Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLKN | MILLERKNOLL INC | $17.12 | 0.47% | -0.41% | 4.90% | -16.53% | -31.52% | -36.00% | -46.78% | -39.27% | -39.74% | $31.73 | $15.25 | 46.04% | 12.26% | 1.21 | 336,000 | -6.41% |
| ALX | ALEXANDERS INC | $226.79 | -1.62% | 1.11% | 6.53% | 6.60% | 2.90% | 7.44% | -3.39% | -20.62% | -44.21% | $251.63 | $184.76 | 9.87% | 22.75% | 0.62 | 31,000 | -13.89% |
| NMFC | NEW MOUNTAIN FINANCE CORP | $10.68 | 0.00% | -0.84% | 9.43% | -5.57% | -9.11% | -15.17% | -18.35% | 6.06% | -28.94% | $12.65 | $8.84 | 15.57% | 20.76% | 0.55 | 326,000 | 14.39% |
| USPH | U S PHYSICAL THERAPY INC | $75.80 | 1.38% | 0.26% | 4.94% | -6.72% | -22.35% | -23.43% | -32.51% | -12.53% | 53.63% | $101.20 | $62.77 | 25.10% | 20.76% | 0.89 | 207,000 | 39.86% |
| IMKTA | INGLES MARKETS INC | $60.47 | -0.23% | -4.18% | -4.85% | 0.87% | -14.82% | -14.06% | -32.91% | 44.63% | 21.79% | $82.01 | $58.92 | 26.27% | 2.63% | 0.44 | 107,000 | -18.32% |
| CRI | CARTERS INC | $31.35 | -0.73% | -2.64% | -7.36% | -23.72% | -43.88% | -53.71% | -60.14% | -65.55% | -70.16% | $71.99 | $29.62 | 56.45% | 5.84% | 0.99 | 961,000 | -27.69% |
| BHLB | BERKSHIRE HILLS BANCORP INC | $24.59 | 0.16% | -1.99% | -4.17% | -9.16% | -19.11% | 14.48% | -6.86% | 84.19% | -12.86% | $32.36 | $20.76 | 24.01% | 18.48% | 0.96 | 323,000 | 76.50% |
| BRDG | BRIDGE INVESTMENT GROUP HOLDINGS INC | $9.17 | -0.22% | -1.19% | -2.65% | -7.00% | -6.62% | 20.03% | -46.99% | N/A | N/A | $11.69 | $6.81 | 21.56% | 34.65% | 1.13 | 239,000 | -33.98% |
| EIG | EMPLOYERS HOLDINGS INC | $47.20 | -1.17% | -3.42% | -1.97% | -6.01% | -11.89% | 14.76% | 14.23% | 42.00% | 107.11% | $54.44 | $40.66 | 13.30% | 16.08% | 0.45 | 140,000 | 47.37% |
| DCOM | DIME COMMUNITY BANCSHARES INC | $25.82 | 0.19% | 0.31% | -2.49% | -11.30% | -27.94% | 41.95% | -17.22% | 7.18% | 5.39% | $37.60 | $17.49 | 31.33% | 47.63% | 1.03 | 196,000 | -31.94% |
| BFC | BANK FIRST CORP | $113.35 | 0.07% | -2.12% | -1.02% | 11.08% | 6.43% | 38.71% | 53.67% | 74.38% | N/A | $119.04 | $77.00 | 4.78% | 47.21% | 0.61 | 151,000 | -42.80% |
| PX | P10 INC | $9.96 | -3.86% | -8.12% | -13.01% | -17.55% | -27.30% | 23.11% | -12.78% | N/A | N/A | $14.28 | $7.88 | 30.25% | 26.40% | 0.94 | 680,000 | -26.49% |
| CSWC | CAPITAL SOUTHWEST CORP | $20.77 | -0.14% | 0.10% | 3.44% | -7.69% | -9.30% | -20.18% | -6.23% | 36.02% | -58.37% | $27.23 | $17.46 | 23.72% | 18.96% | 0.68 | 509,000 | 81.14% |
| QCRH | QCR HOLDINGS INC | $65.64 | -0.44% | -3.30% | -0.44% | -9.30% | -27.57% | 16.84% | 14.74% | 89.99% | 200.96% | $96.08 | $54.75 | 31.68% | 19.89% | 0.86 | 64,000 | -9.86% |
