||
| GLAD | GLADSTONE CAPITAL CORP | $27.27 | 102,000 | 36.00% | 28.22 | 28.35 | 27.36 | 26.65 | 27.03 | 40.15 | 6.65 | 11.14 | 0.00 | 0.00 | 0.13 | 0.35 | -0.22 | 0.71 | ||
| VINP | VINCI PARTNERS INVESTMENTS LTD | $9.48 | 33,000 | -54.17% | 9.79 | 9.67 | 9.64 | 9.72 | 9.95 | 42.99 | 33.32 | 49.61 | 17.67 | 42.77 | 0.02 | 0.04 | -0.02 | 0.87 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $7.13 | 495,000 | 49.55% | 7.42 | 7.61 | 7.66 | 7.50 | 8.16 | 29.46 | 7.86 | 9.34 | 0.80 | 2.73 | -0.12 | -0.05 | -0.07 | 0.64 | ||
| DGICA | DONEGAL GROUP INC | $16.75 | 228,000 | 46.15% | 17.63 | 18.11 | 18.99 | 19.00 | 17.31 | 28.69 | 7.49 | 11.91 | 9.52 | 20.71 | -0.55 | -0.43 | -0.12 | 0.35 | ||
| GOOD | GLADSTONE COMMERCIAL CORP | $13.01 | 366,000 | -12.02% | 13.50 | 13.74 | 14.13 | 14.22 | 15.30 | 29.82 | 7.58 | 13.41 | 15.44 | 31.95 | -0.27 | -0.21 | -0.07 | 0.73 | ||
| WSR | WHITESTONE REIT | $11.80 | 264,000 | -11.11% | 12.41 | 12.50 | 12.43 | 12.93 | 13.47 | 33.50 | 8.29 | 22.63 | 4.83 | 21.76 | -0.08 | -0.02 | -0.07 | 0.74 | ||
| XYF | X FINANCIAL | $14.18 | 470,000 | 57.19% | 15.52 | 17.23 | 17.65 | 15.50 | 11.67 | 32.42 | 12.31 | 11.05 | 18.47 | 15.56 | -0.99 | -0.53 | -0.46 | 0.66 | ||
| KRO | KRONOS WORLDWIDE INC | $5.20 | 302,000 | -45.39% | 5.92 | 6.17 | 6.32 | 6.84 | 8.54 | 27.19 | 6.07 | 5.83 | 0.00 | 4.02 | -0.24 | -0.14 | -0.10 | 1.03 | ||
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $22.66 | 34,200 | -14.50% | 25.76 | 26.09 | 25.41 | 25.44 | 33.90 | 38.23 | 3.91 | 9.02 | 1.36 | 4.39 | -0.40 | 0.09 | -0.49 | 1.06 | ||
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $9.07 | 666,000 | -9.02% | 9.10 | 9.09 | 9.09 | 9.45 | 10.27 | 48.82 | 65.50 | 71.51 | 41.73 | 54.71 | 0.00 | -0.00 | 0.00 | 0.82 | ||
| MGPI | MGP INGREDIENTS INC | $27.93 | 299,000 | -18.53% | 30.50 | 30.61 | 30.20 | 30.06 | 36.59 | 36.76 | 10.71 | 24.07 | 0.92 | 15.44 | -0.32 | 0.04 | -0.36 | 0.65 | ||
| NYMT | NEW YORK MORTGAGE TRUST INC | $6.58 | 1,663,000 | -11.87% | 6.79 | 6.74 | 6.69 | 6.49 | 6.27 | 45.20 | 31.54 | 34.34 | 13.24 | 14.10 | -0.01 | 0.03 | -0.04 | 1.04 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $52.47 | 42,400 | 4.95% | 55.77 | 56.26 | 54.52 | 53.35 | 56.77 | 34.36 | 6.18 | 15.97 | 0.00 | 1.07 | -0.11 | 0.43 | -0.55 | 0.77 | ||
| HTLD | HEARTLAND EXPRESS INC | $7.53 | 904,000 | 21.67% | 8.22 | 8.59 | 8.73 | 8.71 | 10.07 | 27.83 | 7.03 | 7.67 | 0.00 | 1.76 | -0.27 | -0.15 | -0.12 | 0.67 | ||
| TEN | TSAKOS ENERGY NAVIGATION LTD | $19.45 | 260,000 | 56.63% | 19.58 | 19.72 | 19.23 | 17.91 | 18.45 | 49.10 | 41.09 | 45.39 | 36.98 | 42.56 | 0.04 | 0.10 | -0.06 | 0.59 | ||
