Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NPK | NATIONAL PRESTO INDUSTRIES INC | $126.57 | 132,000 | -2.22% | 135.16 | 136.98 | 138.49 | 133.12 | 119.74 | 39.22 | 21.23 | 29.88 | 16.55 | 24.67 | -2.39 | -1.10 | -1.28 | 0.62 | ||
| BBDC | BARINGS BDC INC | $8.66 | 849,000 | -20.43% | 8.57 | 8.74 | 8.61 | 8.73 | 8.89 | 49.33 | 42.41 | 33.31 | 85.09 | 63.36 | -0.04 | -0.03 | -0.01 | 0.57 | ||
| RPC | RIDGEPOST CAPITAL INC | $8.28 | 352,000 | 50.43% | 8.32 | 8.34 | 7.80 | 8.57 | 9.69 | 52.45 | 42.69 | 47.17 | 18.85 | 24.54 | 0.13 | 0.15 | -0.03 | 1.01 | ||
| TRST | TRUSTCO BANK CORP N Y | $51.81 | 103,000 | 4.04% | 50.33 | 49.39 | 46.92 | 45.44 | 42.39 | 70.09 | 80.30 | 81.49 | 78.01 | 79.89 | 1.25 | 1.09 | 0.15 | 0.65 | ||
| APC | ARKO PETROLEUM CORP | $19.02 | 73,000 | -79.38% | 20.30 | 20.03 | 18.94 | N/A | N/A | 42.51 | 15.70 | 30.29 | 0.00 | 0.55 | 0.24 | 0.47 | -0.23 | 0.44 | ||
| MOMO | HELLO GROUP INC | $5.96 | 914,000 | 138.02% | 6.02 | 6.14 | 6.09 | 6.33 | 6.78 | 43.21 | 34.65 | 30.90 | 32.15 | 25.63 | -0.06 | -0.03 | -0.02 | 1.00 | ||
| FSBC | FIVE STAR BANCORP | $42.23 | 110,000 | 42.86% | 41.71 | 41.35 | 40.12 | 39.43 | 36.70 | 62.56 | 81.69 | 82.34 | 88.54 | 90.16 | 0.55 | 0.48 | 0.06 | 0.78 | ||
| UTL | UNITIL CORP | $50.03 | 108,000 | 38.46% | 51.11 | 51.01 | 52.13 | 51.65 | 49.81 | 39.38 | 46.83 | 65.34 | 46.99 | 72.80 | -0.31 | -0.33 | 0.03 | 0.33 | ||
| HPK | HIGHPEAK ENERGY INC | $7.10 | 722,000 | -32.77% | 7.36 | 6.89 | 6.65 | 5.82 | 6.12 | 52.74 | 51.59 | 57.88 | 34.50 | 42.14 | 0.22 | 0.25 | -0.02 | 0.99 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $34.36 | 227,000 | 176.83% | 34.55 | 34.38 | 33.61 | 33.00 | 31.63 | 51.16 | 61.24 | 69.75 | 49.88 | 64.44 | 0.27 | 0.29 | -0.02 | 0.83 | ||
| CRAI | CRA INTERNATIONAL INC | $138.75 | 142,000 | 0.71% | 144.91 | 146.64 | 153.96 | 168.63 | 180.39 | 38.23 | 61.12 | 59.34 | 70.41 | 78.50 | -3.06 | -3.47 | 0.41 | 0.74 | ||
| HAFC | HANMI FINANCIAL CORP | $30.12 | 191,000 | 3.80% | 30.02 | 29.93 | 28.58 | 27.83 | 26.96 | 55.79 | 68.23 | 77.19 | 55.27 | 67.65 | 0.41 | 0.45 | -0.04 | 0.94 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $10.88 | 437,000 | -7.22% | 10.75 | 11.18 | 11.31 | 11.16 | 11.65 | 43.37 | 26.24 | 20.13 | 65.14 | 42.70 | -0.20 | -0.17 | -0.02 | 0.75 | ||
| NBBK | NB BANCORP INC | $20.03 | 159,000 | 7.43% | 19.80 | 19.92 | 20.67 | 20.91 | 19.88 | 47.98 | 65.04 | 62.41 | 82.47 | 86.09 | -0.19 | -0.29 | 0.09 | 0.70 | ||
