Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NX | QUANEX BUILDING PRODUCTS CORP | $34.20 | -1.36% | -2.09% | -3.58% | 2.24% | 13.25% | 70.49% | 27.33% | 105.78% | 88.64% | $39.31 | $20.42 | 12.99% | 67.48% | 1.20 | 176,615 | 1.74% |
| UMH | UMH PROPERTIES INC | $15.96 | -0.56% | -1.54% | 5.00% | 8.94% | 12.16% | 3.57% | -24.72% | 20.91% | 64.54% | $16.85 | $13.26 | 5.28% | 20.36% | 1.03 | 203,631 | -51.08% |
| MFA | MFA FINANCIAL INC | $11.00 | 0.18% | 1.85% | 7.53% | 1.20% | 5.67% | 7.42% | -36.93% | -62.43% | -66.09% | $11.90 | $8.41 | 7.56% | 30.80% | 0.95 | 357,610 | -21.27% |
| CSWC | CAPITAL SOUTHWEST CORP | $25.99 | -1.52% | -3.13% | 6.43% | 9.94% | 18.24% | 47.42% | 8.11% | 16.91% | -26.00% | $27.22 | $17.85 | 4.52% | 45.60% | 0.75 | 418,582 | -34.50% |
| GSM | FERROGLOBE PLC | $5.94 | -0.83% | 8.39% | 17.62% | 11.65% | 22.22% | 34.69% | 25.58% | 230.00% | -68.35% | $6.78 | $4.18 | 12.39% | 42.11% | 1.33 | 1,319,098 | -71.59% |
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $30.50 | 2.69% | -0.97% | 3.64% | 29.51% | 26.14% | 63.71% | 99.35% | 50.02% | 19.00% | $31.62 | $19.25 | 3.54% | 58.44% | 0.84 | 138,907 | 36.70% |
| ALX | ALEXANDERS INC | $218.14 | -0.45% | -6.89% | 4.52% | -2.73% | 13.74% | 32.79% | -18.16% | -43.99% | -37.99% | $237.18 | $155.60 | 8.03% | 40.19% | 0.64 | 8,310 | -6.77% |
| CIM | CHIMERA INVESTMENT CORP | $4.56 | 0.44% | -3.18% | 15.44% | 2.93% | -8.80% | -5.20% | -66.47% | -75.90% | -70.29% | $6.49 | $3.92 | 29.74% | 16.33% | 1.08 | 954,457 | -31.38% |
| SSRM | SSR MINING INC | $5.41 | -0.55% | 0.00% | 7.34% | 10.18% | -53.80% | -66.93% | -70.66% | -50.37% | -29.92% | $16.09 | $3.76 | 66.38% | 43.88% | 0.53 | 1,823,302 | -46.75% |
| WWW | WOLVERINE WORLD WIDE INC | $13.55 | -2.24% | 1.35% | 41.29% | 46.49% | 62.28% | -12.52% | -65.14% | -54.39% | -47.46% | $16.07 | $7.21 | 15.68% | 87.93% | 1.29 | 1,184,336 | 5.36% |
| PEBO | PEOPLES BANCORP INC | $30.45 | -0.91% | -0.23% | 12.07% | 5.18% | 2.42% | 30.97% | -8.81% | -4.69% | 26.61% | $34.85 | $24.48 | 12.63% | 24.41% | 0.94 | 113,823 | 55.05% |
| EIG | EMPLOYERS HOLDINGS INC | $42.58 | 2.58% | -2.74% | 0.12% | -5.42% | 12.26% | 13.30% | 0.31% | -0.26% | 103.73% | $46.78 | $35.43 | 8.98% | 20.18% | 0.59 | 118,819 | -11.46% |
| SASR | SANDY SPRING BANCORP INC | $23.80 | 0.98% | 5.82% | 19.36% | 4.94% | 5.26% | 16.67% | -49.82% | -29.40% | 3.12% | $27.90 | $19.27 | 14.70% | 23.51% | 1.04 | 205,803 | -44.73% |
| JACK | JACK IN THE BOX INC | $55.25 | 3.45% | 2.70% | -9.25% | -27.25% | -19.48% | -42.01% | -52.42% | -29.92% | -0.86% | $99.56 | $52.01 | 44.51% | 6.23% | 1.13 | 899,342 | -1.19% |