| DNUT | KRISPY KREME INC | $3.44 | 5,290,000 | -7.37% | 3.92 | 3.57 | 3.15 | 3.79 | 6.76 | 48.24 | 20.97 | 25.84 | 12.80 | 24.09 | 0.19 | 0.21 | -0.02 | 0.90 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $36.01 | 54,000 | 11.57% | 39.17 | 38.48 | 36.92 | 35.10 | 35.54 | 39.09 | 20.43 | 31.50 | 0.00 | 1.64 | 0.29 | 0.76 | -0.47 | 0.72 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $2.75 | 1,495,000 | -23.92% | 2.76 | 2.74 | 2.72 | 2.63 | 2.73 | 51.34 | 61.40 | 75.55 | 52.59 | 72.34 | 0.02 | 0.02 | 0.01 | 0.65 | ||
| EMBC | EMBECTA CORP | $9.96 | 673,000 | -19.01% | 10.84 | 10.50 | 10.32 | 11.35 | 14.14 | 43.81 | 31.90 | 44.90 | 22.04 | 35.43 | 0.06 | 0.11 | -0.05 | 0.94 | ||
| HTBK | HERITAGE COMMERCE CORP | $9.25 | 852,000 | -3.18% | 9.73 | 10.07 | 9.73 | 9.45 | 9.74 | 32.66 | 7.51 | 10.39 | 0.00 | 4.39 | -0.14 | 0.01 | -0.15 | 0.84 | ||
| SMBK | SMARTFINANCIAL INC | $33.26 | 61,000 | -8.96% | 35.03 | 35.33 | 33.57 | 31.99 | 32.91 | 38.49 | 7.20 | 8.22 | 0.00 | 0.00 | 0.15 | 0.53 | -0.38 | 0.73 | ||
| INN | SUMMIT HOTEL PROPERTIES INC | $5.03 | 1,063,000 | 25.80% | 5.41 | 5.42 | 4.98 | 4.82 | 5.69 | 41.64 | 9.93 | 22.31 | 0.00 | 7.07 | 0.06 | 0.14 | -0.07 | 1.38 | ||
| REPX | RILEY EXPLORATION PERMIAN INC | $25.40 | 124,000 | 25.25% | 26.82 | 26.89 | 26.91 | 26.95 | 29.54 | 41.79 | 37.24 | 60.32 | 41.29 | 64.64 | -0.14 | -0.04 | -0.10 | 1.56 | ||
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $26.73 | 195,000 | 29.14% | 28.54 | 29.29 | 28.92 | 28.66 | 29.75 | 31.33 | 17.77 | 25.15 | 1.37 | 3.74 | -0.45 | -0.09 | -0.36 | 0.84 | ||
| MYE | MYERS INDUSTRIES INC | $14.86 | 267,000 | -49.34% | 14.92 | 15.02 | 14.38 | 12.89 | 12.33 | 51.39 | 56.92 | 50.29 | 10.20 | 14.78 | 0.11 | 0.20 | -0.09 | 0.88 | ||
| OXM | OXFORD INDUSTRIES INC | $36.97 | 370,000 | -3.90% | 41.70 | 43.27 | 45.70 | 50.11 | 63.75 | 34.41 | 6.56 | 8.64 | 0.00 | 6.97 | -1.65 | -1.11 | -0.54 | 1.18 | ||
| SCVL | SHOE CARNIVAL INC | $20.05 | 367,000 | 15.77% | 21.59 | 21.22 | 20.19 | 19.97 | 25.71 | 43.83 | 14.50 | 27.15 | 0.00 | 9.69 | 0.24 | 0.44 | -0.20 | 1.26 | ||
| OSPN | ONESPAN INC | $14.28 | 379,000 | 34.88% | 14.97 | 15.65 | 15.97 | 15.65 | 16.73 | 29.95 | 2.16 | 4.71 | 14.41 | 18.86 | -0.43 | -0.33 | -0.11 | 1.12 | ||
| CPAC | CEMENTOS PACASMAYO SAA | $6.36 | 900 | -40.00% | 6.26 | 6.18 | 6.02 | 5.81 | 5.83 | 59.02 | 88.69 | 84.04 | 54.94 | 50.76 | 0.09 | 0.08 | 0.01 | 0.13 | ||
| GNE | GENIE ENERGY LTD | $20.19 | 174,000 | 22.54% | 20.35 | 21.29 | 22.77 | 19.10 | 17.12 | 36.08 | 14.92 | 12.38 | 60.91 | 46.88 | -0.90 | -0.79 | -0.11 | 0.51 | ||