| AMTB | AMERANT BANCORP INC | $22.72 | 221,000 | 20.77% | 22.51 | 22.75 | 22.80 | 22.17 | 20.76 | 49.69 | 57.31 | 57.40 | 49.99 | 48.17 | -0.10 | -0.09 | -0.01 | 0.92 | ||
| GLIBA | GCI LIBERTY INC | $22.31 | 107,000 | 4.90% | 24.47 | 27.23 | 32.71 | 35.48 | 35.53 | 21.66 | 3.69 | 2.85 | 26.96 | 34.09 | -3.01 | -2.79 | -0.21 | 0.45 | ||
| LYTS | LSI INDUSTRIES INC | $24.23 | 645,000 | 4.37% | 23.56 | 23.82 | 21.56 | 21.27 | 21.13 | 59.54 | 81.38 | 76.74 | 58.74 | 55.94 | 0.60 | 0.65 | -0.06 | 0.80 | ||
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $17.76 | 1,989,000 | 42.48% | 18.48 | 17.82 | 19.76 | 21.27 | 26.64 | 44.95 | 67.96 | 80.52 | 70.46 | 85.96 | -0.33 | -0.68 | 0.35 | 0.81 | ||
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $15.95 | 476,000 | 142.86% | 16.11 | 16.06 | 15.66 | 14.26 | 13.28 | 49.96 | 52.25 | 52.74 | 45.01 | 48.91 | 0.11 | 0.15 | -0.04 | 0.70 | ||
| SCHL | SCHOLASTIC CORP | $40.50 | 380,000 | 127.54% | 40.37 | 39.97 | 39.55 | 36.81 | 32.32 | 54.35 | 82.23 | 89.14 | 80.40 | 91.41 | 0.40 | 0.35 | 0.05 | 0.58 | ||
| JBSS | SANFILIPPO JOHN B & SON INC | $74.91 | 116,000 | 9.43% | 75.81 | 76.76 | 78.65 | 77.93 | 72.28 | 41.35 | 33.17 | 35.36 | 62.20 | 65.71 | -0.93 | -0.96 | 0.03 | 0.31 | ||
| SMP | STANDARD MOTOR PRODUCTS INC | $39.19 | 60,000 | -55.22% | 38.07 | 38.43 | 37.38 | 38.82 | 38.78 | 54.94 | 65.06 | 62.73 | 83.72 | 74.79 | 0.38 | 0.19 | 0.19 | 0.72 | ||
| CRCT | CRICUT INC | $4.15 | 777,000 | 90.91% | 4.04 | 4.14 | 4.18 | 4.31 | 4.88 | 49.78 | 46.57 | 39.19 | 85.80 | 70.98 | -0.05 | -0.06 | 0.01 | 0.93 | ||
| ARKO | ARKO CORP | $7.76 | 787,000 | -33.31% | 7.44 | 7.11 | 6.39 | 6.02 | 5.33 | 70.44 | 91.72 | 91.86 | 90.43 | 88.60 | 0.38 | 0.33 | 0.05 | 0.94 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $13.31 | 315,000 | -26.91% | 13.27 | 13.50 | 13.08 | 13.14 | 13.77 | 49.53 | 27.34 | 25.31 | 50.20 | 40.11 | 0.01 | 0.05 | -0.04 | 0.60 | ||
| ABX | ABACUS GLOBAL MANAGEMENT INC | $8.98 | 375,000 | 23.36% | 9.13 | 9.20 | 8.94 | 8.82 | 7.69 | 46.68 | 59.82 | 71.73 | 45.45 | 61.30 | 0.02 | 0.04 | -0.02 | 0.33 | ||
| MYE | MYERS INDUSTRIES INC | $22.80 | 227,000 | 15.23% | 22.38 | 22.11 | 21.58 | 21.38 | 19.35 | 55.91 | 66.19 | 65.18 | 66.02 | 68.90 | 0.39 | 0.31 | 0.09 | 0.92 | ||
| NX | QUANEX BUILDING PRODUCTS CORP | $18.61 | 398,000 | 94.15% | 17.65 | 18.64 | 18.80 | 19.05 | 17.23 | 49.64 | 63.45 | 58.44 | 84.59 | 76.80 | -0.30 | -0.36 | 0.06 | 1.18 | ||
| JBGS | JBG SMITH PROPERTIES | $14.67 | 463,000 | 35.78% | 14.51 | 14.79 | 14.95 | 15.51 | 17.72 | 47.53 | 42.31 | 37.32 | 67.49 | 58.26 | -0.13 | -0.14 | 0.01 | 0.88 | ||