| HCI | HCI GROUP INC | $100.96 | -1.25% | -3.72% | -9.70% | 1.91% | 24.11% | 78.79% | 32.11% | 141.13% | 160.95% | $121.57 | $48.84 | 16.95% | 106.72% | 0.69 | 385,437 | 115.61% |
| RBCAA | REPUBLIC BANCORP INC | $54.30 | 0.11% | -0.49% | 15.51% | 5.95% | 15.46% | 37.68% | 19.21% | 9.74% | 136.09% | $57.54 | $39.69 | 5.63% | 36.81% | 0.96 | 11,683 | -40.59% |
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $16.31 | -1.15% | -1.87% | 4.42% | 6.32% | 8.30% | 33.69% | 3.42% | -14.61% | N/A | $16.94 | $12.13 | 3.72% | 34.46% | 0.85 | 280,137 | -33.42% |
| BY | BYLINE BANCORP INC | $23.79 | 0.89% | 1.10% | 18.95% | 11.69% | 14.98% | 37.12% | 3.21% | 22.06% | N/A | $24.52 | $17.49 | 2.98% | 36.02% | 0.96 | 100,448 | -27.77% |
| WNC | WABASH NATIONAL CORP | $23.22 | 0.30% | 0.35% | -12.97% | -11.78% | 10.05% | -2.15% | 35.55% | 61.36% | 75.38% | $30.07 | $20.09 | 22.78% | 15.58% | 1.05 | 439,406 | 3.78% |
| PGRE | PARAMOUNT GROUP INC | $4.80 | -1.23% | -0.62% | 5.26% | -1.23% | 3.23% | 14.56% | -54.37% | -67.17% | N/A | $5.92 | $4.06 | 18.92% | 18.23% | 1.15 | 992,046 | -47.04% |
| SCHL | SCHOLASTIC CORP | $36.43 | 1.76% | 0.91% | 3.61% | -9.98% | -5.99% | -9.54% | 9.89% | -2.44% | 14.92% | $45.98 | $32.50 | 20.77% | 12.09% | 0.72 | 95,052 | 8.43% |
| BBDC | BARINGS BDC INC | $9.82 | 0.51% | 1.55% | 6.97% | 9.11% | 10.96% | 30.24% | -6.48% | -4.29% | -60.88% | $9.92 | $7.58 | 1.01% | 29.60% | 0.63 | 313,784 | -22.98% |
| OBK | ORIGIN BANCORP INC | $33.51 | 0.09% | 0.45% | 20.24% | 10.12% | 1.95% | 24.62% | -24.70% | -0.25% | N/A | $36.91 | $26.68 | 9.21% | 25.60% | 0.84 | 76,519 | -1.30% |
| CSR | CENTERSPACE | $69.65 | -0.41% | -1.80% | 12.27% | 24.20% | 30.19% | 19.12% | -0.34% | 16.08% | -20.67% | $71.36 | $46.74 | 2.39% | 49.02% | 0.79 | 82,673 | -27.88% |
| DLX | DELUXE CORP | $23.43 | 0.77% | 3.58% | 25.43% | 16.45% | 24.76% | 59.60% | -49.50% | -41.92% | -57.09% | $24.00 | $14.62 | 2.38% | 60.26% | 1.14 | 310,396 | 2.21% |
| MSEX | MIDDLESEX WATER CO | $57.68 | 0.89% | 1.25% | 25.83% | 2.85% | -12.13% | -21.01% | -28.45% | -5.52% | 187.39% | $84.38 | $45.42 | 31.64% | 26.99% | 0.77 | 84,193 | -14.21% |
| EFC | ELLINGTON FINANCIAL INC | $12.09 | 0.17% | 2.20% | 9.61% | 0.08% | -6.57% | -2.50% | -37.33% | -33.31% | -50.04% | $14.21 | $10.88 | 14.92% | 11.12% | 1.01 | 534,354 | -34.45% |
| HIBB | HIBBETT INC | $86.21 | -0.91% | -0.89% | 21.82% | 16.89% | 67.20% | 76.88% | 3.96% | 334.09% | 56.06% | $87.13 | $34.86 | 1.06% | 147.30% | 1.34 | 599,483 | 38.22% |
| IDT | IDT CORP | $39.91 | 0.50% | 4.29% | 10.10% | 11.89% | 41.68% | 23.41% | 54.33% | 435.70% | 151.16% | $39.91 | $21.64 | 0.00% | 84.43% | 1.21 | 55,893 | 3.29% |