| TWO | TWO HARBORS INVESTMENT CORP | $10.64 | 0.66% | -4.32% | -10.29% | -23.62% | -9.75% | -18.40% | -49.81% | -51.72% | -87.07% | $14.28 | $10.16 | 25.49% | 4.72% | 0.98 | 1,206,000 | 31.66% |
| RLJ | RLJ LODGING TRUST | $7.25 | 0.55% | -0.68% | 3.13% | -21.62% | -31.21% | -26.25% | -47.77% | -44.02% | -75.79% | $10.84 | $6.16 | 33.12% | 17.69% | 1.29 | 1,107,000 | 49.80% |
| PEB | PEBBLEBROOK HOTEL TRUST | $9.26 | 2.55% | -0.43% | 1.98% | -21.99% | -36.49% | -34.56% | -60.63% | -44.01% | -78.10% | $15.12 | $7.42 | 38.76% | 24.88% | 1.44 | 2,426,000 | 58.67% |
| CIM | CHIMERA INVESTMENT CORP | $13.55 | 1.73% | 1.50% | 11.25% | -2.52% | -7.57% | 12.17% | -54.19% | -57.47% | -67.74% | $16.89 | $9.85 | 19.78% | 37.56% | 1.10 | 553,000 | 96.80% |
| SAFE | SAFEHOLD INC | $15.24 | -0.33% | -0.20% | -2.18% | -18.59% | -28.95% | -20.58% | -86.07% | -81.88% | -83.37% | $28.80 | $13.68 | 47.08% | 11.40% | 1.09 | 205,000 | -19.61% |
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $14.63 | -2.47% | -5.18% | 6.48% | 9.92% | -16.16% | 48.53% | 215.44% | 270.94% | -29.05% | $17.67 | $8.21 | 17.20% | 78.20% | 0.86 | 130,000 | -13.91% |
| BBSI | BARRETT BUSINESS SERVICES INC | $41.97 | 0.33% | 0.48% | 0.12% | 6.98% | -3.61% | 28.82% | 123.07% | 202.49% | 324.67% | $44.97 | $31.77 | 6.67% | 32.11% | 0.73 | 114,000 | -19.72% |
| AAMI | ACADIAN ASSET MANAGEMENT INC | $30.06 | 0.20% | 0.03% | 7.13% | 26.94% | -3.25% | 32.60% | 43.55% | 208.62% | 55.35% | $31.52 | $21.45 | 4.63% | 40.14% | 1.12 | 153,000 | -45.16% |
| VET | VERMILION ENERGY INC | $6.97 | 4.50% | 4.81% | 15.59% | -7.93% | -30.51% | -38.59% | -70.19% | 2.65% | -83.65% | $11.92 | $5.14 | 41.53% | 35.60% | 1.33 | 2,510,000 | 86.48% |
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $12.36 | 0.49% | 0.16% | -3.66% | -14.76% | -7.97% | -10.63% | -24.40% | -15.11% | -32.13% | $14.98 | $11.77 | 17.49% | 5.06% | 0.89 | 525,000 | 9.15% |
| CSR | CENTERSPACE | $63.66 | -0.22% | 1.00% | 4.28% | -1.68% | -9.35% | -7.62% | -23.70% | -15.85% | -10.21% | $76.16 | $54.13 | 16.41% | 17.61% | 0.68 | 162,000 | 117.74% |
| HLIO | HELIOS TECHNOLOGIES INC | $31.96 | -0.84% | 4.92% | 15.21% | -14.68% | -39.15% | -33.25% | -56.03% | -21.03% | -16.94% | $57.29 | $24.76 | 44.21% | 29.08% | 1.18 | 301,000 | -21.61% |
| MRTN | MARTEN TRANSPORT LTD | $13.02 | -0.91% | -0.91% | 0.39% | -8.76% | -23.46% | -27.10% | -28.19% | -22.84% | 37.11% | $19.26 | $12.52 | 32.40% | 3.99% | 0.74 | 406,000 | 11.54% |
| OBK | ORIGIN BANCORP INC | $34.00 | 0.59% | -0.41% | 4.36% | -8.16% | -6.75% | 12.81% | -16.26% | 47.57% | N/A | $41.17 | $28.80 | 17.41% | 18.06% | 0.83 | 135,000 | -55.45% |
