Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XYF | X FINANCIAL | $17.62 | 408,336 | -48.55% | 15.31 | 14.37 | 13.60 | 11.22 | 8.68 | 72.66 | 76.25 | 69.03 | 100.00 | 99.51 | 0.99 | 0.63 | 0.36 | 0.67 | ||
| OSBC | OLD SECOND BANCORP INC | $16.52 | 179,049 | -20.51% | 16.95 | 16.56 | 16.13 | 17.16 | 17.03 | 50.99 | 63.22 | 73.01 | 19.87 | 44.62 | 0.26 | 0.26 | -0.00 | 0.81 | ||
| GDEN | GOLDEN ENTERTAINMENT INC | $28.11 | 200,178 | -23.73% | 28.65 | 27.30 | 26.70 | 29.23 | 30.37 | 54.76 | 60.12 | 67.45 | 36.95 | 48.05 | 0.57 | 0.47 | 0.10 | 1.37 | ||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $26.37 | 162,960 | -5.97% | 26.23 | 25.49 | 23.71 | 21.97 | 21.44 | 66.85 | 84.16 | 90.42 | 50.51 | 73.90 | 0.88 | 0.88 | 0.00 | 0.64 | ||
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $15.02 | 38,197 | -66.89% | 15.34 | 14.63 | 13.83 | 13.19 | 12.23 | 56.66 | 61.60 | 74.23 | 39.53 | 66.00 | 0.57 | 0.53 | 0.05 | 0.79 | ||
| ORC | ORCHID ISLAND CAPITAL INC | $6.89 | 4,299,210 | 2.03% | 7.13 | 7.13 | 7.21 | 7.71 | 7.85 | 40.77 | 34.62 | 48.66 | 19.36 | 41.09 | -0.02 | -0.01 | -0.01 | 0.83 | ||
| RWT | REDWOOD TRUST INC | $5.50 | 720,244 | -19.77% | 5.83 | 5.90 | 5.85 | 6.16 | 6.74 | 37.77 | 9.15 | 14.64 | 0.00 | 7.40 | -0.04 | 0.00 | -0.04 | 1.14 | ||
| ITRN | ITURAN LOCATION & CONTROL LTD | $36.75 | 69,585 | 30.22% | 37.41 | 36.31 | 35.66 | 35.54 | 31.73 | 54.19 | 68.99 | 78.02 | 55.15 | 78.22 | 0.67 | 0.57 | 0.10 | 0.65 | ||
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $16.00 | 399,964 | 32.95% | 16.18 | 15.65 | 15.63 | 16.26 | 18.74 | 55.39 | 56.56 | 68.65 | 25.72 | 50.65 | 0.26 | 0.21 | 0.05 | 0.85 | ||
| ECO | OKEANIS ECO TANKERS CORP | $22.56 | 59,493 | -55.24% | 24.06 | 23.95 | 22.45 | 22.65 | 25.32 | 44.50 | 19.25 | 43.98 | 0.00 | 10.32 | 0.39 | 0.62 | -0.23 | 0.66 | ||
| DHC | DIVERSIFIED HEALTHCARE TRUST | $3.01 | 872,979 | 17.48% | 3.08 | 2.77 | 2.53 | 2.48 | 2.82 | 60.72 | 81.82 | 89.02 | 76.78 | 88.86 | 0.21 | 0.18 | 0.03 | 1.48 | ||
| GRNT | GRANITE RIDGE RESOURCES INC | $5.50 | 269,505 | 4.47% | 5.54 | 5.26 | 5.39 | 5.81 | 6.01 | 55.89 | 77.11 | 80.89 | 67.29 | 73.94 | 0.11 | 0.05 | 0.05 | 0.48 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $26.71 | 292,601 | 130.68% | 27.28 | 26.77 | 26.32 | 27.42 | 28.06 | 50.02 | 45.48 | 60.97 | 17.77 | 40.35 | 0.29 | 0.30 | -0.01 | 0.91 | ||
| JFIN | JIAYIN GROUP INC | $13.50 | 98,305 | -12.35% | 12.75 | 12.24 | 12.01 | 10.22 | 8.25 | 62.98 | 62.24 | 52.51 | 56.41 | 42.12 | 0.38 | 0.34 | 0.04 | 1.05 | ||