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $15.52 | -1.21% | 0.78% | 5.08% | 9.14% | 17.40% | 36.62% | 6.16% | -1.34% | -34.84% | $15.88 | $11.38 | 2.27% | 36.38% | 0.99 | 214,755 | 5.62% |
| BHLB | BERKSHIRE HILLS BANCORP INC | $23.39 | 1.17% | 0.99% | 14.04% | 4.56% | 10.49% | 21.25% | -11.70% | -23.46% | 4.79% | $25.79 | $18.31 | 9.30% | 27.74% | 1.19 | 152,563 | -39.34% |
| QCRH | QCR HOLDINGS INC | $60.05 | 1.33% | 1.11% | 9.42% | 5.37% | 16.24% | 61.08% | 27.58% | 76.72% | 251.17% | $62.94 | $37.91 | 4.59% | 58.40% | 1.10 | 39,706 | 56.90% |
| SLP | SIMULATIONS PLUS INC | $50.21 | -0.09% | 3.86% | 10.68% | 15.60% | 28.80% | 23.08% | -1.92% | 104.92% | 750.93% | $52.69 | $32.69 | 4.72% | 53.58% | 0.90 | 71,377 | -6.54% |
| ALGT | ALLEGIANT TRAVEL CO | $54.76 | -1.23% | 1.82% | -9.52% | -32.52% | -16.99% | -44.36% | -76.12% | -62.04% | -52.67% | $130.93 | $51.13 | 58.18% | 7.10% | 1.46 | 177,735 | -31.87% |
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $18.16 | 2.54% | 6.20% | 24.04% | -7.63% | -23.21% | -5.22% | -63.64% | -57.12% | 39.64% | $25.51 | $11.87 | 28.81% | 52.99% | 0.87 | 189,816 | 3.43% |
| GABC | GERMAN AMERICAN BANCORP INC | $33.22 | 0.88% | 2.44% | 5.76% | 0.61% | 11.25% | 25.83% | -19.23% | 13.19% | 95.10% | $34.96 | $24.85 | 4.98% | 33.68% | 0.83 | 69,675 | -3.94% |
| NOAH | NOAH HOLDINGS LTD | $15.02 | 2.81% | 3.16% | 24.75% | 24.13% | 11.01% | -6.71% | -65.43% | -68.41% | 17.71% | $17.39 | $9.90 | 13.63% | 51.72% | 1.05 | 217,383 | 75.98% |
| GNK | GENCO SHIPPING & TRADING LTD | $23.03 | 2.22% | 1.41% | 12.95% | 29.97% | 62.53% | 67.86% | 49.64% | 171.26% | N/A | $23.43 | $12.39 | 1.71% | 85.88% | 1.07 | 651,017 | -8.20% |
| SVC | SERVICE PROPERTIES TRUST | $5.93 | 2.33% | 1.19% | -6.32% | -23.48% | -17.87% | -26.88% | -46.58% | -77.61% | -79.66% | $9.39 | $5.43 | 36.85% | 9.21% | 1.59 | 1,146,708 | 26.91% |
| MATV | MATIV HOLDINGS INC | $17.95 | 0.96% | -2.87% | 2.98% | 42.46% | 31.69% | 5.90% | -61.73% | -43.30% | -57.25% | $19.03 | $10.78 | 5.65% | 66.51% | 1.01 | 224,459 | -0.58% |
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $21.41 | 1.47% | 2.10% | 4.34% | -4.03% | 1.47% | 5.73% | 11.05% | 25.94% | N/A | $25.55 | $19.21 | 16.19% | 11.46% | 0.89 | 164,663 | 12.63% |
| BELFA | BEL FUSE INC | $76.74 | 0.46% | 6.51% | 10.50% | 0.11% | 43.04% | 74.45% | 359.25% | 336.39% | 295.57% | $78.77 | $38.82 | 2.58% | 97.68% | 0.77 | 6,268 | -64.33% |
| IMOS | CHIPMOS TECHNOLOGIES INC | $26.63 | -1.59% | -4.99% | -7.47% | -4.89% | 10.77% | 8.69% | -6.86% | 58.89% | N/A | $32.19 | $21.58 | 17.27% | 23.40% | 0.74 | 17,036 | 119.28% |
