Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $36.08 | -0.39% | -10.27% | -21.41% | -17.04% | -8.19% | 29.09% | 3.00% | 112.86% | 1,139.86% | $48.12 | $26.44 | 25.02% | 36.46% | 1.11 | 515,000 | 14.96% |
| MAN | MANPOWERGROUP INC | $27.68 | 6.58% | -4.39% | -13.15% | -6.11% | -0.47% | -37.05% | -62.50% | -77.00% | -64.45% | $47.34 | $25.15 | 41.52% | 10.06% | 0.97 | 954,000 | -6.01% |
| WABC | WESTAMERICA BANCORPORATION | $54.64 | 1.60% | 0.83% | 3.27% | 4.65% | 17.25% | 10.21% | 38.15% | -12.59% | 14.84% | $56.22 | $44.93 | 2.81% | 21.61% | 0.63 | 172,000 | -35.34% |
| RYZ | RYERSON HOLDING CORP | $24.62 | -2.99% | -6.17% | -4.24% | 4.59% | 22.49% | 13.56% | -31.23% | 47.25% | 96.49% | $30.90 | $19.02 | 20.32% | 29.44% | 1.31 | 306,000 | -44.67% |
| LADR | LADDER CAPITAL CORP | $9.99 | 1.01% | -1.09% | -2.92% | -4.03% | -4.22% | -5.93% | 3.31% | -12.90% | -18.11% | $11.92 | $9.61 | 16.19% | 3.95% | 0.82 | 434,000 | -52.57% |
| LEG | LEGGETT & PLATT INC | $9.33 | 1.74% | -3.32% | -22.19% | -20.66% | 6.51% | 0.86% | -71.70% | -83.02% | -80.77% | $13.00 | $7.86 | 28.23% | 18.70% | 0.99 | 1,841,000 | -32.69% |
| TROX | TRONOX HOLDINGS PLC | $7.95 | -0.50% | -14.79% | -14.79% | 2.58% | 158.12% | 50.00% | -33.75% | -65.39% | 69.87% | $10.59 | $2.86 | 24.93% | 177.97% | 1.63 | 2,226,000 | -28.72% |
| WINA | WINMARK CORP | $353.06 | 0.54% | -2.28% | -8.88% | -20.93% | -11.94% | -16.42% | 3.52% | 81.23% | 283.68% | $527.37 | $338.18 | 33.05% | 4.40% | 0.73 | 42,300 | 23.68% |
| UFCS | UNITED FIRE GROUP INC | $49.20 | 2.37% | 1.32% | 24.05% | 27.26% | 33.01% | 73.24% | 107.59% | 50.92% | 17.87% | $49.94 | $25.79 | 1.48% | 90.77% | 0.60 | 124,000 | -45.61% |
| VTOL | BRISTOW GROUP INC | $42.50 | 0.78% | 0.16% | -10.58% | -7.61% | 14.06% | 43.53% | 86.81% | 50.71% | 48.34% | $50.38 | $28.03 | 15.64% | 51.62% | 1.05 | 165,000 | -19.90% |
| WWW | WOLVERINE WORLD WIDE INC | $15.31 | -0.26% | -5.49% | -17.82% | -17.29% | 2.61% | -10.31% | -3.16% | -59.76% | -8.49% | $32.80 | $13.47 | 53.32% | 13.66% | 1.50 | 1,683,000 | 2.94% |
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $62.18 | 1.16% | -1.40% | -6.12% | -8.10% | 3.24% | 8.06% | -17.09% | N/A | N/A | $70.90 | $54.45 | 12.30% | 14.20% | 0.92 | 137,000 | -17.96% |
| CDRE | CADRE HOLDINGS INC | $29.27 | -1.71% | -6.66% | -4.06% | -31.36% | -27.21% | -17.41% | 31.79% | N/A | N/A | $48.76 | $25.73 | 39.97% | 13.76% | 0.89 | 305,000 | -15.28% |
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $20.99 | 0.24% | 3.09% | -0.52% | -9.04% | 4.43% | -10.64% | 59.02% | 68.46% | 17.13% | $24.83 | $17.12 | 15.47% | 22.61% | 0.43 | 4,900 | -44.32% |