| AMTB | AMERANT BANCORP INC | $17.20 | 116,122 | -26.42% | 17.92 | 17.56 | 18.79 | 20.62 | 21.34 | 38.24 | 30.91 | 51.08 | 26.77 | 53.63 | -0.26 | -0.32 | 0.06 | 1.06 | ||
| MBWM | MERCANTILE BANK CORP | $44.30 | 40,483 | 0.29% | 45.37 | 44.14 | 43.01 | 44.89 | 45.16 | 52.11 | 57.98 | 69.77 | 26.30 | 51.90 | 0.79 | 0.75 | 0.04 | 0.86 | ||
| HY | HYSTER-YALE INC | $40.54 | 56,081 | -23.18% | 41.94 | 40.71 | 40.84 | 45.99 | 52.75 | 47.98 | 60.31 | 71.24 | 35.68 | 56.88 | 0.37 | 0.27 | 0.10 | 1.18 | ||
| BDN | BRANDYWINE REALTY TRUST | $4.15 | 1,625,314 | 10.25% | 4.24 | 4.16 | 4.16 | 4.62 | 5.02 | 49.22 | 49.91 | 69.70 | 15.89 | 49.12 | 0.04 | 0.03 | 0.01 | 1.09 | ||
| DGICA | DONEGAL GROUP INC | $19.88 | 116,141 | 36.66% | 20.19 | 19.88 | 19.10 | 17.34 | 16.31 | 53.37 | 59.92 | 76.06 | 28.05 | 58.27 | 0.44 | 0.45 | -0.01 | 0.38 | ||
| JBSS | SANFILIPPO JOHN B & SON INC | $60.33 | 80,553 | -20.99% | 62.15 | 62.71 | 66.58 | 72.60 | 82.03 | 36.45 | 46.30 | 52.96 | 71.69 | 83.03 | -1.52 | -1.66 | 0.14 | 0.39 | ||
| MCBS | METROCITY BANKSHARES INC | $27.87 | 20,335 | -18.69% | 28.93 | 28.49 | 27.63 | 29.20 | 30.18 | 44.99 | 29.06 | 49.67 | 7.29 | 24.83 | 0.26 | 0.37 | -0.10 | 0.98 | ||
| SXC | SUNCOKE ENERGY INC | $8.36 | 533,643 | -7.99% | 8.73 | 8.95 | 9.04 | 9.40 | 9.62 | 34.99 | 17.50 | 22.49 | 29.40 | 39.65 | -0.15 | -0.10 | -0.04 | 0.98 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $23.75 | 103,325 | 87.27% | 24.41 | 23.89 | 23.68 | 24.87 | 25.33 | 47.95 | 43.29 | 59.01 | 18.31 | 39.65 | 0.21 | 0.22 | -0.01 | 0.97 | ||
| RC | READY CAPITAL CORP | $4.13 | 3,038,261 | 38.19% | 4.30 | 4.37 | 4.61 | 5.56 | 6.57 | 37.15 | 47.35 | 64.45 | 43.05 | 63.38 | -0.11 | -0.12 | 0.01 | 1.07 | ||
| GSM | FERROGLOBE PLC | $3.76 | 687,504 | 5.85% | 3.85 | 3.69 | 3.66 | 3.75 | 4.04 | 53.11 | 71.72 | 73.61 | 49.04 | 53.29 | 0.07 | 0.06 | 0.01 | 1.34 | ||
| CRESY | CRESUD INC | $11.78 | 156,889 | -20.78% | 11.64 | 11.32 | 11.19 | 11.56 | 10.73 | 57.34 | 83.46 | 85.81 | 92.87 | 92.65 | 0.16 | 0.11 | 0.05 | 1.11 | ||
| UFCS | UNITED FIRE GROUP INC | $27.58 | 62,418 | -48.68% | 28.13 | 28.04 | 28.05 | 27.31 | 25.23 | 45.96 | 53.60 | 65.74 | 27.56 | 50.46 | 0.09 | 0.12 | -0.03 | 0.72 | ||
| FDUS | FIDUS INVESTMENT CORP | $20.02 | 90,650 | -29.09% | 20.05 | 19.51 | 19.57 | 20.86 | 20.45 | 56.30 | 81.02 | 85.92 | 74.65 | 85.80 | 0.23 | 0.11 | 0.12 | 0.58 | ||
| ODC | OIL-DRI CORP OF AMERICA | $47.79 | 32,600 | 6.55% | 47.41 | 45.32 | 45.06 | 44.21 | 39.65 | 66.37 | 87.22 | 91.18 | 83.78 | 92.50 | 1.21 | 0.86 | 0.35 | 0.48 | ||