| UNIT | UNITI GROUP INC | $4.31 | -0.23% | -2.27% | -13.80% | -18.37% | -26.70% | 37.70% | -62.26% | -51.65% | -83.11% | $6.31 | $2.57 | 31.70% | 67.70% | 1.23 | 1,823,000 | 55.02% |
| TRS | TRIMAS CORP | $25.68 | -0.25% | -3.55% | 4.20% | 12.22% | -2.49% | -4.05% | -12.40% | -0.85% | -13.55% | $28.51 | $19.33 | 9.94% | 32.82% | 0.84 | 192,000 | 0.00% |
| GIC | GLOBAL INDUSTRIAL CO | $27.08 | 1.20% | 2.93% | 5.78% | 17.69% | -1.92% | -20.47% | -24.04% | 25.20% | 218.59% | $36.17 | $20.79 | 25.13% | 30.25% | 0.98 | 40,600 | 21.19% |
| WTTR | SELECT WATER SOLUTIONS INC | $8.61 | 1.89% | 4.74% | 3.11% | -18.93% | -41.03% | -17.53% | -5.59% | 30.85% | N/A | $15.14 | $7.20 | 43.13% | 19.58% | 1.20 | 777,000 | 10.68% |
| PEBO | PEOPLES BANCORP INC | $28.99 | -0.62% | -1.96% | -1.16% | -5.45% | -17.22% | 1.05% | 0.00% | 17.61% | 22.06% | $37.07 | $26.21 | 21.80% | 10.61% | 0.74 | 102,000 | -7.27% |
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $28.68 | 0.35% | 2.36% | 16.35% | 17.83% | -28.23% | -44.67% | 43.47% | 131.29% | 924.29% | $58.09 | $19.00 | 50.63% | 50.95% | 1.10 | 237,000 | -32.29% |
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $44.42 | -2.22% | -6.80% | -10.73% | 13.49% | 0.20% | 107.38% | 153.68% | 211.94% | 82.27% | $61.22 | $20.00 | 27.44% | 122.10% | 0.64 | 175,000 | 19.86% |
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $10.24 | 0.00% | 0.00% | 1.79% | -7.91% | -7.16% | -10.10% | -14.02% | 15.06% | -27.38% | $12.02 | $8.82 | 14.81% | 16.10% | 0.67 | 837,000 | 26.63% |
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $22.82 | 0.35% | -1.68% | -12.60% | -7.76% | -11.41% | 64.17% | 200.26% | 282.89% | N/A | $27.76 | $13.85 | 17.80% | 64.77% | 0.29 | 127,000 | -2.31% |
| CGBD | CARLYLE SECURED LENDING INC | $13.90 | 0.00% | -1.35% | -2.39% | -18.95% | -20.25% | -22.26% | -3.94% | 44.79% | N/A | $18.74 | $13.12 | 25.83% | 5.95% | 0.64 | 371,000 | 25.76% |
| RES | RPC INC | $4.57 | -0.44% | 0.44% | -5.58% | -11.78% | -28.37% | -29.69% | -51.43% | 9.86% | -69.35% | $7.54 | $4.10 | 39.35% | 11.46% | 1.06 | 942,000 | -23.91% |
| MSEX | MIDDLESEX WATER CO | $56.20 | 0.11% | -2.26% | -6.07% | -4.70% | -7.97% | 4.15% | -35.51% | -19.66% | 154.53% | $70.73 | $48.18 | 20.54% | 16.65% | 0.47 | 63,400 | -6.76% |
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $15.45 | -0.45% | -1.21% | 1.38% | -12.51% | -8.63% | -8.09% | 5.53% | 30.93% | N/A | $19.21 | $13.20 | 19.56% | 17.05% | 0.59 | 163,000 | 4.49% |
| WLFC | WILLIS LEASE FINANCE CORP | $143.40 | 5.99% | 8.75% | -8.22% | -27.29% | -29.10% | 122.33% | 287.15% | 399.48% | 658.73% | $235.43 | $58.63 | 39.09% | 144.58% | 0.87 | 209,000 | -32.14% |
