Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BHLB | BERKSHIRE HILLS BANCORP INC | $25.04 | -1.46% | -4.54% | 0.00% | 0.85% | -14.04% | -9.90% | -11.86% | 156.56% | -13.09% | $32.36 | $22.27 | 22.62% | 12.44% | 0.92 | 309,000 | 11.96% |
| OBK | ORIGIN BANCORP INC | $37.05 | -1.70% | -1.62% | 3.67% | 15.64% | -2.86% | 6.62% | -13.84% | 52.03% | N/A | $41.17 | $28.80 | 10.00% | 28.65% | 0.81 | 175,000 | -52.45% |
| USPH | U S PHYSICAL THERAPY INC | $74.85 | -1.04% | -0.90% | -4.28% | 5.26% | -15.92% | -23.75% | -42.50% | -10.09% | 43.45% | $101.20 | $62.77 | 26.03% | 19.24% | 0.86 | 278,000 | 7.75% |
| NMFC | NEW MOUNTAIN FINANCE CORP | $10.54 | -0.38% | -1.86% | -0.09% | 6.04% | -8.98% | -15.68% | -18.80% | 16.85% | -26.65% | $12.55 | $8.84 | 16.02% | 19.18% | 0.52 | 378,000 | 6.48% |
| WTTR | SELECT WATER SOLUTIONS INC | $9.44 | -3.48% | -3.48% | 9.26% | 10.80% | -27.10% | -19.45% | 36.22% | 96.67% | N/A | $15.14 | $7.20 | 37.65% | 31.11% | 1.12 | 892,000 | 44.57% |
| PAHC | PHIBRO ANIMAL HEALTH CORP | $27.92 | -0.32% | -6.28% | 9.32% | 50.03% | 27.02% | 51.99% | 39.74% | 21.55% | -28.06% | $31.80 | $16.16 | 12.20% | 72.77% | 0.87 | 199,000 | -14.59% |
| JKS | JINKOSOLAR HOLDING CO LTD | $22.02 | -2.09% | -9.61% | 3.77% | 28.32% | 5.01% | 8.37% | -64.28% | 13.33% | -7.48% | $37.36 | $13.42 | 41.06% | 64.08% | 1.32 | 425,000 | -29.64% |
| RLJ | RLJ LODGING TRUST | $7.44 | -3.38% | -5.46% | 2.20% | 6.13% | -24.62% | -22.74% | -40.43% | -9.38% | -75.08% | $10.84 | $6.16 | 31.37% | 20.78% | 1.26 | 1,335,000 | -10.88% |
| SCL | STEPAN CO | $49.90 | -9.67% | -13.65% | -8.57% | -1.31% | -22.46% | -44.57% | -55.27% | -54.05% | 1.01% | $86.00 | $44.23 | 41.98% | 12.82% | 0.85 | 328,000 | 256.52% |
| NVGS | NAVIGATOR HOLDINGS LTD | $16.14 | -1.71% | -2.95% | 14.06% | 27.19% | -5.34% | 0.19% | 43.98% | 112.93% | -6.43% | $17.53 | $10.55 | 7.90% | 52.99% | 0.73 | 376,000 | -22.15% |
| CIM | CHIMERA INVESTMENT CORP | $13.71 | -1.65% | -2.97% | -1.15% | 11.10% | -6.73% | -8.72% | -56.60% | -49.72% | -67.61% | $16.89 | $9.85 | 18.83% | 39.19% | 1.06 | 526,000 | 65.41% |
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $30.95 | 0.19% | 1.31% | 4.24% | 35.45% | -16.80% | -43.17% | 17.19% | 135.00% | 974.65% | $58.09 | $19.00 | 46.72% | 62.89% | 1.09 | 270,000 | -3.57% |
| EIG | EMPLOYERS HOLDINGS INC | $45.62 | -1.21% | -1.04% | -3.31% | -6.11% | -7.58% | -3.86% | 21.95% | 40.72% | 89.69% | $54.44 | $44.89 | 16.20% | 1.63% | 0.43 | 201,000 | 10.44% |
| METC | RAMACO RESOURCES INC | $19.83 | -4.55% | -12.24% | 50.88% | 96.68% | 105.65% | 50.19% | 74.82% | 750.86% | N/A | $24.75 | $6.30 | 19.90% | 214.68% | 0.92 | 1,531,000 | -8.49% |