| WLFC | WILLIS LEASE FINANCE CORP | $176.55 | -1.93% | -18.38% | -13.15% | -12.05% | 43.09% | 27.88% | 303.82% | 299.98% | 645.57% | $239.44 | $114.01 | 26.27% | 54.85% | 0.85 | 126,000 | -50.97% |
| GIII | G III APPAREL GROUP LTD | $29.03 | 1.04% | -4.06% | -7.52% | -8.57% | 6.73% | 2.54% | 67.71% | -13.45% | -20.66% | $34.83 | $20.33 | 16.65% | 42.79% | 1.28 | 486,000 | -49.69% |
| PEBO | PEOPLES BANCORP INC | $33.72 | 2.09% | 0.06% | -2.94% | 0.03% | 19.11% | 9.77% | 34.40% | 2.18% | 61.73% | $35.46 | $27.49 | 4.91% | 22.66% | 0.67 | 161,000 | -22.60% |
| TMP | TOMPKINS FINANCIAL CORP | $84.18 | 2.58% | 0.50% | -1.26% | 1.69% | 29.31% | 31.24% | 54.12% | 3.20% | 30.13% | $86.95 | $59.67 | 3.19% | 41.08% | 0.86 | 41,500 | -38.61% |
| ALX | ALEXANDERS INC | $236.69 | 2.96% | -0.00% | -5.79% | 1.64% | 10.79% | 7.13% | 40.91% | -10.68% | -36.30% | $260.84 | $201.28 | 9.26% | 17.59% | 0.55 | 44,600 | 31.18% |
| AMAL | AMALGAMATED FINANCIAL CORP | $40.40 | 1.81% | -1.89% | -7.34% | -0.88% | 49.52% | 32.50% | 158.81% | 152.50% | N/A | $44.01 | $25.13 | 8.20% | 60.76% | 0.76 | 145,000 | -15.20% |
| NSP | INSPERITY INC | $31.45 | 4.04% | -3.02% | 0.10% | 22.33% | -1.84% | -55.95% | -71.63% | -64.41% | -9.14% | $71.96 | $18.57 | 56.29% | 69.36% | 0.86 | 569,000 | 15.65% |
| DEC | DIVERSIFIED ENERGY CO | $16.54 | 2.86% | 5.28% | 8.03% | 22.97% | 7.40% | 19.94% | N/A | N/A | N/A | $18.90 | $12.33 | 12.49% | 34.14% | 0.60 | 482,000 | -30.35% |
| CTBI | COMMUNITY TRUST BANCORP INC | $65.37 | 2.11% | 0.40% | -0.89% | 3.40% | 23.81% | 24.09% | 83.62% | 45.33% | 83.99% | $68.72 | $49.61 | 4.87% | 31.77% | 0.65 | 59,600 | -36.60% |
| FINV | FINVOLUTION GROUP | $4.82 | 1.69% | -6.41% | 2.55% | -16.75% | -19.26% | -45.29% | 22.34% | -35.04% | N/A | $10.90 | $4.51 | 55.78% | 6.99% | 0.79 | 925,000 | -4.24% |
| ICFI | ICF INTERNATIONAL INC | $64.53 | 5.58% | -4.07% | -5.37% | -17.35% | -16.41% | -26.02% | -43.23% | -29.93% | 63.16% | $101.71 | $58.83 | 36.55% | 9.69% | 0.53 | 329,000 | 29.53% |
| NAT | NORDIC AMERICAN TANKERS LTD | $5.50 | 0.55% | -5.50% | -9.24% | 16.28% | 41.03% | 101.47% | 52.78% | 59.88% | -59.02% | $6.34 | $2.55 | 13.25% | 115.69% | 0.57 | 1,758,000 | -50.45% |
| ABR | ARBOR REALTY TRUST INC | $6.04 | 4.32% | -9.31% | -25.71% | -18.38% | -29.19% | -40.61% | -52.85% | -66.01% | -9.85% | $12.58 | $5.67 | 51.99% | 6.53% | 0.97 | 6,455,000 | 56.67% |
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $8.41 | 2.56% | 6.19% | -6.66% | -1.29% | 16.16% | -7.79% | -28.18% | -13.92% | N/A | $11.61 | $5.71 | 27.56% | 47.41% | 0.98 | 85,000 | 11.11% |