| MOV | MOVADO GROUP INC | $38.28 | 538,000 | 18.50% | 30.09 | 28.70 | 27.14 | 25.41 | 22.28 | 84.80 | 98.06 | 98.95 | 100.00 | 100.00 | 1.97 | 0.88 | 1.09 | 1.12 | ||
| BFS | SAUL CENTERS INC | $34.66 | 36,800 | -51.58% | 34.21 | 34.24 | 33.81 | 33.54 | 32.47 | 55.74 | 79.06 | 78.04 | 76.96 | 77.24 | 0.19 | 0.11 | 0.07 | 0.73 | ||
| CAC | CAMDEN NATIONAL CORP | $50.03 | 131,000 | 7.38% | 49.20 | 48.79 | 48.81 | 47.94 | 44.10 | 57.65 | 73.24 | 79.24 | 86.26 | 90.83 | 0.28 | 0.08 | 0.20 | 0.70 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $14.18 | 276,000 | -9.51% | 14.08 | 14.06 | 13.77 | 13.47 | 13.74 | 55.91 | 80.65 | 80.61 | 82.20 | 86.13 | 0.10 | 0.10 | 0.01 | 0.68 | ||
| WGO | WINNEBAGO INDUSTRIES INC | $29.69 | 428,000 | 8.91% | 29.40 | 30.11 | 31.56 | 37.42 | 36.68 | 43.43 | 50.53 | 47.20 | 88.75 | 88.44 | -0.72 | -0.89 | 0.17 | 1.19 | ||
| KFRC | KFORCE INC | $46.99 | 234,000 | 3.54% | 42.01 | 42.08 | 35.67 | 33.22 | 31.66 | 73.71 | 91.64 | 77.03 | 92.00 | 72.71 | 2.15 | 2.04 | 0.11 | 0.80 | ||
| EVC | ENTRAVISION COMMUNICATIONS CORP | $9.08 | 2,295,000 | 5.57% | 8.82 | 7.82 | 5.12 | 4.10 | 3.33 | 64.25 | 76.14 | 78.29 | 8.74 | 11.15 | 1.30 | 1.30 | -0.00 | 1.22 | ||
| EGBN | EAGLE BANCORP INC | $27.29 | 162,000 | 18.25% | 26.11 | 25.96 | 25.97 | 25.56 | 22.52 | 63.41 | 92.48 | 89.02 | 100.00 | 100.00 | 0.23 | 0.01 | 0.22 | 0.91 | ||
| MATW | MATTHEWS INTERNATIONAL CORP | $26.54 | 141,000 | -30.20% | 26.87 | 27.40 | 26.85 | 26.65 | 25.62 | 43.49 | 33.06 | 33.82 | 38.16 | 45.10 | -0.11 | -0.00 | -0.11 | 0.91 | ||
| MPB | MID PENN BANCORP INC | $32.65 | 96,000 | 29.73% | 32.30 | 32.35 | 32.72 | 32.64 | 31.15 | 50.90 | 82.08 | 75.63 | 91.07 | 92.55 | -0.08 | -0.19 | 0.10 | 0.71 | ||
| KRO | KRONOS WORLDWIDE INC | $7.19 | 187,000 | -6.03% | 6.95 | 7.17 | 6.77 | 6.21 | 5.74 | 53.58 | 69.72 | 52.15 | 82.18 | 63.27 | 0.08 | 0.09 | -0.01 | 1.09 | ||
| ADAM | ADAMAS TRUST INC | $9.20 | 432,000 | -17.56% | 8.96 | 8.88 | 8.16 | 8.12 | 7.62 | 66.63 | 88.30 | 87.57 | 100.00 | 93.99 | 0.26 | 0.25 | 0.01 | 1.03 | ||
| CAPL | CROSSAMERICA PARTNERS LP | $21.62 | 34,000 | -46.88% | 22.55 | 22.12 | 21.59 | 21.68 | 21.17 | 44.33 | 37.44 | 60.13 | 7.80 | 31.02 | 0.24 | 0.33 | -0.09 | 0.38 | ||
| THFF | FIRST FINANCIAL CORP | $69.18 | 58,000 | 3.57% | 68.16 | 67.42 | 65.88 | 64.92 | 61.33 | 60.17 | 79.21 | 80.37 | 81.24 | 84.36 | 0.91 | 0.71 | 0.20 | 0.63 | ||