| GRC | GORMAN RUPP CO | $41.13 | -0.48% | 8.41% | 12.01% | 14.70% | 5.33% | 1.06% | 35.70% | 33.11% | 67.26% | $43.79 | $30.87 | 6.07% | 33.23% | 0.93 | 56,600 | -16.15% |
| RES | RPC INC | $4.77 | -3.05% | -4.60% | 0.85% | 0.85% | -22.69% | -35.28% | -39.39% | 56.39% | -61.53% | $7.47 | $4.10 | 36.14% | 16.34% | 0.99 | 2,282,000 | 36.40% |
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $12.03 | -1.88% | -6.67% | -6.45% | -6.31% | -6.67% | -12.38% | -22.44% | -36.18% | -31.49% | $14.93 | $11.77 | 19.40% | 2.25% | 0.87 | 963,000 | 33.01% |
| SAFT | SAFETY INSURANCE GROUP INC | $70.21 | -0.44% | -2.21% | -11.56% | -8.22% | -11.70% | -19.37% | -18.65% | -6.31% | 23.46% | $90.00 | $69.62 | 21.99% | 0.85% | 0.35 | 58,000 | -57.35% |
| CRCT | CRICUT INC | $4.92 | -5.02% | -12.30% | -27.33% | -1.20% | -10.22% | -22.52% | -29.00% | N/A | N/A | $7.33 | $3.94 | 32.88% | 24.87% | 0.92 | 362,000 | 9.37% |
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $10.50 | -0.10% | -2.14% | 1.65% | 3.86% | -6.00% | -6.50% | -19.29% | 24.70% | -23.13% | $11.90 | $8.82 | 11.76% | 19.05% | 0.63 | 531,000 | -34.20% |
| PEBO | PEOPLES BANCORP INC | $29.15 | -0.65% | -2.96% | -4.55% | 0.48% | -10.61% | -13.60% | -3.99% | 41.64% | 36.41% | $37.07 | $26.21 | 21.37% | 11.22% | 0.70 | 314,000 | 50.96% |
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $23.38 | -0.09% | -2.54% | -2.66% | -2.83% | -8.12% | 33.45% | 218.96% | 236.89% | N/A | $27.76 | $15.00 | 15.78% | 55.87% | 0.32 | 73,400 | -44.39% |
| LX | LEXINFINTECH HOLDINGS LTD | $6.14 | -4.06% | -17.25% | -14.84% | -21.78% | -26.20% | 248.86% | 219.79% | -25.03% | N/A | $11.64 | $1.57 | 47.23% | 291.08% | 1.28 | 3,399,000 | -1.88% |
| TWO | TWO HARBORS INVESTMENT CORP | $9.94 | -1.49% | -4.61% | -7.71% | -16.26% | -20.86% | -27.87% | -54.07% | -55.14% | -87.71% | $14.28 | $9.76 | 30.39% | 1.84% | 0.93 | 3,270,000 | 19.96% |
| KW | KENNEDY-WILSON HOLDINGS INC | $7.41 | -3.14% | -3.26% | 8.97% | 15.78% | -19.10% | -28.95% | -63.68% | -50.60% | -70.41% | $11.88 | $5.98 | 37.63% | 23.91% | 0.96 | 730,000 | -11.84% |
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $20.79 | 0.34% | -4.11% | 8.73% | 50.22% | 62.42% | 92.86% | 6.07% | 83.17% | 220.83% | $22.00 | $9.64 | 5.50% | 115.66% | 0.80 | 46,500 | 6.90% |
| CGBD | CARLYLE SECURED LENDING INC | $13.98 | -0.85% | -0.07% | 2.19% | -5.35% | -24.35% | -20.16% | 1.97% | 70.90% | N/A | $18.64 | $13.12 | 25.00% | 6.55% | 0.63 | 537,000 | 12.82% |
| GSL | GLOBAL SHIP LEASE INC | $28.62 | -1.24% | -0.87% | 8.78% | 32.99% | 31.16% | 10.63% | 43.67% | 548.98% | -32.75% | $29.23 | $17.73 | 2.09% | 61.42% | 0.89 | 375,000 | 42.05% |