| ITRN | ITURAN LOCATION & CONTROL LTD | $57.94 | 1.33% | -4.99% | 4.10% | 20.99% | 57.87% | 53.16% | 163.36% | 151.26% | 182.91% | $62.31 | $32.71 | 7.01% | 77.13% | 0.69 | 119,000 | -11.19% |
| CSR | CENTERSPACE | $67.59 | 0.93% | -0.49% | 1.52% | 6.41% | 0.88% | 5.61% | 13.81% | -3.68% | 11.35% | $69.61 | $52.76 | 2.89% | 28.11% | 0.62 | 67,000 | -47.24% |
| FMBH | FIRST MID BANCSHARES INC | $42.57 | 1.87% | -0.58% | -2.30% | -2.05% | 19.24% | 15.46% | 76.93% | -1.23% | 65.90% | $44.85 | $33.67 | 5.08% | 26.43% | 0.77 | 59,600 | -29.88% |
| ENR | ENERGIZER HOLDINGS INC | $16.54 | -1.61% | -5.92% | -19.20% | -27.55% | -14.92% | -30.59% | -52.97% | -64.40% | -60.61% | $30.29 | $16.00 | 45.39% | 3.38% | 0.69 | 888,000 | -17.93% |
| IRMD | IRADIMED CORP | $88.50 | 2.38% | 4.96% | -4.77% | -12.76% | 2.69% | 63.25% | 93.36% | 209.44% | 378.12% | $107.90 | $50.88 | 17.98% | 73.94% | 0.91 | 131,000 | -28.02% |
| SCL | STEPAN CO | $49.80 | 1.24% | -4.08% | -3.41% | -24.67% | 16.00% | -10.43% | -45.36% | -63.26% | -12.75% | $68.00 | $41.82 | 26.76% | 19.08% | 0.88 | 76,000 | -36.67% |
| GOLD | GOLDCOM INC | $39.66 | 2.40% | -8.58% | -18.45% | -31.35% | 54.80% | 88.23% | 6.96% | 47.76% | 378.70% | $66.70 | $19.39 | 40.54% | 104.54% | 0.99 | 396,000 | -30.89% |
| LNN | LINDSAY CORP | $108.12 | 2.65% | -0.68% | -0.06% | -18.77% | 0.37% | -24.26% | -9.82% | -33.15% | 56.36% | $150.96 | $97.78 | 28.38% | 10.57% | 0.84 | 174,000 | 29.85% |
| SVC | SERVICE PROPERTIES TRUST | $1.72 | 3.61% | 7.50% | 12.42% | -20.74% | 7.50% | -22.17% | -78.79% | -84.48% | -93.27% | $3.08 | $1.13 | 44.07% | 52.21% | 1.47 | 10,123,000 | 51.61% |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $39.55 | 2.06% | 0.94% | 11.28% | 26.32% | 17.05% | 48.13% | 150.95% | 176.96% | 107.07% | $41.96 | $21.96 | 5.74% | 80.10% | 0.57 | 211,000 | 11.05% |
| ODC | OIL-DRI CORP OF AMERICA | $76.17 | -0.39% | -0.39% | 4.34% | 21.76% | 38.16% | 57.60% | 277.64% | 319.21% | 399.15% | $79.20 | $45.61 | 3.82% | 67.00% | 0.42 | 48,000 | -9.43% |
| CNMD | CONMED CORP | $36.61 | 3.16% | 3.92% | -7.74% | -17.21% | -12.50% | -39.26% | -69.24% | -73.69% | -7.67% | $60.80 | $33.21 | 39.79% | 10.24% | 1.11 | 393,000 | 2.08% |
| MMI | MARCUS & MILLICHAP INC | $29.09 | 3.23% | -3.77% | 4.08% | 13.01% | 2.68% | -0.95% | -1.46% | -20.95% | 17.49% | $33.62 | $24.43 | 13.46% | 19.07% | 1.02 | 274,000 | 30.48% |
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $23.67 | 2.82% | 3.59% | 1.11% | 0.38% | 12.66% | 7.89% | -31.04% | -53.15% | -47.05% | $24.94 | $20.56 | 5.10% | 15.13% | 0.56 | 291,000 | -28.85% |
| CIM | CHIMERA INVESTMENT CORP | $13.14 | 0.38% | -2.23% | -3.31% | -4.64% | 10.70% | -5.54% | -12.05% | -67.96% | -70.60% | $14.88 | $11.67 | 11.69% | 12.60% | 1.06 | 475,000 | -17.10% |