| HTLD | HEARTLAND EXPRESS INC | $8.81 | 546,824 | -39.04% | 8.93 | 8.36 | 8.67 | 9.80 | 10.86 | 54.52 | 83.48 | 89.01 | 77.00 | 85.08 | 0.12 | 0.02 | 0.10 | 0.64 | ||
| IIIN | INSTEEL INDUSTRIES INC | $35.62 | 90,372 | 2.23% | 36.60 | 35.42 | 30.62 | 29.23 | 29.74 | 61.13 | 58.53 | 73.87 | 0.00 | 11.23 | 1.72 | 1.98 | -0.26 | 1.08 | ||
| HAFC | HANMI FINANCIAL CORP | $22.85 | 127,310 | 13.28% | 23.64 | 23.37 | 22.48 | 22.93 | 22.30 | 46.79 | 42.40 | 55.12 | 3.08 | 11.85 | 0.27 | 0.37 | -0.10 | 0.96 | ||
| FCBC | FIRST COMMUNITY BANKSHARES INC | $37.71 | 25,135 | -16.45% | 39.03 | 38.64 | 38.31 | 39.84 | 41.63 | 42.88 | 23.08 | 44.59 | 15.56 | 37.55 | 0.11 | 0.20 | -0.09 | 0.77 | ||
| SVM | SILVERCORP METALS INC | $3.87 | 5,620,046 | -30.44% | 3.70 | 3.69 | 3.78 | 3.56 | 3.73 | 55.66 | 82.76 | 62.13 | 88.69 | 69.56 | 0.01 | -0.02 | 0.03 | 1.01 | ||
| HCKT | HACKETT GROUP INC | $24.79 | 186,448 | -13.36% | 25.46 | 25.50 | 26.72 | 28.59 | 28.12 | 38.75 | 68.90 | 75.23 | 57.60 | 71.91 | -0.38 | -0.43 | 0.05 | 0.76 | ||
| IMOS | CHIPMOS TECHNOLOGIES INC | $18.77 | 33,183 | 53.92% | 18.61 | 17.82 | 17.13 | 18.18 | 19.93 | 61.19 | 68.99 | 76.35 | 52.67 | 63.22 | 0.60 | 0.50 | 0.11 | 0.84 | ||
| EQBK | EQUITY BANCSHARES INC | $38.89 | 33,727 | -30.62% | 40.39 | 39.68 | 38.78 | 40.64 | 41.60 | 45.28 | 33.58 | 56.73 | 18.59 | 41.29 | 0.45 | 0.53 | -0.08 | 0.80 | ||
| RYI | RYERSON HOLDING CORP | $21.08 | 125,703 | 30.80% | 21.61 | 21.65 | 22.28 | 22.08 | 21.67 | 44.80 | 50.17 | 55.89 | 57.33 | 66.97 | -0.23 | -0.24 | 0.02 | 1.40 | ||
| OPY | OPPENHEIMER HOLDINGS INC | $64.08 | 74,394 | 62.17% | 63.61 | 61.72 | 59.36 | 62.55 | 58.72 | 63.46 | 70.93 | 80.21 | 67.45 | 83.51 | 1.61 | 1.34 | 0.27 | 0.86 | ||
| PLPC | PREFORMED LINE PRODUCTS CO | $135.63 | 39,478 | 194.17% | 138.00 | 137.09 | 139.27 | 136.23 | 130.96 | 46.08 | 43.14 | 50.60 | 35.01 | 47.74 | -0.15 | -0.07 | -0.08 | 0.85 | ||
| CAC | CAMDEN NATIONAL CORP | $39.60 | 43,109 | -16.07% | 40.79 | 39.99 | 39.58 | 41.58 | 41.77 | 46.87 | 55.57 | 69.21 | 26.60 | 54.78 | 0.38 | 0.39 | -0.01 | 0.75 | ||
| IRMD | IRADIMED CORP | $52.28 | 20,816 | -32.58% | 53.03 | 52.81 | 52.33 | 54.70 | 52.43 | 47.75 | 59.18 | 71.46 | 54.52 | 73.43 | 0.20 | 0.16 | 0.04 | 0.81 | ||
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.08 | 794,268 | 62.93% | 5.26 | 5.17 | 5.20 | 5.52 | 5.68 | 47.13 | 33.27 | 51.00 | 15.09 | 28.35 | 0.03 | 0.04 | -0.00 | 1.17 | ||