| SAFE | SAFEHOLD INC | $14.09 | -3.36% | -8.09% | -9.45% | -10.54% | -13.29% | -39.19% | -86.38% | -80.89% | -82.83% | $28.80 | $13.68 | 51.08% | 3.00% | 1.08 | 412,000 | -13.26% |
| SBGI | SINCLAIR INC | $14.31 | 0.03% | -8.48% | 3.51% | -0.66% | -2.82% | -8.12% | -34.95% | -32.49% | -49.24% | $18.46 | $12.07 | 22.49% | 18.57% | 1.11 | 480,000 | 31.51% |
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $22.15 | -2.08% | -5.22% | -0.23% | 9.82% | -21.80% | -37.16% | -56.01% | -63.31% | -43.35% | $36.31 | $19.33 | 39.00% | 14.58% | 0.57 | 488,000 | 14.02% |
| MRTN | MARTEN TRANSPORT LTD | $12.15 | -3.19% | -6.47% | -6.47% | -5.37% | -21.61% | -35.85% | -43.30% | -31.54% | 57.63% | $19.05 | $12.11 | 36.22% | 0.33% | 0.74 | 995,000 | 31.27% |
| CTBI | COMMUNITY TRUST BANCORP INC | $54.61 | -1.10% | -4.26% | 3.19% | 11.54% | 1.66% | 6.58% | 24.09% | 73.53% | 56.93% | $61.67 | $44.60 | 11.44% | 22.44% | 0.65 | 51,400 | 43.98% |
| OCFC | OCEANFIRST FINANCIAL CORP | $16.87 | -1.46% | -7.51% | -4.20% | 1.87% | -6.43% | -7.46% | -19.86% | 5.64% | -3.71% | $21.87 | $14.29 | 22.86% | 18.05% | 0.91 | 299,000 | 22.54% |
| WLFC | WILLIS LEASE FINANCE CORP | $142.11 | 1.34% | -1.81% | -0.47% | -8.15% | -26.21% | 66.21% | 262.43% | 588.85% | 743.38% | $235.43 | $85.05 | 39.64% | 67.09% | 0.79 | 45,000 | -0.88% |
| BBDC | BARINGS BDC INC | $9.31 | -1.17% | -2.82% | 1.86% | 6.89% | -7.55% | -8.19% | -5.77% | 21.54% | -56.70% | $10.85 | $7.66 | 14.19% | 21.54% | 0.55 | 268,000 | -20.47% |
| EEX | EMERALD HOLDING INC | $4.90 | -1.01% | -6.67% | 1.03% | 24.68% | 5.83% | -13.43% | 47.15% | 82.16% | N/A | $6.65 | $3.22 | 26.32% | 52.41% | 1.04 | 65,500 | 63.75% |
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $14.92 | -1.19% | -3.68% | -0.80% | -2.48% | -17.89% | -12.03% | 2.83% | 49.35% | N/A | $19.21 | $13.20 | 22.32% | 13.03% | 0.59 | 214,000 | 29.70% |
| TRIN | TRINITY CAPITAL INC | $14.96 | 0.54% | -0.40% | 6.33% | 2.96% | -0.66% | 1.49% | 0.07% | N/A | N/A | $16.82 | $12.50 | 11.06% | 19.68% | 0.63 | 663,000 | 16.52% |
| SVM | SILVERCORP METALS INC | $4.38 | -5.81% | -9.50% | 3.79% | 16.80% | 36.02% | 16.80% | 69.77% | -38.40% | 461.54% | $5.32 | $2.87 | 17.67% | 52.61% | 1.00 | 4,479,000 | 25.85% |
| MFA | MFA FINANCIAL INC | $9.25 | -2.53% | -2.32% | -2.22% | -5.80% | -10.71% | -18.57% | -29.76% | -14.03% | -69.04% | $13.45 | $7.85 | 31.23% | 17.83% | 1.05 | 1,869,000 | 145.28% |
| UAN | CVR PARTNERS LP | $89.55 | -1.27% | 1.07% | 0.80% | 12.22% | 8.65% | 14.02% | -21.39% | 786.63% | -29.32% | $93.73 | $62.94 | 4.46% | 42.28% | 0.73 | 43,000 | 62.88% |
| TMP | TOMPKINS FINANCIAL CORP | $65.30 | -3.36% | 0.32% | 4.10% | 9.56% | -3.13% | 2.10% | -15.04% | -1.00% | 22.61% | $79.01 | $53.41 | 17.35% | 22.26% | 0.87 | 56,000 | -30.00% |