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $21.90 | 0.50% | -0.54% | 7.83% | -21.15% | -26.14% | -27.90% | -54.66% | -64.63% | -43.74% | $36.31 | $19.33 | 39.69% | 13.29% | 0.58 | 210,000 | -60.38% |
| OCFC | OCEANFIRST FINANCIAL CORP | $16.80 | -0.24% | 0.00% | -1.00% | -3.11% | -17.49% | 18.14% | -16.17% | -14.33% | -2.78% | $21.87 | $14.10 | 23.18% | 19.15% | 0.94 | 289,000 | -17.43% |
| NVGS | NAVIGATOR HOLDINGS LTD | $14.09 | 1.15% | -2.15% | 8.80% | -3.16% | -9.91% | -16.82% | -6.07% | 80.41% | -28.37% | $18.18 | $10.55 | 22.50% | 33.55% | 0.77 | 399,000 | -2.92% |
| MFA | MFA FINANCIAL INC | $9.48 | 0.11% | 0.11% | -4.34% | -10.82% | -13.27% | -11.90% | -32.04% | -16.25% | -69.18% | $13.45 | $7.85 | 29.52% | 20.76% | 1.15 | 762,000 | 45.14% |
| GRC | GORMAN RUPP CO | $36.89 | -0.65% | 0.60% | 1.12% | -2.64% | -11.83% | -0.24% | 23.75% | 8.92% | 27.03% | $43.79 | $30.87 | 15.76% | 19.50% | 0.94 | 45,000 | 42.86% |
| PAHC | PHIBRO ANIMAL HEALTH CORP | $23.89 | -0.33% | -3.12% | 22.32% | 1.62% | 4.23% | 38.09% | 25.34% | -12.75% | -27.72% | $26.55 | $16.16 | 10.02% | 47.83% | 0.88 | 200,000 | 33.33% |
| KSS | KOHLS CORP | $8.57 | 5.41% | 6.59% | 21.39% | -24.56% | -44.31% | -61.84% | -79.65% | -67.76% | -86.49% | $24.83 | $6.04 | 65.49% | 41.89% | 1.55 | 7,904,000 | -1.03% |
| LPG | DORIAN LPG LTD | $22.30 | 2.29% | 2.72% | 1.78% | 11.67% | -4.70% | -55.67% | 23.00% | 168.67% | 55.08% | $45.30 | $16.66 | 50.77% | 33.85% | 0.73 | 636,000 | 80.68% |
| JKS | JINKOSOLAR HOLDING CO LTD | $18.52 | -1.02% | 0.93% | 5.65% | -19.16% | -28.74% | -32.51% | -72.40% | 2.60% | -39.71% | $37.36 | $13.42 | 50.43% | 38.00% | 1.32 | 346,000 | -16.63% |
| SVM | SILVERCORP METALS INC | $4.33 | 2.85% | 12.18% | 20.28% | 12.18% | 34.47% | 15.16% | 49.31% | -11.09% | 283.19% | $5.32 | $2.87 | 18.61% | 50.87% | 1.02 | 10,811,000 | 77.37% |
| TRIN | TRINITY CAPITAL INC | $14.41 | -0.62% | -1.30% | 1.91% | -10.05% | 0.98% | -3.93% | -9.71% | N/A | N/A | $16.82 | $12.50 | 14.33% | 15.28% | 0.63 | 1,132,000 | 108.09% |
| BBDC | BARINGS BDC INC | $8.83 | -0.34% | -5.05% | 2.67% | -9.16% | -9.25% | -10.45% | -15.34% | 7.16% | -64.27% | $10.85 | $7.66 | 18.62% | 15.27% | 0.55 | 679,000 | -11.01% |
| PDM | PIEDMONT OFFICE REALTY TRUST INC | $7.42 | 0.41% | 2.34% | 14.33% | 1.92% | -19.44% | 2.06% | -48.26% | -61.29% | -56.73% | $11.12 | $5.46 | 33.24% | 35.90% | 1.03 | 525,000 | -17.97% |
| EEX | EMERALD HOLDING INC | $4.64 | -0.85% | 0.43% | 2.88% | 16.00% | -6.64% | -17.14% | 38.51% | 31.82% | N/A | $6.74 | $3.22 | 31.16% | 44.32% | 1.04 | 75,000 | -9.64% |
| WGO | WINNEBAGO INDUSTRIES INC | $32.83 | -5.99% | -4.15% | 0.95% | -5.90% | -42.61% | -45.34% | -34.29% | -49.55% | 60.22% | $65.65 | $28.29 | 49.99% | 16.07% | 1.18 | 1,596,000 | 204.58% |