| SBGI | SINCLAIR INC | $14.63 | 1.53% | -10.02% | 21.71% | -8.73% | 10.25% | -8.96% | -55.36% | -74.61% | -49.67% | $17.59 | $9.39 | 16.80% | 55.80% | 1.17 | 372,729 | -24.45% |
| KOP | KOPPERS HOLDINGS INC | $44.95 | 0.88% | 3.33% | -18.91% | -11.98% | 6.11% | 46.27% | 27.92% | 51.60% | 21.16% | $58.23 | $28.45 | 22.81% | 58.02% | 1.55 | 309,975 | 38.60% |
| PBI | PITNEY BOWES INC | $5.32 | -2.56% | 4.72% | 33.33% | 32.01% | 36.06% | 76.74% | -33.08% | 6.83% | -79.54% | $5.78 | $2.80 | 7.96% | 90.00% | 1.38 | 945,226 | -62.45% |
| OCFC | OCEANFIRST FINANCIAL CORP | $16.01 | -0.31% | 2.04% | 10.34% | 1.72% | 12.91% | 21.20% | -29.19% | -35.39% | -3.26% | $19.58 | $12.01 | 18.23% | 33.36% | 0.95 | 211,901 | -11.02% |
| PX | P10 INC | $8.29 | 0.12% | 1.97% | 10.68% | -11.90% | -10.28% | -22.96% | N/A | N/A | N/A | $13.41 | $7.08 | 38.18% | 17.09% | 0.80 | 390,167 | -22.22% |
| ARR | ARMOUR RESIDENTIAL REIT INC | $19.21 | 0.10% | -0.72% | 10.66% | 0.47% | 14.41% | -19.29% | -67.93% | -79.44% | -88.62% | $27.00 | $13.32 | 28.85% | 44.27% | 1.11 | 799,690 | -37.44% |
| BRDG | BRIDGE INVESTMENT GROUP HOLDINGS INC | $7.74 | -1.78% | 11.53% | 13.49% | -12.44% | 4.59% | -8.94% | N/A | N/A | N/A | $13.07 | $6.18 | 40.78% | 25.24% | 0.96 | 201,437 | 1.73% |
| SCVL | SHOE CARNIVAL INC | $34.50 | -4.17% | -2.71% | 5.89% | 12.75% | 56.18% | 49.87% | 4.93% | 107.46% | 206.80% | $37.08 | $19.24 | 6.95% | 79.31% | 1.45 | 149,153 | 0.80% |
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $36.36 | -0.11% | 1.68% | 16.65% | 16.99% | 20.04% | -9.28% | -27.48% | -8.94% | N/A | $49.87 | $26.21 | 27.09% | 38.73% | 1.11 | 58,190 | -48.50% |
| ASC | ARDMORE SHIPPING CORP | $22.56 | 1.21% | 10.43% | 41.80% | 37.98% | 75.16% | 83.56% | 371.97% | 200.80% | 73.41% | $22.64 | $11.59 | 0.33% | 94.65% | 0.91 | 706,741 | -33.61% |
| GSL | GLOBAL SHIP LEASE INC | $26.35 | 5.99% | 10.30% | 22.79% | 29.42% | 49.12% | 40.31% | 62.86% | 309.23% | -18.27% | $26.63 | $16.80 | 1.04% | 56.85% | 1.09 | 1,235,752 | 86.63% |
| TCPC | BLACKROCK TCP CAPITAL CORP | $10.83 | 1.21% | 2.27% | 7.44% | -3.04% | -5.66% | 4.79% | -25.10% | -25.46% | -33.07% | $13.00 | $9.90 | 16.69% | 9.39% | 0.87 | 401,721 | -8.17% |
| TILE | INTERFACE INC | $15.69 | -2.24% | -1.38% | 3.70% | 16.74% | 57.37% | 137.01% | 4.39% | -2.79% | -12.00% | $18.47 | $6.65 | 15.05% | 135.94% | 1.42 | 268,394 | -5.34% |
| MATW | MATTHEWS INTERNATIONAL CORP | $29.70 | 2.03% | 3.13% | 13.53% | 4.84% | -22.21% | -20.67% | -27.29% | -17.73% | -26.52% | $48.86 | $25.42 | 39.21% | 16.84% | 1.04 | 121,421 | 27.37% |