| CSV | CARRIAGE SERVICES INC | $42.17 | 51,693 | -30.18% | 42.66 | 41.43 | 39.57 | 39.82 | 37.36 | 56.85 | 72.41 | 81.72 | 47.82 | 70.79 | 1.06 | 0.97 | 0.09 | 0.81 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $25.98 | 220,408 | -38.26% | 26.94 | 27.42 | 27.21 | 27.96 | 29.05 | 42.07 | 34.92 | 43.61 | 29.88 | 38.02 | -0.23 | -0.11 | -0.13 | 0.94 | ||
| BLMN | BLOOMIN' BRANDS INC | $7.71 | 2,243,020 | -22.21% | 8.28 | 8.09 | 7.87 | 9.62 | 12.52 | 45.39 | 32.75 | 47.13 | 29.22 | 43.85 | 0.02 | 0.06 | -0.04 | 1.28 | ||
| IBCP | INDEPENDENT BANK CORP | $31.60 | 53,034 | -6.53% | 32.23 | 31.66 | 30.84 | 32.60 | 33.56 | 50.59 | 54.25 | 67.11 | 25.71 | 50.79 | 0.39 | 0.41 | -0.01 | 0.86 | ||
| SSTK | SHUTTERSTOCK INC | $18.55 | 192,180 | 15.25% | 18.78 | 17.94 | 17.61 | 22.60 | 27.74 | 54.55 | 50.25 | 54.25 | 26.09 | 36.74 | 0.30 | 0.25 | 0.06 | 1.24 | ||
| SLP | SIMULATIONS PLUS INC | $32.49 | 282,423 | -31.14% | 31.26 | 32.07 | 29.42 | 30.48 | 31.28 | 56.17 | 68.10 | 60.22 | 72.83 | 62.09 | 0.26 | 0.33 | -0.07 | 0.99 | ||
| DEC | DIVERSIFIED ENERGY CO PLC | $13.92 | 222,608 | -3.40% | 13.71 | 13.26 | 12.75 | 14.05 | 13.63 | 62.68 | 80.55 | 80.38 | 60.61 | 68.35 | 0.38 | 0.32 | 0.07 | 0.86 | ||
| HBNC | HORIZON BANCORP INC | $14.79 | 126,599 | -11.98% | 15.53 | 15.21 | 14.78 | 15.60 | 15.91 | 44.83 | 36.90 | 60.73 | 20.95 | 44.93 | 0.22 | 0.25 | -0.04 | 0.98 | ||
| MGPI | MGP INGREDIENTS INC | $30.42 | 258,759 | -29.73% | 32.32 | 31.61 | 29.92 | 32.30 | 49.68 | 44.66 | 14.06 | 34.80 | 0.00 | 16.45 | 0.55 | 0.77 | -0.22 | 0.67 | ||
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $17.21 | 83,291 | -54.63% | 17.40 | 16.78 | 16.89 | 15.43 | 13.12 | 53.68 | 66.32 | 72.10 | 30.80 | 52.78 | 0.36 | 0.29 | 0.07 | 0.56 | ||
| MATW | MATTHEWS INTERNATIONAL CORP | $20.80 | 234,781 | 4.37% | 20.69 | 20.32 | 21.02 | 23.97 | 24.53 | 51.88 | 66.50 | 68.12 | 72.42 | 74.79 | -0.07 | -0.20 | 0.14 | 0.91 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $56.20 | 21,907 | -12.07% | 58.03 | 56.95 | 55.56 | 57.25 | 58.34 | 47.66 | 55.05 | 63.49 | 17.62 | 33.55 | 0.71 | 0.82 | -0.11 | 0.73 | ||
| XRX | XEROX HOLDINGS CORP | $5.12 | 2,830,424 | -20.19% | 5.47 | 5.14 | 4.88 | 6.49 | 8.09 | 50.09 | 41.61 | 53.09 | 15.34 | 31.04 | 0.15 | 0.17 | -0.01 | 1.25 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $7.55 | 260,434 | -50.32% | 7.61 | 7.23 | 7.31 | 8.09 | 8.41 | 56.98 | 86.20 | 91.74 | 82.41 | 90.95 | 0.14 | 0.06 | 0.08 | 0.68 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $37.60 | 19,637 | -52.95% | 38.27 | 37.58 | 36.17 | 36.26 | 35.97 | 52.41 | 62.32 | 70.23 | 20.14 | 36.28 | 0.70 | 0.72 | -0.03 | 0.65 | ||