| CTO | CTO REALTY GROWTH INC | $16.44 | 351,000 | -20.23% | 17.21 | 17.30 | 17.76 | 18.04 | 18.87 | 33.46 | 9.74 | 22.85 | 9.67 | 27.75 | -0.27 | -0.17 | -0.09 | 0.62 | ||
| LYTS | LSI INDUSTRIES INC | $17.99 | 109,000 | 17.20% | 18.14 | 17.89 | 17.01 | 16.68 | 17.99 | 55.16 | 49.91 | 55.21 | 19.37 | 31.45 | 0.35 | 0.37 | -0.01 | 0.80 | ||
| TROX | TRONOX HOLDINGS PLC | $3.40 | 13,462,000 | -49.09% | 5.13 | 5.32 | 5.40 | 5.68 | 8.14 | 27.35 | 8.99 | 24.04 | 3.70 | 16.38 | -0.31 | -0.08 | -0.24 | 1.59 | ||
| AHH | ARMADA HOFFLER PROPERTIES INC | $6.69 | 754,000 | -5.51% | 6.99 | 7.01 | 7.00 | 7.09 | 8.68 | 37.45 | 10.99 | 23.16 | 0.00 | 15.88 | -0.04 | -0.00 | -0.04 | 0.84 | ||
| ASTL | ALGOMA STEEL GROUP INC | $5.14 | 1,548,000 | -4.86% | 6.10 | 6.50 | 6.28 | 5.88 | 7.59 | 26.24 | 14.92 | 14.78 | 0.00 | 1.54 | -0.27 | -0.06 | -0.21 | 1.08 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $38.60 | 68,000 | -26.88% | 40.41 | 40.68 | 40.39 | 39.88 | 39.75 | 33.56 | 6.64 | 14.42 | 0.67 | 2.16 | -0.32 | 0.01 | -0.33 | 0.62 | ||
| KRT | KARAT PACKAGING INC | $26.42 | 104,000 | 75.38% | 27.71 | 28.18 | 28.85 | 28.04 | 28.93 | 33.70 | 9.74 | 13.61 | 13.88 | 24.74 | -0.37 | -0.22 | -0.15 | 0.82 | ||
| CASS | CASS INFORMATION SYSTEMS INC | $39.63 | 69,600 | -26.74% | 41.71 | 43.13 | 42.91 | 42.36 | 42.60 | 28.38 | 7.29 | 6.56 | 0.00 | 0.17 | -0.84 | -0.33 | -0.51 | 0.72 | ||
| MPB | MID PENN BANCORP INC | $27.11 | 209,000 | 42.18% | 27.67 | 28.49 | 27.72 | 27.20 | 28.69 | 39.98 | 21.47 | 21.62 | 26.88 | 23.34 | -0.28 | -0.04 | -0.24 | 0.69 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $14.11 | 233,000 | -42.89% | 14.51 | 14.50 | 14.66 | 15.46 | 17.23 | 38.81 | 5.37 | 10.86 | 0.00 | 5.84 | -0.09 | -0.05 | -0.04 | 0.46 | ||
| OEC | ORION SA | $9.25 | 665,000 | -23.21% | 10.75 | 10.86 | 10.88 | 11.52 | 13.64 | 29.70 | 3.24 | 20.77 | 0.00 | 15.74 | -0.22 | -0.04 | -0.17 | 1.22 | ||
| ALRS | ALERUS FINANCIAL CORP | $20.44 | 99,000 | -1.00% | 21.86 | 22.11 | 21.70 | 20.28 | 20.73 | 37.01 | 5.68 | 19.75 | 2.31 | 23.43 | -0.10 | 0.10 | -0.20 | 0.87 | ||
| ASIX | ADVANSIX INC | $19.19 | 404,000 | 74.89% | 21.31 | 22.27 | 23.31 | 22.75 | 26.26 | 22.54 | 7.12 | 3.56 | 0.00 | 0.22 | -0.94 | -0.64 | -0.30 | 1.21 | ||
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $111.25 | 167,000 | -8.24% | 102.79 | 105.76 | 105.67 | 107.00 | 115.51 | 57.58 | 52.29 | 38.56 | 74.54 | 59.15 | 0.20 | -0.89 | 1.08 | 0.64 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.