| HFWA | HERITAGE FINANCIAL CORP | $26.63 | 2.31% | -1.15% | -3.44% | -5.27% | 20.83% | 11.52% | 63.47% | -6.63% | 45.84% | $28.98 | $21.32 | 8.11% | 24.91% | 0.73 | 206,000 | -36.22% |
| PSEC | PROSPECT CAPITAL CORP | $2.19 | 0.46% | -8.94% | -20.94% | -27.96% | -20.36% | -40.33% | -65.57% | -73.49% | -70.64% | $3.68 | $2.14 | 40.49% | 2.34% | 0.77 | 5,105,000 | -17.73% |
| MCB | METROPOLITAN BANK HOLDING CORP | $88.18 | 1.21% | 0.42% | -3.47% | -6.85% | 28.22% | 32.60% | 247.17% | 36.82% | N/A | $97.84 | $62.58 | 9.87% | 40.92% | 1.25 | 158,000 | -38.76% |
| DLX | DELUXE CORP | $23.86 | 3.02% | -7.52% | -21.92% | -12.66% | 26.38% | 57.28% | 52.27% | -48.13% | -61.12% | $32.07 | $13.61 | 25.60% | 75.31% | 1.06 | 376,000 | -13.76% |
| ASTE | ASTEC INDUSTRIES INC | $47.50 | 0.98% | -10.05% | -19.02% | -17.51% | 15.35% | 13.88% | 20.44% | -31.17% | -8.39% | $65.65 | $36.43 | 27.65% | 30.39% | 1.17 | 135,000 | -25.82% |
| GIC | GLOBAL INDUSTRIAL CO | $28.43 | -1.93% | -0.98% | -15.31% | -9.72% | 5.69% | 3.87% | 16.18% | -16.68% | 210.71% | $38.79 | $25.62 | 26.71% | 10.97% | 1.01 | 109,000 | -29.22% |
| PZZA | PAPA JOHNS INTERNATIONAL INC | $32.99 | -5.01% | -1.17% | -12.98% | 0.49% | -19.60% | -20.06% | -55.04% | -65.74% | -45.17% | $55.74 | $29.55 | 40.81% | 11.64% | 0.84 | 1,581,000 | -48.50% |
| ELE | ELEMENTAL ROYALTY CORP | $16.96 | 0.59% | -15.75% | -16.82% | -17.11% | N/A | N/A | N/A | N/A | N/A | $26.96 | $12.80 | 37.09% | 32.50% | 2.38 | 256,000 | -32.63% |
| UVSP | UNIVEST FINANCIAL CORP | $38.58 | 2.52% | 0.81% | 3.51% | 9.57% | 28.94% | 25.38% | 108.43% | 33.73% | 97.95% | $39.06 | $27.91 | 1.23% | 38.23% | 0.79 | 149,000 | 2.05% |
| OSBC | OLD SECOND BANCORP INC | $20.82 | 1.91% | -0.29% | -4.45% | 1.36% | 16.64% | 21.90% | 71.36% | 50.76% | 200.87% | $22.43 | $16.21 | 7.18% | 28.44% | 0.80 | 296,000 | -18.68% |
| BRBI | BRBI BR PARTNERS SA | $13.54 | -1.02% | -4.31% | -5.45% | -8.20% | -7.20% | N/A | N/A | N/A | N/A | $67.01 | $12.15 | 79.79% | 11.44% | 0.76 | 300 | -78.57% |
| SAFT | SAFETY INSURANCE GROUP INC | $72.52 | 2.10% | 2.36% | -4.77% | -7.96% | -4.79% | -13.14% | -0.85% | -14.92% | 21.60% | $84.20 | $67.04 | 13.87% | 8.18% | 0.32 | 66,000 | -23.26% |
| GNK | GENCO SHIPPING & TRADING LTD | $24.42 | -0.85% | -6.90% | 0.99% | 4.45% | 38.36% | 74.06% | 76.32% | 50.09% | 378.82% | $27.25 | $12.66 | 10.39% | 92.89% | 0.85 | 296,000 | -48.52% |
| OCFC | OCEANFIRST FINANCIAL CORP | $18.44 | 1.32% | 0.71% | -4.85% | -5.48% | 4.48% | 5.79% | 26.82% | -17.53% | 5.07% | $20.61 | $16.09 | 10.53% | 14.61% | 0.91 | 561,000 | -25.30% |