| GHLD | GUILD HOLDINGS CO | $14.77 | 4.23% | 6.41% | 14.76% | 10.80% | 11.30% | -7.11% | 38.17% | N/A | N/A | $18.26 | $11.21 | 19.09% | 31.76% | 0.27 | 12,900 | 89.71% |
| CTBI | COMMUNITY TRUST BANCORP INC | $50.65 | -0.37% | -1.46% | 1.22% | -3.47% | -13.95% | 21.20% | 21.40% | 41.01% | 49.72% | $61.67 | $40.19 | 17.86% | 26.03% | 0.67 | 43,000 | -13.31% |
| AMAL | AMALGAMATED FINANCIAL CORP | $29.91 | 0.67% | -1.29% | 1.15% | -1.32% | -16.66% | 19.35% | 40.42% | 126.25% | N/A | $38.19 | $24.02 | 21.68% | 24.52% | 0.76 | 168,000 | 76.84% |
| SLRC | SLR INVESTMENT CORP | $16.76 | 0.24% | 0.12% | 9.11% | -4.45% | 0.30% | 0.72% | 4.42% | -2.10% | -12.30% | $17.94 | $13.64 | 6.58% | 22.87% | 0.60 | 102,000 | 17.24% |
| BRKL | BROOKLINE BANCORP INC | $10.24 | -0.15% | -2.20% | -4.83% | -8.82% | -18.79% | 22.20% | -28.24% | -4.66% | -8.65% | $13.15 | $8.01 | 22.13% | 27.84% | 0.85 | 495,000 | 48.65% |
| AGRO | ADECOAGRO SA | $9.07 | -0.98% | -2.68% | 6.71% | -16.10% | -15.71% | -2.79% | -15.15% | 82.86% | -9.75% | $12.08 | $8.45 | 24.89% | 7.40% | 0.62 | 619,000 | 32.83% |
| TROX | TRONOX HOLDINGS PLC | $5.72 | 0.35% | 12.16% | 6.52% | -20.89% | -50.99% | -71.57% | -70.59% | -32.39% | -66.78% | $20.29 | $4.35 | 71.81% | 31.49% | 1.64 | 1,922,000 | -24.36% |
| ASTE | ASTEC INDUSTRIES INC | $39.63 | -0.28% | 0.15% | 3.91% | 11.38% | 4.32% | 26.37% | -17.76% | -18.39% | -5.93% | $42.79 | $28.46 | 7.38% | 39.25% | 1.13 | 112,000 | 48.34% |
| GSL | GLOBAL SHIP LEASE INC | $25.35 | 0.20% | 1.20% | 14.91% | 9.93% | 13.68% | -15.42% | 10.46% | 441.67% | -45.83% | $30.19 | $17.73 | 16.03% | 42.98% | 0.92 | 265,000 | -14.79% |
| HSII | HEIDRICK & STRUGGLES INTERNATIONAL INC | $43.66 | -0.11% | 0.44% | 11.41% | -3.26% | -2.63% | 25.39% | 25.39% | 81.39% | 73.05% | $49.02 | $30.20 | 10.93% | 44.57% | 0.87 | 57,300 | -25.58% |
| FBRT | FRANKLIN BSP REALTY TRUST INC | $10.92 | 0.00% | -1.44% | -3.79% | -17.40% | -14.69% | -14.69% | -30.62% | N/A | N/A | $14.12 | $10.50 | 22.64% | 4.00% | 0.78 | 275,000 | 30.95% |
| KW | KENNEDY-WILSON HOLDINGS INC | $6.46 | -0.46% | 0.62% | -1.22% | -35.14% | -42.32% | -37.16% | -68.94% | -61.59% | -74.92% | $11.88 | $5.98 | 45.62% | 8.03% | 0.98 | 907,000 | 4.73% |
| SBGI | SINCLAIR INC | $12.83 | 0.31% | -11.15% | -16.20% | -10.47% | -27.27% | 2.15% | -45.01% | -48.20% | -57.78% | $18.46 | $11.13 | 30.48% | 15.27% | 1.13 | 541,000 | -28.91% |
| TMP | TOMPKINS FINANCIAL CORP | $60.37 | -0.64% | -2.27% | -1.58% | -9.01% | -21.02% | 34.07% | -19.16% | -13.27% | 15.41% | $79.01 | $43.32 | 23.59% | 39.36% | 0.88 | 35,700 | 6.89% |