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $11.24 | -1.66% | 1.26% | 22.71% | 30.55% | 81.29% | 84.17% | 157.03% | 10.08% | -29.78% | $11.67 | $5.88 | 3.68% | 91.16% | 0.81 | 152,749 | -26.32% |
| HTLD | HEARTLAND EXPRESS INC | $11.53 | 0.87% | 1.50% | 10.44% | -7.61% | -11.78% | -23.44% | -38.38% | -41.50% | -43.42% | $17.08 | $9.63 | 32.49% | 19.73% | 0.71 | 250,504 | -42.09% |
| BFS | SAUL CENTERS INC | $37.91 | 1.61% | 3.24% | 6.76% | 1.80% | 5.07% | 11.47% | -12.00% | -30.49% | -18.82% | $41.04 | $33.40 | 7.63% | 13.50% | 1.17 | 61,675 | -39.41% |
| GDEN | GOLDEN ENTERTAINMENT INC | $31.13 | -0.38% | -4.07% | -8.55% | -16.90% | -15.77% | -14.60% | -23.92% | 122.68% | 221.59% | $47.50 | $30.35 | 34.46% | 2.57% | 1.89 | 258,127 | 13.59% |
| PDM | PIEDMONT OFFICE REALTY TRUST INC | $7.22 | -1.63% | 3.29% | 13.34% | 6.65% | 18.36% | 18.17% | -60.15% | -65.37% | -61.72% | $8.05 | $4.91 | 10.31% | 47.05% | 1.20 | 405,747 | -20.17% |
| CGBD | CARLYLE SECURED LENDING INC | $17.56 | -2.17% | -1.62% | 7.14% | 14.10% | 19.21% | 33.74% | 29.98% | 18.41% | N/A | $18.20 | $13.20 | 3.51% | 33.03% | 0.83 | 500,382 | 109.28% |
| CPLP | CAPITAL PRODUCT PARTNERS LP | $16.15 | 0.12% | 0.12% | -2.83% | -11.99% | 16.61% | 28.58% | 29.10% | 54.69% | -78.54% | $18.85 | $12.70 | 14.32% | 27.17% | 0.76 | 16,808 | -6.71% |
| AMSF | AMERISAFE INC | $46.43 | -0.34% | -2.11% | -4.95% | -7.60% | -6.60% | -16.24% | -30.33% | -22.85% | 23.98% | $56.54 | $44.61 | 17.88% | 4.08% | 0.69 | 107,557 | 71.42% |
| SXC | SUNCOKE ENERGY INC | $10.56 | 1.15% | 1.05% | -2.40% | -4.26% | 19.19% | 43.87% | 38.95% | 36.08% | -48.26% | $11.48 | $6.71 | 7.97% | 57.38% | 1.31 | 391,982 | 6.61% |
| NAT | NORDIC AMERICAN TANKERS LTD | $4.25 | 0.47% | 2.41% | 10.97% | -0.47% | -1.85% | 17.73% | 25.74% | 59.77% | -48.80% | $4.83 | $3.44 | 12.01% | 23.55% | 1.02 | 2,044,939 | 7.74% |
| BSIG | BRIGHTSPHERE INVESTMENT GROUP INC | $23.46 | 2.89% | 1.51% | 3.17% | 8.51% | 36.40% | 8.36% | 2.36% | 90.73% | N/A | $23.63 | $15.23 | 0.72% | 54.09% | 1.27 | 217,338 | -7.23% |
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $7.58 | 0.53% | 1.07% | 10.33% | 19.18% | 31.83% | 20.89% | 15.02% | -24.20% | N/A | $7.87 | $5.64 | 3.68% | 34.40% | 0.97 | 554,174 | 10.97% |
| UTL | UNITIL CORP | $54.67 | 0.61% | 1.24% | 13.02% | 7.72% | 11.25% | -2.71% | -1.10% | -4.36% | 64.87% | $56.40 | $41.43 | 3.07% | 31.96% | 0.74 | 42,470 | -4.45% |
| UAN | CVR PARTNERS LP | $83.50 | 2.71% | 3.21% | 7.41% | 15.33% | 10.99% | 2.77% | 40.83% | 115.21% | -56.83% | $94.38 | $60.50 | 11.53% | 38.02% | 1.07 | 90,357 | 83.10% |