| PDM | PIEDMONT OFFICE REALTY TRUST INC | $7.56 | -3.08% | -0.40% | 3.70% | 27.92% | -13.40% | -13.40% | -44.25% | -53.51% | -58.32% | $11.12 | $5.46 | 31.98% | 38.46% | 1.00 | 890,000 | -9.55% |
| BRKL | BROOKLINE BANCORP INC | $10.51 | -1.22% | -4.45% | -0.38% | 0.67% | -14.48% | -0.28% | -24.87% | 8.24% | -7.24% | $13.15 | $9.24 | 20.08% | 13.74% | 0.84 | 361,000 | 13.17% |
| VTS | VITESSE ENERGY INC | $24.21 | -1.55% | -0.70% | 9.60% | 18.39% | -8.16% | -4.50% | N/A | N/A | N/A | $28.41 | $18.90 | 14.77% | 28.09% | 0.89 | 332,000 | 78.49% |
| CSR | CENTERSPACE | $55.71 | -2.40% | -4.79% | -7.44% | -7.70% | -8.66% | -19.28% | -34.71% | -22.89% | -22.30% | $76.16 | $54.13 | 26.85% | 2.92% | 0.66 | 88,000 | -11.11% |
| MSEX | MIDDLESEX WATER CO | $51.96 | -0.56% | -3.60% | -4.10% | -17.68% | 1.88% | -21.39% | -41.30% | -19.94% | 130.93% | $70.73 | $48.18 | 26.54% | 7.85% | 0.46 | 147,000 | 4.26% |
| HSII | HEIDRICK & STRUGGLES INTERNATIONAL INC | $45.09 | -2.34% | -3.80% | -1.46% | 15.56% | -3.57% | 9.42% | 42.33% | 117.20% | 106.27% | $49.02 | $35.38 | 8.02% | 27.44% | 0.88 | 68,000 | -17.07% |
| OPFI | OPPFI INC | $10.69 | -1.75% | -8.24% | -23.59% | 14.33% | -22.59% | 190.49% | 234.06% | N/A | N/A | $17.73 | $3.09 | 39.70% | 245.84% | 1.19 | 1,084,000 | 46.09% |
| AGRO | ADECOAGRO SA | $9.27 | 0.00% | -3.03% | 1.42% | -0.75% | -3.94% | -2.32% | 14.30% | 118.12% | 5.70% | $12.08 | $8.45 | 23.23% | 9.77% | 0.60 | 450,000 | 60.14% |
| FMBH | FIRST MID BANCSHARES INC | $38.35 | -1.46% | -1.39% | 2.29% | 14.72% | 0.87% | -1.11% | 0.47% | 48.64% | 74.32% | $43.86 | $27.58 | 12.56% | 39.05% | 0.79 | 52,700 | 15.57% |
| APOG | APOGEE ENTERPRISES INC | $42.48 | 0.02% | -1.32% | 4.63% | 7.08% | -19.10% | -37.22% | 1.07% | 93.44% | -21.84% | $87.93 | $37.53 | 51.69% | 13.19% | 1.05 | 176,000 | -19.27% |
| ORC | ORCHID ISLAND CAPITAL INC | $7.15 | -1.79% | -2.59% | 2.00% | 0.00% | -10.96% | -12.70% | -56.13% | -71.68% | -83.43% | $9.01 | $5.69 | 20.60% | 25.77% | 0.80 | 5,876,000 | -10.47% |
| NX | QUANEX BUILDING PRODUCTS CORP | $19.67 | -1.55% | -0.91% | 4.07% | 19.65% | -9.44% | -41.20% | -21.88% | 38.23% | -1.94% | $33.48 | $15.30 | 41.25% | 28.56% | 1.12 | 394,000 | -5.29% |
| ASTE | ASTEC INDUSTRIES INC | $39.52 | -1.67% | -0.55% | -5.21% | 9.08% | 11.10% | 13.01% | -19.28% | -12.76% | 1.41% | $43.35 | $29.04 | 8.84% | 36.09% | 1.13 | 150,000 | 15.38% |
| XIFR | XPLR INFRASTRUCTURE LP | $9.60 | -1.64% | 0.84% | 17.07% | 16.50% | -8.05% | -63.57% | -88.16% | -84.67% | -73.15% | $28.25 | $7.53 | 66.02% | 27.57% | 0.84 | 845,000 | -16.67% |