| SPTN | SPARTANNASH CO | $18.96 | 254,126 | -8.32% | 19.34 | 19.42 | 19.73 | 19.32 | 19.94 | 42.91 | 62.10 | 73.12 | 65.49 | 82.49 | -0.09 | -0.12 | 0.02 | 0.43 | ||
| NOAH | NOAH HOLDINGS LTD | $9.55 | 37,433 | -53.63% | 9.67 | 9.53 | 9.60 | 10.31 | 10.60 | 50.77 | 37.49 | 49.17 | 9.05 | 26.20 | 0.06 | 0.04 | 0.02 | 1.12 | ||
| GOOD | GLADSTONE COMMERCIAL CORP | $13.77 | 337,708 | -40.94% | 14.14 | 14.10 | 14.27 | 15.14 | 15.61 | 40.09 | 49.16 | 64.28 | 33.63 | 58.87 | -0.07 | -0.06 | -0.00 | 0.76 | ||
| SMP | STANDARD MOTOR PRODUCTS INC | $28.85 | 185,357 | 2.36% | 29.54 | 28.17 | 25.96 | 28.14 | 30.12 | 59.57 | 54.18 | 67.52 | 1.12 | 12.29 | 1.10 | 1.13 | -0.04 | 0.71 | ||
| TXO | TXO PARTNERS LP | $15.30 | 283,603 | -34.72% | 15.91 | 16.41 | 17.45 | 18.10 | 18.36 | 32.82 | 13.12 | 11.73 | 4.71 | 2.81 | -0.59 | -0.48 | -0.12 | 0.41 | ||
| ASIX | ADVANSIX INC | $23.60 | 162,531 | -29.39% | 23.77 | 22.90 | 22.19 | 25.62 | 27.65 | 56.05 | 71.81 | 78.42 | 43.02 | 64.93 | 0.56 | 0.42 | 0.14 | 1.27 | ||
| PLOW | DOUGLAS DYNAMICS INC | $27.16 | 152,046 | -12.01% | 28.43 | 26.55 | 24.70 | 24.98 | 25.61 | 56.45 | 68.86 | 77.93 | 24.63 | 45.30 | 1.14 | 1.14 | 0.01 | 0.86 | ||
| KRT | KARAT PACKAGING INC | $31.39 | 60,156 | -7.65% | 30.78 | 28.65 | 27.30 | 28.77 | 28.17 | 71.92 | 86.61 | 87.83 | 74.62 | 81.57 | 1.33 | 1.03 | 0.31 | 0.80 | ||
| DLX | DELUXE CORP | $13.96 | 354,710 | -0.49% | 15.45 | 15.33 | 15.35 | 17.65 | 19.18 | 32.46 | 8.19 | 22.42 | 0.00 | 11.83 | -0.15 | -0.00 | -0.15 | 1.12 | ||
| VINP | VINCI PARTNERS INVESTMENTS LTD | $9.75 | 31,331 | -18.19% | 9.96 | 9.85 | 9.81 | 9.91 | 10.11 | 47.30 | 39.16 | 49.74 | 4.93 | 13.94 | 0.05 | 0.06 | -0.02 | 0.87 | ||
| HTB | HOMETRUST BANCSHARES INC | $35.43 | 44,940 | -27.25% | 36.07 | 35.37 | 34.30 | 34.90 | 34.90 | 52.29 | 44.30 | 58.18 | 19.22 | 35.19 | 0.49 | 0.54 | -0.06 | 0.73 | ||
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $11.31 | 313,816 | 44.38% | 11.59 | 11.77 | 12.33 | 11.95 | 13.02 | 42.26 | 20.46 | 26.88 | 35.51 | 33.49 | -0.30 | -0.24 | -0.06 | 0.72 | ||
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $23.56 | 50,439 | 54.17% | 25.16 | 23.98 | 25.36 | 31.09 | 37.78 | 42.33 | 54.79 | 69.85 | 47.28 | 66.79 | -0.16 | -0.29 | 0.12 | 1.06 | ||
| WSR | WHITESTONE REIT | $12.12 | 250,852 | 30.74% | 12.53 | 12.68 | 13.35 | 13.48 | 13.68 | 34.25 | 26.82 | 48.26 | 31.65 | 61.31 | -0.25 | -0.24 | -0.01 | 0.82 | ||