| SLRC | SLR INVESTMENT CORP | $16.16 | 0.50% | 1.00% | 9.19% | 7.66% | 8.82% | 17.53% | -12.27% | -23.48% | -23.56% | $16.24 | $13.75 | 0.49% | 17.53% | 0.85 | 124,219 | 3.86% |
| TNP | TSAKOS ENERGY NAVIGATION LTD | $29.87 | 1.53% | 5.36% | 17.97% | 19.77% | 41.70% | 79.62% | 220.84% | 77.80% | -14.04% | $29.97 | $16.45 | 0.33% | 81.58% | 0.79 | 306,009 | 16.64% |
| AGX | ARGAN INC | $66.32 | -1.92% | -1.88% | 8.33% | 41.08% | 46.73% | 54.52% | 34.36% | 30.37% | 131.00% | $68.45 | $37.37 | 3.11% | 77.49% | 0.70 | 66,250 | -21.95% |
| RWT | REDWOOD TRUST INC | $6.63 | 0.15% | 2.63% | 20.77% | -0.90% | -1.78% | 18.60% | -39.12% | -58.97% | -65.47% | $8.30 | $5.46 | 20.12% | 21.54% | 1.09 | 566,055 | -56.58% |
| UNIT | UNITI GROUP INC | $3.63 | -4.22% | -4.47% | -32.40% | -28.82% | -29.51% | 6.76% | -65.88% | -65.69% | N/A | $6.71 | $3.39 | 45.90% | 7.08% | 1.31 | 2,954,205 | 24.64% |
| GHLD | GUILD HOLDINGS CO | $14.19 | -3.86% | -1.73% | 1.36% | -5.34% | 12.00% | 33.62% | -10.47% | N/A | N/A | $15.21 | $9.59 | 6.71% | 47.97% | 0.42 | 9,013 | 61.06% |
| RILY | B RILEY FINANCIAL INC | $28.52 | -11.32% | -11.84% | 36.33% | 64.33% | 29.40% | -15.37% | -61.95% | 46.63% | 520.00% | $60.72 | $14.46 | 53.03% | 97.23% | 1.40 | 2,014,854 | 58.43% |
| BFC | BANK FIRST CORP | $84.88 | 1.19% | 2.09% | 8.33% | -1.91% | 2.59% | 25.45% | 15.99% | 26.72% | N/A | $92.50 | $68.60 | 8.24% | 23.73% | 0.82 | 11,601 | -2.12% |
| GRC | GORMAN RUPP CO | $32.54 | -1.24% | -3.36% | -10.58% | -13.57% | 3.76% | 33.03% | -7.90% | 1.69% | 5.68% | $40.00 | $23.62 | 18.65% | 37.76% | 1.08 | 56,680 | 70.06% |
| SBSI | SOUTHSIDE BANCSHARES INC | $28.09 | 0.25% | 0.29% | 4.38% | -4.55% | -2.30% | 3.96% | -35.11% | -20.09% | 22.38% | $34.40 | $25.38 | 18.34% | 10.68% | 0.84 | 101,626 | -9.86% |
| AMRK | A-MARK PRECIOUS METALS INC | $37.09 | -0.56% | -9.23% | -1.09% | 43.26% | 42.16% | 2.97% | 36.46% | 492.02% | 545.60% | $42.48 | $23.14 | 12.69% | 60.29% | 0.56 | 463,536 | -30.11% |
| GRNT | GRANITE RIDGE RESOURCES INC | $6.46 | -2.56% | -1.82% | -3.15% | 4.70% | 5.21% | 19.41% | -33.40% | N/A | N/A | $8.14 | $5.13 | 20.63% | 25.93% | 0.24 | 478,052 | -33.79% |
| BDN | BRANDYWINE REALTY TRUST | $4.89 | -1.21% | 2.95% | 15.88% | 15.60% | 18.12% | 41.74% | -64.12% | -67.31% | -68.10% | $5.67 | $3.57 | 13.76% | 36.97% | 1.18 | 655,855 | -48.80% |
| CLB | CORE LABORATORIES INC | $17.90 | -1.43% | 4.74% | 3.83% | 22.60% | -2.51% | -12.98% | -48.19% | -67.96% | -88.81% | $27.95 | $13.82 | 35.95% | 29.52% | 1.23 | 380,774 | 19.73% |
| FIP | FTAI INFRASTRUCTURE INC | $8.24 | -0.24% | 5.64% | 21.71% | 87.27% | 130.17% | 156.70% | N/A | N/A | N/A | $8.45 | $2.84 | 2.49% | 190.14% | 1.16 | 737,830 | -46.87% |