| SBSI | SOUTHSIDE BANCSHARES INC | $29.88 | -2.80% | -3.52% | 1.53% | 6.00% | -4.90% | -14.46% | -25.09% | 7.99% | 18.71% | $38.00 | $25.85 | 21.37% | 15.59% | 0.66 | 146,000 | -10.43% |
| CRI | CARTERS INC | $24.66 | -3.63% | -27.32% | -18.15% | -25.39% | -55.01% | -59.67% | -70.38% | -69.50% | -75.44% | $71.99 | $23.50 | 65.75% | 4.94% | 1.00 | 2,177,000 | 1.87% |
| SPTN | SPARTANNASH CO | $26.51 | -0.26% | -0.30% | 0.08% | 33.62% | 43.69% | 24.23% | -18.56% | 21.89% | -18.36% | $26.69 | $17.30 | 0.67% | 53.28% | 0.46 | 705,000 | 9.30% |
| AMAL | AMALGAMATED FINANCIAL CORP | $29.29 | -1.15% | -11.83% | -6.12% | 4.01% | -14.21% | -9.07% | 24.96% | 150.13% | N/A | $38.19 | $25.03 | 23.30% | 17.02% | 0.74 | 198,000 | -2.94% |
| CNOB | CONNECTONE BANCORP INC | $23.29 | -0.81% | -6.50% | 0.56% | 3.37% | -7.10% | -4.16% | -12.25% | 64.13% | 8.73% | $29.31 | $20.08 | 20.54% | 15.99% | 0.94 | 481,000 | -38.25% |
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $58.78 | -2.79% | -9.49% | -1.59% | 5.13% | -8.67% | -13.37% | N/A | N/A | N/A | $75.32 | $47.57 | 21.96% | 23.57% | 0.96 | 61,400 | 36.44% |
| SLRC | SLR INVESTMENT CORP | $16.00 | -0.99% | -3.32% | -0.87% | 2.96% | -4.99% | 1.98% | 11.27% | -1.11% | -10.46% | $17.94 | $13.64 | 10.81% | 17.30% | 0.60 | 122,000 | 2.52% |
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $37.68 | 1.95% | -5.78% | -4.00% | -24.88% | -14.52% | 43.32% | 122.04% | 134.91% | 75.01% | $61.22 | $22.14 | 38.45% | 70.18% | 0.65 | 221,000 | -28.94% |
| AMSF | AMERISAFE INC | $45.13 | -1.85% | 2.57% | 3.20% | -2.93% | -9.65% | -5.68% | -2.38% | -29.46% | -4.69% | $60.24 | $42.48 | 25.08% | 6.24% | 0.43 | 116,000 | -32.56% |
| WGO | WINNEBAGO INDUSTRIES INC | $30.56 | -3.57% | -6.03% | 5.38% | -3.96% | -36.85% | -50.92% | -49.23% | -50.50% | 40.44% | $65.65 | $28.00 | 53.45% | 9.14% | 1.17 | 620,000 | 34.78% |
| UTL | UNITIL CORP | $52.06 | 2.56% | -0.36% | -0.17% | -11.25% | -2.93% | -14.99% | -4.00% | 17.73% | 47.60% | $63.52 | $50.34 | 18.04% | 3.41% | 0.39 | 87,000 | -2.25% |
| CBL | CBL & ASSOCIATES PROPERTIES INC | $27.34 | 0.07% | -1.01% | 7.68% | 16.49% | -7.20% | 5.56% | -11.18% | N/A | N/A | $33.54 | $21.10 | 18.47% | 29.57% | 0.87 | 136,000 | 52.81% |
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $33.00 | -1.35% | -4.57% | -0.96% | -11.48% | -16.58% | -24.57% | -49.49% | -13.36% | 159.84% | $48.37 | $30.98 | 31.78% | 6.52% | 0.87 | 309,000 | 7.67% |
| CAPL | CROSSAMERICA PARTNERS LP | $21.88 | -1.53% | 1.02% | 4.59% | -8.18% | -5.61% | 8.69% | -2.50% | 47.34% | -21.61% | $25.73 | $18.43 | 14.96% | 18.72% | 0.40 | 43,500 | 25.00% |
| UVSP | UNIVEST FINANCIAL CORP | $28.88 | -2.00% | -8.49% | -3.86% | -2.23% | -6.23% | 2.12% | 16.50% | 86.56% | 44.40% | $32.86 | $22.83 | 12.11% | 26.50% | 0.80 | 111,000 | 28.32% |