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $25.26 | 1.57% | 0.52% | -6.41% | -0.63% | 7.54% | 6.58% | 205.44% | 189.02% | N/A | $27.43 | $20.82 | 7.91% | 21.33% | 0.33 | 49,000 | 133.33% |
| UTZ | UTZ BRANDS INC | $7.34 | 4.26% | 1.80% | -3.67% | -18.81% | -26.97% | -42.02% | -56.72% | -68.42% | N/A | $14.67 | $6.92 | 49.97% | 6.07% | 0.53 | 2,576,000 | 28.99% |
| HTLD | HEARTLAND EXPRESS INC | $13.44 | 1.05% | 6.08% | 14.09% | 15.27% | 84.62% | 48.18% | -12.39% | -27.31% | -21.91% | $13.92 | $7.00 | 3.45% | 92.14% | 0.76 | 864,000 | -3.89% |
| PXED | PHOENIX EDUCATION PARTNERS INC | $29.01 | -1.19% | -4.07% | 0.35% | -3.36% | -3.62% | N/A | N/A | N/A | N/A | $47.08 | $23.52 | 38.38% | 23.34% | 1.16 | 57,000 | -28.75% |
| OCSL | OAKTREE SPECIALTY LENDING CORP | $11.79 | -2.56% | -2.56% | -9.45% | -2.00% | -11.55% | -18.41% | -36.92% | -40.54% | -22.94% | $14.77 | $10.63 | 20.15% | 10.91% | 0.57 | 820,000 | 40.17% |
| ALNT | ALLIENT INC | $60.93 | -0.65% | -6.95% | -17.03% | -9.18% | 21.13% | 91.18% | 70.86% | 76.76% | 315.42% | $80.39 | $29.57 | 24.21% | 106.05% | 1.22 | 156,000 | -52.15% |
| SAFE | SAFEHOLD INC | $14.42 | 1.76% | -5.19% | -7.50% | -7.74% | 9.41% | -7.62% | -46.59% | -86.89% | -76.09% | $17.16 | $12.76 | 15.97% | 13.01% | 1.10 | 254,000 | -3.05% |
| NPK | NATIONAL PRESTO INDUSTRIES INC | $143.84 | 4.25% | 2.17% | 2.57% | 14.10% | 53.99% | 65.81% | 91.33% | 37.30% | 64.60% | $149.86 | $82.67 | 4.01% | 73.99% | 0.62 | 140,000 | 30.84% |
| SBGI | SINCLAIR INC | $14.27 | 1.86% | 0.00% | -15.46% | -5.12% | -14.09% | -3.12% | -17.99% | -56.01% | -51.59% | $17.88 | $11.89 | 20.19% | 19.99% | 1.12 | 366,000 | -3.17% |
| GLIBA | GCI LIBERTY INC | $25.65 | 0.23% | -10.66% | -30.69% | -35.08% | -24.49% | N/A | N/A | N/A | N/A | $41.87 | $25.18 | 38.74% | 1.87% | 0.50 | 52,600 | -15.16% |
| PLOW | DOUGLAS DYNAMICS INC | $44.25 | 0.02% | -3.32% | -4.05% | 5.16% | 49.44% | 54.50% | 52.01% | 4.81% | 113.25% | $52.33 | $26.75 | 15.44% | 65.42% | 0.85 | 101,000 | -73.07% |
| OPY | OPPENHEIMER HOLDINGS INC | $94.48 | 0.13% | -0.41% | -16.79% | 7.71% | 47.10% | 46.64% | 150.88% | 95.81% | 553.84% | $118.77 | $61.26 | 20.45% | 54.23% | 0.86 | 77,000 | 48.08% |
| UPBD | UPBOUND GROUP INC | $17.23 | 0.58% | -4.22% | -13.46% | -17.48% | 6.69% | -31.14% | -47.53% | -69.70% | 42.04% | $28.03 | $15.82 | 38.52% | 8.91% | 1.30 | 728,000 | -2.02% |
| HBT | HBT FINANCIAL INC | $27.59 | 1.81% | -0.22% | -2.89% | -3.33% | 20.59% | 12.89% | 51.68% | 51.10% | N/A | $29.88 | $22.36 | 7.66% | 23.39% | 0.67 | 64,500 | -44.40% |
| MLKN | MILLERKNOLL INC | $14.67 | 1.45% | -5.48% | -17.31% | -33.32% | 5.69% | -15.35% | -11.20% | -67.90% | -50.99% | $23.18 | $13.77 | 36.71% | 6.51% | 1.28 | 593,000 | -10.15% |