| GSM | FERROGLOBE PLC | $4.33 | 886,000 | -39.15% | 4.16 | 4.22 | 4.26 | 4.61 | 4.55 | 52.23 | 75.01 | 60.87 | 92.39 | 86.05 | -0.02 | -0.07 | 0.05 | 1.39 | ||
| APOG | APOGEE ENTERPRISES INC | $38.41 | 344,000 | 86.96% | 35.77 | 35.86 | 35.15 | 36.49 | 38.11 | 63.09 | 88.35 | 85.70 | 100.00 | 98.54 | 0.44 | 0.10 | 0.34 | 1.09 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $8.21 | 1,292,000 | 58.14% | 8.24 | 8.59 | 8.49 | 8.69 | 9.04 | 38.15 | 15.66 | 12.61 | 22.94 | 15.58 | -0.14 | -0.08 | -0.05 | 0.64 | ||
| FCBC | FIRST COMMUNITY BANKSHARES INC | $43.11 | 110,000 | 57.14% | 42.34 | 42.51 | 42.33 | 40.06 | 37.31 | 57.05 | 69.63 | 60.62 | 81.61 | 73.38 | 0.10 | 0.05 | 0.06 | 0.71 | ||
| AGNT | EXP WORLD HOLDINGS INC | $4.92 | 1,125,000 | -26.90% | 4.86 | 5.43 | 5.88 | 6.93 | 8.78 | 36.47 | 11.03 | 10.62 | 36.60 | 26.08 | -0.38 | -0.36 | -0.02 | 1.73 | ||
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $22.93 | 40,000 | 84.33% | 22.64 | 22.92 | 22.60 | 22.02 | 21.07 | 53.78 | 42.83 | 38.59 | 34.72 | 28.51 | 0.02 | 0.05 | -0.04 | 0.43 | ||
| EPC | EDGEWELL PERSONAL CARE CO | $17.52 | 606,000 | 64.67% | 17.03 | 18.82 | 20.59 | 20.41 | 20.05 | 38.27 | 28.60 | 24.76 | 77.64 | 65.50 | -1.15 | -1.17 | 0.02 | 0.61 | ||
| NAVI | NAVIENT CORP | $8.56 | 1,987,000 | 93.10% | 8.34 | 8.45 | 8.48 | 9.29 | 11.01 | 51.89 | 49.58 | 45.96 | 73.38 | 75.17 | -0.08 | -0.09 | 0.01 | 1.10 | ||
| BBSI | BARRETT BUSINESS SERVICES INC | $32.54 | 340,000 | 79.89% | 31.31 | 30.57 | 29.97 | 31.80 | 36.49 | 65.88 | 90.89 | 87.92 | 98.49 | 93.12 | 0.52 | 0.31 | 0.22 | 0.67 | ||
| EIG | EMPLOYERS HOLDINGS INC | $43.50 | 127,000 | -19.62% | 43.44 | 42.53 | 41.93 | 42.28 | 41.83 | 59.61 | 78.90 | 83.25 | 73.73 | 84.90 | 0.51 | 0.41 | 0.10 | 0.40 | ||
| KOP | KOPPERS HOLDINGS INC | $40.80 | 228,000 | 111.11% | 40.49 | 41.33 | 39.35 | 36.16 | 32.22 | 51.03 | 44.89 | 43.73 | 50.30 | 51.78 | 0.42 | 0.56 | -0.13 | 1.06 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $71.75 | 116,000 | 108.26% | 70.21 | 69.62 | 67.16 | 64.89 | 62.88 | 66.17 | 76.41 | 75.56 | 90.31 | 85.15 | 1.15 | 1.00 | 0.15 | 0.67 | ||
| HTB | HOMETRUST BANCSHARES INC | $46.47 | 35,300 | 20.07% | 46.35 | 46.09 | 44.91 | 44.08 | 42.65 | 55.98 | 67.69 | 73.91 | 61.70 | 76.66 | 0.47 | 0.46 | 0.01 | 0.68 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $45.64 | 115,000 | 32.18% | 46.16 | 46.23 | 45.55 | 44.26 | 43.15 | 45.65 | 43.13 | 52.22 | 33.09 | 51.97 | 0.12 | 0.21 | -0.10 | 0.58 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $40.59 | 85,000 | 70.00% | 40.27 | 40.23 | 41.73 | 41.55 | 40.20 | 47.79 | 66.22 | 67.75 | 82.01 | 87.91 | -0.37 | -0.54 | 0.17 | 0.70 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $43.25 | 90,000 | 88.28% | 42.82 | 42.57 | 39.65 | 35.99 | 31.83 | 62.09 | 75.56 | 80.46 | 48.30 | 54.95 | 0.96 | 1.06 | -0.10 | 0.92 | ||