| UAN | CVR PARTNERS LP | $82.19 | -0.38% | -0.86% | 2.75% | 9.32% | 4.65% | 2.29% | -34.42% | 552.30% | -39.43% | $84.96 | $62.94 | 3.26% | 30.58% | 0.78 | 16,500 | 126.03% |
| CNOB | CONNECTONE BANCORP INC | $22.56 | -0.49% | -1.36% | -4.29% | -6.74% | -16.91% | 25.19% | -18.76% | 33.49% | 15.93% | $29.31 | $17.07 | 23.03% | 32.16% | 0.96 | 258,000 | -41.10% |
| AMSF | AMERISAFE INC | $45.54 | -0.81% | -3.44% | -2.13% | -10.37% | -22.60% | 4.76% | -11.23% | -34.03% | 5.37% | $60.24 | $41.97 | 24.40% | 8.51% | 0.43 | 168,000 | 25.37% |
| UTL | UNITIL CORP | $53.27 | 0.68% | -1.75% | -10.11% | -3.46% | -8.77% | 1.93% | -7.45% | 5.76% | 59.49% | $63.52 | $48.94 | 16.13% | 8.85% | 0.39 | 56,000 | -11.11% |
| HSTM | HEALTHSTREAM INC | $28.30 | -0.21% | 1.47% | -14.86% | -14.84% | -12.76% | 2.35% | 37.05% | 20.58% | -6.01% | $34.24 | $25.84 | 17.35% | 9.52% | 0.57 | 132,000 | -18.01% |
| JFIN | JIAYIN GROUP INC | $16.08 | -2.31% | 12.06% | 29.36% | 64.59% | 156.46% | 136.82% | 750.79% | 615.94% | N/A | $17.68 | $4.00 | 9.05% | 302.00% | 1.04 | 179,000 | -76.60% |
| VTS | VITESSE ENERGY INC | $22.13 | 0.45% | 3.65% | 3.60% | -7.33% | -19.20% | -9.64% | N/A | N/A | N/A | $28.41 | $18.90 | 22.09% | 17.08% | 0.90 | 258,000 | -43.30% |
| FMBH | FIRST MID BANCSHARES INC | $35.36 | -0.65% | -0.42% | -1.61% | -3.83% | -15.69% | 11.93% | -7.58% | 25.48% | 68.38% | $43.86 | $27.58 | 19.38% | 28.21% | 0.81 | 61,700 | -26.55% |
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $33.43 | -1.36% | -2.42% | -12.40% | -19.08% | -27.36% | -14.08% | -54.10% | -10.71% | 125.73% | $48.37 | $30.98 | 30.89% | 7.91% | 0.88 | 181,000 | 10.37% |
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $56.12 | -0.05% | -1.72% | -2.40% | -8.09% | -19.99% | 16.65% | N/A | N/A | N/A | $75.32 | $46.00 | 25.49% | 22.00% | 0.93 | 28,600 | 81.01% |
| SBSI | SOUTHSIDE BANCSHARES INC | $27.83 | 0.18% | -2.11% | -2.52% | -6.42% | -20.10% | 6.38% | -30.67% | -9.96% | 8.21% | $38.00 | $25.30 | 26.76% | 10.00% | 0.68 | 108,000 | 42.11% |
| BELFA | BEL FUSE INC | $66.05 | 0.21% | -0.08% | 3.62% | -15.62% | -33.78% | -19.81% | 201.25% | 428.40% | 221.72% | $106.93 | $53.95 | 38.23% | 22.43% | 0.85 | 6,800 | 3.03% |
| TIPT | TIPTREE INC | $22.31 | 0.63% | 0.95% | 5.34% | -3.42% | 0.63% | 25.20% | 99.02% | 237.52% | 228.09% | $26.90 | $15.60 | 17.06% | 43.01% | 0.86 | 104,000 | -10.34% |
| CAPL | CROSSAMERICA PARTNERS LP | $21.91 | 0.83% | -0.72% | -5.76% | -6.65% | 2.05% | 7.51% | -1.17% | 38.85% | -35.86% | $25.73 | $18.43 | 14.85% | 18.88% | 0.44 | 19,000 | -41.36% |
| RDUS | RADIUS RECYCLING | $29.58 | -0.27% | 0.17% | 0.51% | 115.60% | 50.61% | 81.92% | -30.56% | 65.90% | 58.78% | $29.72 | $10.57 | 0.47% | 179.85% | 1.31 | 772,000 | 55.33% |