| APC | ARKO PETROLEUM CORP | $20.88 | 1.51% | 3.93% | 13.48% | 15.87% | N/A | N/A | N/A | N/A | N/A | $21.72 | $17.00 | 3.87% | 22.82% | 0.49 | 107,000 | -21.32% |
| USPH | U S PHYSICAL THERAPY INC | $65.04 | 3.55% | 9.46% | -14.10% | -24.76% | -5.66% | -18.40% | -42.06% | -44.42% | 14.37% | $93.50 | $58.19 | 30.44% | 11.77% | 0.80 | 360,000 | 1.41% |
| EEX | EMERALD HOLDING INC | $4.99 | 0.00% | 0.00% | 3.53% | 3.53% | 28.94% | 7.31% | 42.57% | -4.59% | N/A | $5.45 | $3.33 | 8.44% | 49.85% | 1.00 | 140,000 | -86.53% |
| GSBD | GOLDMAN SACHS BDC INC | $8.75 | -2.02% | -2.23% | -10.44% | -5.81% | -7.60% | -22.57% | -33.26% | -55.15% | -55.94% | $12.03 | $8.66 | 27.25% | 1.04% | 0.58 | 1,467,000 | 25.92% |
| WSR | WHITESTONE REIT | $18.99 | 0.00% | 0.05% | 0.26% | 27.88% | 44.85% | 49.88% | 121.33% | 119.28% | 44.96% | $19.01 | $11.43 | 0.11% | 66.14% | 0.65 | 292,000 | -29.30% |
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $7.63 | 1.46% | -1.80% | -1.17% | 0.66% | 24.07% | 30.65% | 29.98% | -41.31% | -43.06% | $7.97 | $5.51 | 4.21% | 38.48% | 0.72 | 516,000 | -44.87% |
| AEBI | AEBI SCHMIDT HOLDING AG | $12.43 | 3.67% | 1.39% | 7.62% | -18.76% | 14.46% | N/A | N/A | N/A | N/A | $33.00 | $8.91 | 62.33% | 39.51% | 2.20 | 429,000 | 7.25% |
| JCAP | JEFFERSON CAPITAL INC | $17.35 | -2.91% | -10.24% | -17.97% | -18.24% | -19.15% | N/A | N/A | N/A | N/A | $23.80 | $15.98 | 27.10% | 8.57% | 1.20 | 310,000 | 10.71% |
| MFA | MFA FINANCIAL INC | $9.43 | 1.29% | -2.08% | -6.82% | -6.45% | 4.66% | -3.87% | -12.60% | -46.42% | -66.18% | $10.57 | $8.78 | 10.79% | 7.40% | 1.02 | 1,036,000 | -20.61% |
| SBSI | SOUTHSIDE BANCSHARES INC | $32.10 | 0.47% | -1.80% | -2.90% | -2.43% | 13.95% | 9.00% | 13.55% | -24.56% | 17.11% | $34.53 | $26.32 | 7.04% | 21.96% | 0.67 | 41,000 | -54.95% |
| ESRT | EMPIRE STATE REALTY TRUST INC | $5.53 | 2.79% | 1.10% | -0.90% | -11.09% | -19.74% | -27.62% | -2.81% | -52.29% | -70.77% | $8.76 | $4.87 | 36.87% | 13.55% | 0.98 | 999,000 | 11.87% |
| HPK | HIGHPEAK ENERGY INC | $7.54 | 6.20% | 26.30% | 32.75% | 43.89% | 32.51% | -20.63% | -46.03% | -16.50% | N/A | $12.00 | $3.85 | 37.17% | 95.84% | 1.00 | 1,041,000 | 14.52% |
| MSEX | MIDDLESEX WATER CO | $51.07 | 1.59% | -1.47% | -4.93% | -5.55% | 1.07% | -13.62% | -33.15% | -36.68% | 44.02% | $62.18 | $44.17 | 17.86% | 15.62% | 0.36 | 121,000 | 10.00% |
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $108.58 | 2.99% | 3.07% | -5.71% | 0.59% | 12.89% | 18.50% | 153.34% | 352.42% | N/A | $134.82 | $87.08 | 19.46% | 24.69% | 0.63 | 97,000 | -19.17% |