| SXC | SUNCOKE ENERGY INC | $9.01 | 1,956,000 | 44.14% | 8.37 | 7.86 | 7.01 | 7.09 | 7.29 | 77.40 | 93.33 | 95.03 | 84.73 | 94.25 | 0.59 | 0.46 | 0.13 | 0.87 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $69.06 | 81,000 | 4.38% | 68.62 | 68.52 | 66.78 | 64.71 | 60.17 | 56.30 | 71.95 | 77.78 | 66.54 | 71.10 | 0.62 | 0.62 | -0.00 | 0.77 | ||
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $33.82 | 828,000 | 75.05% | 31.90 | 31.06 | 29.83 | 30.47 | 34.68 | 62.37 | 74.47 | 80.46 | 90.75 | 95.94 | 1.00 | 0.57 | 0.43 | 1.01 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $8.00 | 428,000 | 30.09% | 8.01 | 8.16 | 8.09 | 8.26 | 8.98 | 44.79 | 27.52 | 23.18 | 47.66 | 34.56 | -0.06 | -0.04 | -0.02 | 0.52 | ||
| CWH | CAMPING WORLD HOLDINGS INC | $7.33 | 3,401,000 | 37.97% | 7.25 | 7.25 | 7.08 | 9.03 | 11.50 | 50.89 | 64.21 | 67.34 | 79.06 | 87.11 | 0.05 | -0.01 | 0.06 | 1.51 | ||
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.77 | 1,145,000 | 106.31% | 5.72 | 5.79 | 5.78 | 5.81 | 5.69 | 49.07 | 37.20 | 29.10 | 64.83 | 40.89 | -0.03 | -0.03 | -0.00 | 1.00 | ||
| CGBD | CARLYLE SECURED LENDING INC | $10.81 | 667,000 | 29.51% | 10.88 | 11.25 | 11.28 | 11.59 | 12.21 | 39.32 | 21.77 | 17.31 | 44.74 | 30.93 | -0.19 | -0.14 | -0.04 | 0.58 | ||
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $29.06 | 108,000 | 20.00% | 29.21 | 29.31 | 27.23 | 28.27 | 29.82 | 53.97 | 62.45 | 65.54 | 42.89 | 49.63 | 0.52 | 0.60 | -0.09 | 0.86 | ||
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.87 | 1,625,000 | -19.71% | 7.92 | 8.02 | 8.09 | 8.37 | 8.08 | 39.66 | 29.51 | 30.49 | 9.09 | 11.90 | -0.09 | -0.07 | -0.02 | 1.08 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $37.13 | 67,600 | 36.02% | 36.53 | 36.54 | 36.72 | 36.58 | 35.69 | 54.78 | 82.54 | 83.47 | 98.82 | 97.88 | 0.05 | -0.08 | 0.13 | 0.61 | ||
| HSTM | HEALTHSTREAM INC | $24.97 | 269,000 | -10.63% | 24.05 | 23.48 | 21.93 | 21.61 | 23.87 | 65.81 | 79.29 | 75.87 | 79.12 | 66.00 | 0.77 | 0.69 | 0.08 | 0.55 | ||
| BLMN | BLOOMIN' BRANDS INC | $8.44 | 1,947,000 | 50.35% | 7.97 | 7.72 | 6.67 | 6.61 | 6.80 | 68.21 | 73.23 | 67.91 | 58.41 | 49.06 | 0.46 | 0.45 | 0.01 | 1.28 | ||