| APOG | APOGEE ENTERPRISES INC | $38.88 | -0.23% | 0.08% | -2.75% | -18.27% | -53.15% | -38.25% | -9.73% | 47.44% | -29.92% | $87.93 | $37.70 | 55.78% | 3.13% | 1.09 | 109,000 | -25.34% |
| UVSP | UNIVEST FINANCIAL CORP | $28.80 | -0.28% | -3.49% | -5.73% | -1.77% | -10.53% | 36.23% | 7.78% | 55.51% | 50.00% | $32.75 | $20.67 | 12.06% | 39.33% | 0.82 | 80,000 | -4.31% |
| BFS | SAUL CENTERS INC | $34.14 | -1.41% | 0.98% | 3.39% | -6.44% | -15.39% | -6.90% | -28.19% | -11.94% | -32.69% | $42.39 | $31.25 | 19.46% | 9.25% | 0.85 | 63,000 | -1.56% |
| XYF | X FINANCIAL | $19.46 | 4.23% | 3.68% | 53.59% | 72.21% | 166.58% | 350.46% | 595.00% | 551.49% | N/A | $19.79 | $3.78 | 1.67% | 414.81% | 0.64 | 295,000 | -18.06% |
| VSTS | VESTIS CORP | $6.18 | -1.90% | -0.32% | -30.41% | -45.26% | -62.09% | -50.60% | N/A | N/A | N/A | $17.83 | $5.20 | 65.34% | 18.85% | 1.25 | 1,354,000 | 10.53% |
| XIFR | XPLR INFRASTRUCTURE LP | $8.66 | 1.05% | -1.37% | 6.78% | 2.24% | -52.42% | -74.10% | -88.56% | -83.49% | -80.55% | $33.32 | $7.53 | 74.01% | 15.08% | 0.81 | 1,041,000 | 58.21% |
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $16.09 | 0.37% | -0.37% | 2.48% | -6.56% | -6.40% | -9.96% | N/A | N/A | N/A | $18.05 | $14.21 | 10.86% | 13.23% | 0.42 | 160,000 | -2.44% |
| OXM | OXFORD INDUSTRIES INC | $54.40 | 0.48% | 0.26% | 3.07% | -7.21% | -31.99% | -49.32% | -42.00% | -2.11% | -31.23% | $108.51 | $42.12 | 49.87% | 29.15% | 1.21 | 215,000 | 3.37% |
| NX | QUANEX BUILDING PRODUCTS CORP | $17.09 | -0.35% | -1.33% | -2.45% | -12.36% | -41.39% | -44.55% | -28.40% | 18.11% | -9.34% | $34.97 | $15.30 | 51.13% | 11.70% | 1.12 | 302,000 | -27.23% |
| AC | ASSOCIATED CAPITAL GROUP INC | $37.93 | 0.16% | -1.43% | 5.36% | 4.06% | 4.87% | 9.69% | -6.35% | 3.44% | N/A | $43.85 | $28.58 | 13.50% | 32.72% | 0.60 | 3,200 | 6.67% |
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $16.16 | -1.04% | 2.80% | 17.96% | 33.33% | 34.89% | 54.64% | -7.66% | 49.08% | 141.19% | $16.50 | $9.51 | 2.06% | 69.93% | 0.80 | 28,500 | -3.39% |
| DHC | DIVERSIFIED HEALTHCARE TRUST | $3.28 | 1.86% | 0.61% | 50.46% | 24.71% | 27.63% | 10.07% | 60.00% | -46.23% | -82.70% | $4.24 | $2.00 | 22.64% | 64.00% | 1.43 | 533,000 | -21.62% |
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $22.17 | -0.05% | 0.54% | -4.27% | -6.89% | -7.66% | -3.06% | -18.49% | 1.74% | -2.03% | $25.04 | $21.19 | 11.46% | 4.62% | 0.47 | 21,600 | -30.77% |
| HFWA | HERITAGE FINANCIAL CORP | $22.81 | -0.74% | -2.65% | -2.98% | -5.31% | -12.67% | 31.32% | -12.07% | 8.00% | 30.49% | $27.58 | $16.55 | 17.28% | 37.87% | 0.75 | 176,000 | 43.09% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.