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $140.19 | 1.57% | -1.76% | -1.39% | -1.04% | -10.24% | -20.87% | -23.49% | -49.30% | 76.18% | $215.06 | $121.61 | 34.81% | 15.28% | 1.33 | 93,000 | 36.76% |
| CRAI | CRA INTERNATIONAL INC | $144.91 | 5.20% | -1.02% | -7.96% | -10.34% | -15.61% | -25.00% | 48.38% | 80.82% | 538.65% | $227.29 | $132.47 | 36.24% | 9.39% | 0.74 | 140,000 | -10.26% |
| EQBK | EQUITY BANCSHARES INC | $45.07 | 1.81% | -0.38% | -1.05% | -0.97% | 9.50% | 10.44% | 98.81% | 41.29% | 109.43% | $50.07 | $36.04 | 9.99% | 25.06% | 0.74 | 65,000 | -48.82% |
| MOMO | HELLO GROUP INC | $6.12 | 1.16% | -1.77% | -4.67% | -4.52% | -12.57% | -1.45% | -28.17% | -57.35% | -53.07% | $9.22 | $5.69 | 33.62% | 7.65% | 1.00 | 461,000 | 46.82% |
| HBNC | HORIZON BANCORP INC | $17.90 | 1.70% | -1.27% | -0.39% | -1.21% | 14.52% | 14.09% | 103.87% | -1.27% | 67.04% | $19.07 | $14.34 | 6.14% | 24.83% | 0.93 | 178,000 | -33.58% |
| MCBS | METROCITY BANKSHARES INC | $32.04 | 2.63% | 0.88% | -0.03% | 10.56% | 29.66% | 10.48% | 92.55% | 94.06% | N/A | $33.67 | $24.53 | 4.84% | 30.63% | 0.90 | 45,700 | -59.91% |
| UTL | UNITIL CORP | $50.76 | 1.20% | 0.02% | -3.64% | -1.48% | 5.84% | -7.81% | -8.98% | -8.67% | 30.93% | $55.34 | $44.61 | 8.28% | 13.79% | 0.33 | 61,000 | -45.54% |
| RPC | RIDGEPOST CAPITAL INC | $8.33 | 0.85% | -1.07% | 5.44% | -7.65% | -10.91% | -30.41% | -21.12% | N/A | N/A | $13.08 | $6.79 | 36.31% | 22.68% | 1.01 | 341,000 | -22.50% |
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $10.42 | 1.36% | -3.34% | -13.02% | -16.31% | -15.70% | -19.60% | -12.58% | -45.45% | -30.44% | $13.81 | $10.28 | 24.55% | 1.36% | 0.82 | 753,000 | -28.29% |
| METC | RAMACO RESOURCES INC | $13.83 | -4.69% | -8.83% | -1.71% | -14.94% | -30.92% | 51.15% | 50.33% | 171.18% | N/A | $57.80 | $8.51 | 76.07% | 62.61% | 0.92 | 1,903,000 | 11.94% |
| ABX | ABACUS GLOBAL MANAGEMENT INC | $9.38 | 3.19% | 1.63% | -2.70% | 5.63% | 53.27% | 5.27% | -8.93% | -4.38% | N/A | $10.54 | $4.60 | 10.96% | 103.91% | 0.32 | 709,000 | 18.96% |
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $16.15 | 1.51% | 0.94% | -3.35% | 22.53% | 60.54% | 46.29% | -18.76% | -67.81% | -44.97% | $17.33 | $9.67 | 6.81% | 67.10% | 0.71 | 208,000 | -5.02% |
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $34.22 | 1.69% | -0.41% | -1.61% | 0.32% | 19.94% | 24.94% | 129.36% | 22.13% | 46.30% | $35.40 | $25.62 | 3.32% | 33.57% | 0.82 | 104,000 | -20.61% |
| CCNE | CNB FINANCIAL CORP | $30.07 | 2.31% | -2.15% | -2.94% | 1.97% | 25.29% | 32.00% | 67.52% | 21.89% | 69.79% | $31.80 | $21.19 | 5.44% | 41.91% | 0.77 | 98,000 | -36.36% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.