| REPX | RILEY EXPLORATION PERMIAN INC | $33.26 | 578,000 | 172.64% | 37.02 | 36.23 | 36.29 | 32.54 | 29.78 | 40.84 | 21.87 | 36.41 | 12.93 | 22.99 | -0.03 | 0.36 | -0.39 | 1.22 | ||
| VTS | VITESSE ENERGY INC | $17.28 | 262,000 | -37.62% | 17.90 | 18.16 | 18.34 | 19.35 | 20.97 | 38.16 | 15.56 | 13.76 | 19.39 | 13.91 | -0.30 | -0.19 | -0.12 | 0.75 | ||
| ALRS | ALERUS FINANCIAL CORP | $28.58 | 243,000 | 33.52% | 28.03 | 27.45 | 25.86 | 25.12 | 23.58 | 68.37 | 90.15 | 91.80 | 81.30 | 88.16 | 0.80 | 0.70 | 0.10 | 0.83 | ||
| FDUS | FIDUS INVESTMENT CORP | $18.88 | 155,000 | -36.21% | 18.76 | 18.85 | 18.36 | 18.62 | 19.45 | 53.06 | 36.57 | 38.48 | 51.17 | 37.00 | 0.09 | 0.10 | -0.01 | 0.53 | ||
| SLRC | SLR INVESTMENT CORP | $13.08 | 231,000 | 2.21% | 13.11 | 13.61 | 14.47 | 14.69 | 15.14 | 34.56 | 33.88 | 25.63 | 95.44 | 89.05 | -0.50 | -0.51 | 0.01 | 0.59 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $36.23 | 93,000 | -13.08% | 35.26 | 35.00 | 33.87 | 33.13 | 30.89 | 64.73 | 81.25 | 82.32 | 82.31 | 85.45 | 0.54 | 0.44 | 0.10 | 0.81 | ||
| SMBK | SMARTFINANCIAL INC | $41.70 | 46,000 | 34.50% | 41.27 | 41.44 | 40.97 | 40.41 | 38.36 | 53.20 | 57.61 | 57.69 | 78.93 | 79.35 | 0.09 | 0.06 | 0.03 | 0.75 | ||
| IBCP | INDEPENDENT BANK CORP | $34.32 | 92,000 | 1.66% | 33.79 | 33.70 | 33.65 | 34.22 | 33.16 | 55.75 | 26.01 | 44.39 | 85.75 | 84.42 | 0.11 | 0.00 | 0.11 | 0.80 | ||
| TXO | TXO PARTNERS LP | $12.72 | 121,000 | 1.68% | 13.26 | 12.92 | 12.61 | 12.28 | 12.67 | 47.40 | 39.08 | 54.39 | 5.31 | 23.55 | 0.19 | 0.23 | -0.04 | 0.31 | ||
| CTO | CTO REALTY GROWTH INC | $20.55 | 553,000 | 103.31% | 20.52 | 20.41 | 19.69 | 19.20 | 18.09 | 56.60 | 81.49 | 76.62 | 70.64 | 65.68 | 0.24 | 0.24 | -0.00 | 0.55 | ||
| SHBI | SHORE BANCSHARES INC | $20.66 | 184,000 | 24.32% | 19.96 | 19.73 | 19.29 | 19.00 | 17.90 | 66.73 | 94.54 | 92.04 | 97.61 | 97.61 | 0.33 | 0.22 | 0.12 | 0.72 | ||
| HSHP | HIMALAYA SHIPPING LTD | $14.75 | 219,000 | -11.34% | 14.95 | 15.21 | 14.17 | 12.89 | 10.61 | 49.84 | 27.25 | 26.79 | 18.22 | 17.22 | 0.15 | 0.31 | -0.16 | 0.87 | ||
| VLGEA | VILLAGE SUPER MARKET INC | $46.46 | 60,000 | 12.57% | 46.31 | 45.25 | 43.52 | 40.70 | 38.02 | 58.59 | 71.10 | 65.41 | 56.30 | 47.93 | 1.01 | 0.96 | 0.05 | 0.36 | ||
| TIPT | TIPTREE INC | $18.24 | 438,000 | 53.68% | 17.21 | 17.12 | 16.98 | 17.09 | 18.44 | 67.48 | 87.34 | 86.52 | 90.24 | 91.24 | 0.16 | 0.06 | 0.11 | 0.74 | ||
| RWT | REDWOOD TRUST INC | $5.42 | 825,000 | 13.79% | 5.30 | 5.39 | 5.58 | 5.72 | 5.70 | 48.00 | 47.50 | 37.95 | 97.60 | 87.20 | -0.09 | -0.11 | 0.02 | 1.02 | ||