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $22.13 | -5.51% | -7.71% | -7.44% | 45.88% | 98.48% | 135.68% | 167.59% | 65.89% | 48.32% | $26.10 | $8.61 | 15.21% | 157.03% | 0.58 | 306,000 | 206.00% |
| FBRT | FRANKLIN BSP REALTY TRUST INC | $10.08 | -1.37% | -5.53% | -5.71% | -11.42% | -20.44% | -28.05% | -35.30% | N/A | N/A | $13.74 | $9.96 | 26.64% | 1.20% | 0.78 | 828,000 | -35.36% |
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $16.48 | -0.42% | -3.12% | 1.79% | 4.83% | -4.63% | -5.83% | N/A | N/A | N/A | $18.01 | $14.21 | 8.50% | 15.97% | 0.42 | 141,000 | 16.53% |
| ODC | OIL-DRI CORP OF AMERICA | $56.58 | -1.19% | -7.15% | -4.09% | 34.43% | 32.85% | 75.47% | 265.27% | 218.13% | 329.94% | $63.82 | $30.99 | 11.34% | 82.60% | 0.47 | 59,000 | 39.15% |
| AMTB | AMERANT BANCORP INC | $19.60 | -2.29% | -2.58% | 7.52% | 16.39% | -15.08% | -12.26% | -28.83% | 48.26% | N/A | $26.24 | $16.21 | 25.29% | 20.91% | 0.98 | 236,000 | 8.76% |
| TROX | TRONOX HOLDINGS PLC | $5.14 | -6.88% | -12.14% | 1.38% | -4.99% | -50.39% | -68.29% | -67.09% | -32.37% | -52.23% | $16.42 | $4.35 | 68.70% | 18.16% | 1.59 | 4,578,000 | 106.12% |
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $96.14 | -0.59% | -7.35% | 1.56% | 15.94% | 9.97% | 60.88% | 164.05% | 515.10% | N/A | $106.11 | $54.49 | 9.40% | 76.43% | 0.64 | 65,000 | -10.96% |
| BLMN | BLOOMIN' BRANDS INC | $9.55 | 0.95% | -9.39% | 10.92% | 19.08% | -25.91% | -53.89% | -53.39% | -18.86% | -58.10% | $20.93 | $6.09 | 54.37% | 56.81% | 1.24 | 2,046,000 | 48.80% |
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $14.80 | 0.00% | -5.73% | 8.35% | 32.85% | 38.45% | -29.56% | -33.96% | -70.18% | -7.09% | $21.46 | $9.77 | 31.03% | 51.48% | 0.71 | 279,000 | 1.09% |
| GSM | FERROGLOBE PLC | $4.32 | -3.79% | -9.05% | 17.71% | 23.78% | 11.92% | -18.34% | -26.90% | 758.85% | -72.11% | $5.62 | $2.97 | 23.13% | 45.45% | 1.38 | 1,488,000 | 0.47% |
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $6.08 | -1.78% | -2.09% | -0.33% | 7.23% | 3.75% | -5.00% | -37.90% | -37.83% | -49.16% | $7.20 | $4.90 | 15.56% | 24.08% | 0.67 | 814,000 | 28.39% |
| VSTS | VESTIS CORP | $6.11 | -3.63% | -6.00% | 6.63% | -30.25% | -61.43% | -52.12% | N/A | N/A | N/A | $17.83 | $5.20 | 65.73% | 17.50% | 1.27 | 1,645,000 | 14.55% |
| HSTM | HEALTHSTREAM INC | $26.32 | -0.79% | -3.02% | -4.88% | -21.74% | -19.80% | -9.89% | 7.47% | 19.91% | -5.49% | $34.24 | $25.72 | 23.13% | 2.33% | 0.56 | 254,000 | 167.37% |
| OPY | OPPENHEIMER HOLDINGS INC | $75.75 | 0.61% | 3.75% | 15.17% | 28.37% | 4.45% | 47.12% | 109.31% | 256.64% | 213.41% | $77.27 | $47.39 | 1.97% | 59.84% | 0.83 | 73,000 | -22.34% |