| SITC | SITE CENTERS CORP | $11.75 | 345,716 | -59.73% | 12.25 | 12.09 | 12.16 | 13.42 | 23.32 | 41.42 | 26.21 | 50.23 | 12.50 | 37.53 | -0.00 | 0.00 | -0.01 | 1.10 | ||
| EMBC | EMBECTA CORP | $10.51 | 1,407,971 | 52.09% | 11.89 | 12.17 | 12.27 | 14.67 | 15.20 | 37.74 | 33.55 | 33.06 | 29.85 | 28.67 | -0.20 | -0.12 | -0.08 | 0.91 | ||
| OEC | ORION SA | $10.90 | 451,291 | -39.40% | 11.07 | 11.41 | 12.08 | 13.25 | 15.17 | 42.17 | 55.55 | 57.47 | 83.53 | 85.58 | -0.29 | -0.33 | 0.03 | 1.28 | ||
| KOP | KOPPERS HOLDINGS INC | $30.37 | 121,411 | -12.24% | 30.36 | 27.88 | 27.24 | 28.86 | 32.62 | 64.27 | 87.10 | 92.03 | 76.82 | 86.45 | 1.34 | 0.95 | 0.40 | 1.17 | ||
| THFF | FIRST FINANCIAL CORP | $51.04 | 52,915 | -3.86% | 52.41 | 51.11 | 48.71 | 48.78 | 46.92 | 53.44 | 57.54 | 74.86 | 19.74 | 44.43 | 1.22 | 1.30 | -0.08 | 0.62 | ||
| TRTX | TPG RE FINANCE TRUST INC | $7.57 | 614,837 | 3.90% | 7.82 | 7.67 | 7.73 | 8.10 | 8.41 | 46.33 | 32.39 | 54.32 | 16.95 | 39.72 | 0.04 | 0.04 | 0.00 | 1.10 | ||
| MLAB | MESA LABORATORIES INC | $111.02 | 31,019 | -20.71% | 119.95 | 119.13 | 118.30 | 128.75 | 126.30 | 38.77 | 8.78 | 20.28 | 0.00 | 5.59 | -0.78 | 0.30 | -1.07 | 1.00 | ||
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $8.88 | 804,874 | 2.80% | 9.32 | 9.23 | 9.75 | 10.20 | 10.91 | 38.05 | 19.23 | 36.46 | 15.54 | 34.19 | -0.12 | -0.11 | -0.00 | 0.84 | ||
| OSPN | ONESPAN INC | $15.73 | 220,225 | -32.60% | 16.13 | 15.67 | 15.33 | 16.85 | 16.63 | 51.16 | 61.65 | 70.31 | 34.74 | 57.72 | 0.25 | 0.22 | 0.02 | 1.10 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $53.01 | 22,054 | -37.19% | 54.43 | 53.66 | 52.17 | 54.76 | 56.80 | 48.06 | 48.08 | 59.35 | 19.77 | 43.03 | 0.60 | 0.69 | -0.09 | 0.81 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $83.78 | 30,518 | 28.05% | 85.06 | 84.39 | 85.57 | 91.30 | 84.43 | 45.96 | 70.39 | 81.15 | 54.73 | 71.14 | -0.12 | -0.33 | 0.21 | 0.62 | ||
| CVLG | COVENANT LOGISTICS GROUP INC | $22.47 | 136,268 | 7.18% | 22.82 | 21.55 | 21.22 | 23.92 | 25.43 | 56.77 | 74.98 | 83.70 | 58.78 | 75.58 | 0.63 | 0.46 | 0.18 | 1.06 | ||
| RGR | STURM RUGER & CO INC | $35.87 | 158,760 | 5.62% | 36.44 | 36.57 | 38.18 | 37.49 | 38.79 | 43.14 | 67.30 | 61.65 | 78.14 | 72.77 | -0.55 | -0.65 | 0.10 | 0.48 | ||
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $28.48 | 224,118 | 174.22% | 29.39 | 28.84 | 28.44 | 29.37 | 29.49 | 46.83 | 51.86 | 71.77 | 29.65 | 60.13 | 0.31 | 0.33 | -0.01 | 0.87 | ||