| SWBI | SMITH & WESSON BRANDS INC | $15.22 | 815,000 | 5.84% | 15.29 | 15.07 | 14.91 | 13.36 | 11.36 | 54.47 | 68.28 | 70.24 | 59.57 | 62.96 | 0.14 | 0.15 | -0.01 | 0.79 | ||
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $29.36 | 104,000 | 10.64% | 29.12 | 28.53 | 27.37 | 26.65 | 30.33 | 57.18 | 81.92 | 76.41 | 81.72 | 73.12 | 0.56 | 0.51 | 0.05 | 0.65 | ||
| FBRT | FRANKLIN BSP REALTY TRUST INC | $8.67 | 415,000 | -3.94% | 8.75 | 8.90 | 8.83 | 9.24 | 9.99 | 43.74 | 23.31 | 17.18 | 33.83 | 23.75 | -0.10 | -0.06 | -0.04 | 0.77 | ||
| PKE | PARK AEROSPACE CORP | $31.87 | 952,000 | 180.00% | 34.22 | 34.03 | 32.10 | 28.75 | 24.18 | 43.87 | 55.53 | 71.84 | 51.77 | 71.36 | 0.61 | 0.75 | -0.14 | 0.73 | ||
| OXM | OXFORD INDUSTRIES INC | $44.62 | 304,000 | -33.19% | 41.77 | 42.29 | 41.25 | 39.81 | 39.66 | 56.20 | 76.36 | 78.91 | 90.23 | 92.70 | 0.64 | 0.08 | 0.55 | 1.19 | ||
| GPRK | GEOPARK LTD | $10.25 | 471,000 | 10.56% | 9.92 | 9.77 | 9.46 | 8.86 | 7.94 | 58.84 | 60.98 | 58.50 | 37.75 | 35.59 | 0.17 | 0.17 | 0.01 | 0.77 | ||
| VINP | VINCI COMPASS INVESTMENTS LTD | $10.13 | 97,000 | 115.56% | 10.17 | 10.47 | 10.61 | 11.41 | 11.39 | 39.06 | 18.36 | 15.29 | 40.59 | 29.36 | -0.21 | -0.18 | -0.03 | 0.88 | ||
| ASC | ARDMORE SHIPPING CORP | $16.08 | 660,000 | -11.88% | 18.37 | 18.61 | 16.90 | 15.26 | 13.57 | 34.45 | 4.21 | 10.17 | 0.00 | 0.00 | 0.11 | 0.54 | -0.43 | 0.57 | ||
| CSV | CARRIAGE SERVICES INC | $41.19 | 66,000 | -63.74% | 43.45 | 44.50 | 45.96 | 44.75 | 44.21 | 30.86 | 13.93 | 25.58 | 24.73 | 47.06 | -1.16 | -0.90 | -0.26 | 0.80 | ||
| CNNE | CANNAE HOLDINGS INC | $14.83 | 468,000 | 69.57% | 13.91 | 13.78 | 12.86 | 13.31 | 15.43 | 73.16 | 91.12 | 84.66 | 99.16 | 92.25 | 0.41 | 0.29 | 0.11 | 1.21 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $24.01 | 224,000 | 15.46% | 23.73 | 23.73 | 23.61 | 23.58 | 22.59 | 55.70 | 49.73 | 52.64 | 92.14 | 91.30 | 0.07 | 0.02 | 0.05 | 0.65 | ||
| HY | HYSTER-YALE INC | $36.32 | 120,000 | 90.48% | 34.37 | 35.90 | 35.57 | 35.26 | 34.81 | 52.58 | 80.60 | 65.62 | 100.00 | 91.98 | -0.40 | -0.50 | 0.10 | 1.16 | ||
| TRTX | TPG RE FINANCE TRUST INC | $8.40 | 548,000 | 12.07% | 8.28 | 8.36 | 8.20 | 8.47 | 8.73 | 53.94 | 61.59 | 52.33 | 75.67 | 60.99 | 0.01 | 0.01 | 0.00 | 1.00 | ||
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $17.31 | 63,000 | 21.15% | 16.73 | 16.73 | 17.22 | 17.48 | 15.58 | 56.39 | 80.66 | 79.92 | 99.19 | 99.44 | -0.05 | -0.18 | 0.14 | 0.72 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.