| HSTM | HEALTHSTREAM INC | $27.33 | 0.26% | 0.66% | 10.78% | -0.87% | 8.07% | 15.12% | 5.85% | 6.38% | 9.89% | $29.12 | $20.47 | 6.15% | 33.51% | 0.62 | 56,279 | -39.02% |
| MNRO | MONRO INC | $27.69 | -0.75% | 2.90% | -7.27% | -15.11% | -1.95% | -42.81% | -59.86% | -65.74% | -47.16% | $45.96 | $22.72 | 39.75% | 21.88% | 0.93 | 454,510 | 10.74% |
| RYI | RYERSON HOLDING CORP | $23.94 | 9.22% | 8.57% | -26.27% | -31.76% | -16.50% | -29.38% | 41.16% | 134.71% | N/A | $44.70 | $21.52 | 46.44% | 11.25% | 1.30 | 718,224 | 50.49% |
| BRSP | BRIGHTSPIRE CAPITAL INC | $6.29 | 0.48% | 4.14% | 2.28% | -7.50% | -3.68% | 17.35% | -33.23% | -60.61% | N/A | $8.01 | $5.20 | 21.47% | 20.96% | 1.47 | 505,043 | -16.61% |
| BBSI | BARRETT BUSINESS SERVICES INC | $125.26 | -0.47% | -0.53% | 3.38% | 10.60% | 14.23% | 56.75% | 68.00% | 60.38% | 184.04% | $130.00 | $80.43 | 3.65% | 55.74% | 0.92 | 17,517 | -29.15% |
| EMBC | EMBECTA CORP | $14.20 | 3.27% | 0.28% | 37.20% | -1.93% | -13.41% | -50.76% | N/A | N/A | N/A | $28.99 | $9.93 | 51.02% | 43.07% | 0.90 | 281,140 | -9.29% |
| KELYA | KELLY SERVICES INC | $22.89 | 0.31% | 3.95% | -0.91% | -0.48% | 10.74% | 25.70% | -10.09% | -8.59% | 25.91% | $25.27 | $16.62 | 9.42% | 37.73% | 1.09 | 227,226 | -6.90% |
| FBMS | FIRST BANCSHARES INC | $25.89 | 0.35% | 1.49% | 11.84% | 3.56% | -2.30% | 6.72% | -34.57% | -17.65% | 78.55% | $32.06 | $22.96 | 19.25% | 12.76% | 0.91 | 161,952 | 26.82% |
| DX | DYNEX CAPITAL INC | $12.57 | 0.16% | 2.03% | 9.69% | 1.21% | 12.03% | 16.60% | -35.83% | -29.34% | -50.18% | $13.56 | $9.57 | 7.27% | 31.35% | 0.80 | 1,027,514 | -32.44% |
| BRKL | BROOKLINE BANCORP INC | $9.06 | 0.78% | 2.72% | 0.55% | -10.03% | -3.82% | 18.28% | -46.26% | -40.47% | 2.08% | $11.52 | $7.93 | 21.35% | 14.29% | 0.93 | 246,123 | -53.76% |
| ASTL | ALGOMA STEEL GROUP INC | $7.76 | 0.19% | -1.84% | 1.37% | -7.68% | 3.26% | 5.37% | -20.38% | N/A | N/A | $10.25 | $6.35 | 24.34% | 22.22% | 0.99 | 514,231 | 87.45% |
| ATRI | ATRION CORP | $455.84 | -8.09% | 6.55% | 11.42% | 29.43% | 55.36% | -18.33% | -24.96% | -49.45% | 46.78% | $602.59 | $274.98 | 24.35% | 65.77% | 0.59 | 21,435 | -37.79% |
| HPP | HUDSON PACIFIC PROPERTIES INC | $5.62 | -1.06% | 3.50% | -1.75% | -22.48% | 3.88% | 36.41% | -79.01% | -83.70% | -75.87% | $9.86 | $4.05 | 42.97% | 38.94% | 1.30 | 1,665,913 | -24.28% |
| CTBI | COMMUNITY TRUST BANCORP INC | $44.00 | 0.00% | -0.68% | 11.42% | 6.56% | 8.32% | 31.82% | -2.44% | 5.72% | 32.85% | $45.74 | $33.39 | 3.80% | 31.78% | 0.90 | 37,902 | 12.24% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.