| FSBC | FIVE STAR BANCORP | $27.75 | 34,700 | 27.22% | 28.81 | 28.27 | 27.58 | 28.90 | 29.61 | 45.78 | 26.47 | 44.23 | 13.06 | 28.46 | 0.32 | 0.38 | -0.06 | 0.76 | ||
| TRST | TRUSTCO BANK CORP N Y | $31.07 | 101,726 | 19.89% | 31.93 | 31.46 | 30.36 | 31.34 | 32.77 | 49.10 | 36.61 | 57.04 | 3.54 | 19.78 | 0.42 | 0.51 | -0.09 | 0.70 | ||
| GLAD | GLADSTONE CAPITAL CORP | $26.18 | 95,431 | -10.26% | 26.41 | 25.82 | 25.91 | 27.35 | 26.02 | 52.44 | 66.18 | 79.94 | 53.37 | 74.83 | 0.29 | 0.16 | 0.13 | 0.74 | ||
| CTO | CTO REALTY GROWTH INC | $17.75 | 178,059 | 9.76% | 18.07 | 18.05 | 18.28 | 18.90 | 19.20 | 43.36 | 41.95 | 63.41 | 46.59 | 69.62 | -0.06 | -0.07 | 0.01 | 0.64 | ||
| NYMT | NEW YORK MORTGAGE TRUST INC | $6.46 | 829,836 | 15.99% | 6.84 | 6.54 | 6.28 | 6.27 | 6.19 | 49.36 | 38.33 | 61.49 | 17.25 | 42.85 | 0.21 | 0.22 | -0.01 | 1.13 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $29.77 | 78,043 | -15.46% | 30.79 | 30.30 | 29.37 | 31.90 | 34.29 | 47.10 | 29.26 | 46.59 | 15.08 | 33.50 | 0.39 | 0.46 | -0.06 | 0.73 | ||
| GES | GUESS INC | $11.10 | 586,639 | 2.66% | 11.69 | 11.50 | 11.03 | 11.69 | 15.08 | 47.76 | 26.40 | 36.04 | 9.08 | 26.91 | 0.16 | 0.23 | -0.07 | 1.55 | ||
| FIP | FTAI INFRASTRUCTURE INC | $5.00 | 1,212,441 | -10.13% | 5.05 | 4.74 | 4.47 | 5.54 | 7.18 | 57.39 | 78.28 | 79.30 | 43.47 | 54.37 | 0.23 | 0.18 | 0.04 | 1.32 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $35.24 | 19,493 | -7.35% | 35.68 | 34.81 | 33.40 | 34.10 | 34.56 | 56.94 | 76.38 | 84.35 | 36.35 | 60.24 | 0.75 | 0.72 | 0.03 | 0.79 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $15.33 | 122,050 | -12.89% | 15.94 | 15.95 | 16.19 | 17.57 | 18.11 | 41.38 | 21.07 | 23.76 | 12.15 | 14.57 | -0.14 | -0.09 | -0.05 | 0.44 | ||
| CASS | CASS INFORMATION SYSTEMS INC | $42.51 | 58,388 | -8.16% | 42.86 | 42.11 | 41.82 | 42.00 | 42.20 | 54.00 | 58.66 | 64.99 | 32.60 | 44.94 | 0.43 | 0.37 | 0.06 | 0.76 | ||
| REPX | RILEY EXPLORATION PERMIAN INC | $25.65 | 107,457 | -28.13% | 27.33 | 26.38 | 26.90 | 29.86 | 29.57 | 44.60 | 31.28 | 40.98 | 14.19 | 28.82 | 0.05 | 0.08 | -0.04 | 1.54 | ||
| HTBK | HERITAGE COMMERCE CORP | $9.10 | 249,515 | 17.94% | 9.36 | 9.24 | 9.16 | 9.49 | 9.75 | 45.44 | 22.42 | 42.75 | 9.41 | 28.65 | 0.05 | 0.06 | -0.02 | 0.89 | ||
| GNK | GENCO SHIPPING & TRADING LTD | $13.04 | 939,660 | 82.98% | 13.96 | 13.61 | 13.25 | 13.78 | 15.31 | 42.53 | 21.51 | 41.55 | 3.65 | 19.96 | 0.17 | 0.23 | -0.06 | 0.89 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.