| ITRN | ITURAN LOCATION & CONTROL LTD | $40.02 | 0.60% | -0.37% | 3.33% | 11.35% | 20.91% | 51.76% | 56.15% | 191.90% | 58.50% | $45.43 | $25.09 | 11.91% | 59.51% | 0.66 | 106,000 | 7.07% |
| DHC | DIVERSIFIED HEALTHCARE TRUST | $3.29 | -3.52% | -6.80% | -8.10% | 45.58% | 35.95% | -1.50% | 84.83% | -16.92% | -80.76% | $4.24 | $2.00 | 22.41% | 64.50% | 1.35 | 924,000 | 0.76% |
| HBT | HBT FINANCIAL INC | $24.97 | -2.19% | -5.38% | -0.95% | 7.75% | 0.44% | 6.35% | 35.49% | 104.00% | N/A | $26.86 | $19.46 | 7.04% | 28.31% | 0.67 | 25,100 | -8.06% |
| TIPT | TIPTREE INC | $20.97 | -2.42% | -3.27% | -11.07% | -6.01% | 3.97% | 4.85% | 85.08% | 305.61% | 243.77% | $26.90 | $17.07 | 22.04% | 22.85% | 0.85 | 114,000 | -39.04% |
| AC | ASSOCIATED CAPITAL GROUP INC | $37.01 | -0.67% | -0.91% | -1.31% | 2.46% | 2.07% | 9.66% | -10.82% | -6.02% | N/A | $43.85 | $29.18 | 15.59% | 26.85% | 0.57 | 10,600 | 341.67% |
| BFS | SAUL CENTERS INC | $32.30 | -1.55% | -3.35% | -5.39% | -1.22% | -12.16% | -20.44% | -38.62% | 4.23% | -38.02% | $42.39 | $31.25 | 23.80% | 3.36% | 0.81 | 59,000 | 51.28% |
| OSBC | OLD SECOND BANCORP INC | $17.28 | -1.87% | -7.10% | -2.59% | 9.44% | -8.23% | 1.17% | 21.18% | 104.01% | 161.82% | $19.46 | $14.14 | 11.20% | 22.21% | 0.79 | 299,000 | -1.64% |
| HFWA | HERITAGE FINANCIAL CORP | $22.73 | -2.70% | -8.93% | -4.66% | -0.39% | -11.07% | -1.86% | -14.26% | 18.69% | 28.85% | $27.58 | $19.84 | 17.57% | 14.57% | 0.73 | 184,000 | 50.82% |
| ECO | OKEANIS ECO TANKERS CORP | $24.05 | -0.99% | 1.05% | 10.68% | 1.18% | -1.23% | -24.58% | N/A | N/A | N/A | $35.64 | $17.91 | 32.52% | 34.28% | 0.60 | 81,000 | -6.90% |
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $21.96 | -0.36% | -1.57% | -0.59% | -6.11% | -10.15% | -3.98% | -14.69% | 11.25% | 1.76% | $25.04 | $21.19 | 12.30% | 3.63% | 0.45 | 29,600 | 57.45% |
| JBSS | SANFILIPPO JOHN B & SON INC | $64.94 | -2.70% | -6.24% | 2.69% | -2.01% | -16.11% | -37.27% | -14.33% | -26.15% | 22.74% | $105.63 | $58.47 | 38.52% | 11.07% | 0.39 | 55,400 | -2.81% |
| GDEN | GOLDEN ENTERTAINMENT INC | $28.53 | -1.21% | -1.79% | -3.06% | 11.01% | -13.62% | -13.36% | -35.04% | 215.60% | 211.80% | $35.49 | $22.66 | 19.61% | 25.90% | 1.29 | 185,000 | 22.52% |
| MBWM | MERCANTILE BANK CORP | $46.14 | -2.49% | -5.66% | -0.58% | 9.05% | -5.35% | -5.61% | 29.17% | 114.60% | 127.29% | $52.98 | $37.76 | 12.91% | 22.19% | 0.82 | 77,400 | 22.86% |
| CABO | CABLE ONE INC | $132.64 | -4.28% | -16.37% | -2.33% | -50.37% | -56.21% | -67.65% | -90.55% | -92.53% | -67.86% | $437.00 | $117.64 | 69.65% | 12.75% | 0.80 | 219,000 | 25.14% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.