Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NMFC | NEW MOUNTAIN FINANCE CORP | $9.01 | 2,986,000 | 154.34% | 9.50 | 9.55 | 9.49 | 9.80 | 10.16 | 31.34 | 4.53 | 14.24 | 0.00 | 0.00 | -0.07 | 0.00 | -0.07 | 0.52 | ||
| EEX | EMERALD HOLDING INC | $4.69 | 125,000 | 8.70% | 4.13 | 3.90 | 4.19 | 4.60 | 4.52 | 60.19 | 76.67 | 75.15 | 81.40 | 84.27 | 0.15 | -0.03 | 0.17 | 1.01 | ||
| OPFI | OPPFI INC | $10.74 | 769,000 | -3.51% | 10.74 | 10.26 | 9.97 | 10.34 | 10.75 | 58.00 | 63.55 | 67.43 | 49.45 | 55.35 | 0.27 | 0.21 | 0.05 | 1.25 | ||
| HBNC | HORIZON BANCORP INC | $18.08 | 2,025,000 | 406.25% | 18.14 | 17.61 | 16.52 | 16.30 | 15.68 | 64.26 | 70.74 | 75.85 | 18.09 | 41.02 | 0.54 | 0.52 | 0.02 | 0.95 | ||
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $107.00 | 171,000 | 205.36% | 106.32 | 104.42 | 100.75 | 99.86 | 93.34 | 61.38 | 80.81 | 78.74 | 59.29 | 65.84 | 2.11 | 1.89 | 0.22 | 0.63 | ||
| WLFC | WILLIS LEASE FINANCE CORP | $134.40 | 47,000 | 22.08% | 133.12 | 127.72 | 127.38 | 137.00 | 141.79 | 57.73 | 66.34 | 66.84 | 72.46 | 74.39 | 2.43 | 1.54 | 0.89 | 0.79 | ||
| CGBD | CARLYLE SECURED LENDING INC | $12.52 | 788,000 | 93.61% | 12.89 | 12.75 | 12.45 | 12.94 | 13.78 | 45.09 | 24.48 | 36.52 | 3.64 | 4.82 | 0.11 | 0.14 | -0.03 | 0.60 | ||
| VSTS | VESTIS CORP | $6.87 | 4,948,000 | 57.58% | 7.17 | 6.80 | 5.82 | 5.24 | 6.34 | 57.02 | 66.67 | 70.03 | 1.26 | 8.06 | 0.39 | 0.45 | -0.06 | 1.24 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $13.89 | 1,021,000 | 159.14% | 14.24 | 14.26 | 14.06 | 14.50 | 15.01 | 41.57 | 13.07 | 15.93 | 11.87 | 5.80 | -0.03 | 0.05 | -0.07 | 0.59 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $9.03 | 1,216,000 | 68.19% | 9.33 | 9.28 | 9.11 | 9.49 | 9.95 | 39.13 | 7.63 | 18.27 | 0.00 | 0.54 | 0.01 | 0.05 | -0.05 | 0.62 | ||
| VINP | VINCI COMPASS INVESTMENTS LTD | $12.89 | 39,000 | 42.86% | 12.88 | 12.53 | 11.95 | 11.05 | 10.39 | 61.70 | 73.86 | 82.30 | 35.98 | 56.00 | 0.33 | 0.32 | 0.01 | 0.87 | ||
| GSM | FERROGLOBE PLC | $4.67 | 1,848,000 | 103.52% | 4.58 | 4.48 | 4.56 | 4.43 | 4.15 | 55.51 | 71.16 | 70.62 | 39.41 | 37.17 | 0.07 | 0.05 | 0.02 | 1.51 | ||
| EQBK | EQUITY BANCSHARES INC | $45.78 | 275,000 | 298.55% | 46.45 | 45.15 | 42.73 | 41.52 | 40.47 | 58.33 | 75.14 | 81.51 | 62.53 | 84.76 | 1.29 | 1.24 | 0.05 | 0.76 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $32.46 | 807,000 | 361.14% | 32.18 | 31.20 | 29.89 | 29.80 | 28.36 | 65.24 | 85.48 | 87.19 | 84.00 | 94.67 | 0.86 | 0.70 | 0.16 | 0.85 | ||
| FBRT | FRANKLIN BSP REALTY TRUST INC | $10.60 | 2,820,000 | 283.67% | 10.61 | 10.49 | 10.40 | 10.77 | 11.10 | 55.83 | 62.35 | 64.71 | 25.08 | 37.38 | 0.09 | 0.07 | 0.02 | 0.77 | ||
| JBSS | SANFILIPPO JOHN B & SON INC | $74.00 | 180,000 | 185.71% | 74.80 | 73.31 | 68.06 | 65.88 | 65.91 | 57.57 | 75.27 | 83.51 | 41.78 | 61.84 | 2.10 | 2.14 | -0.03 | 0.36 | ||
| UTL | UNITIL CORP | $47.83 | 130,000 | 60.49% | 49.00 | 49.26 | 48.87 | 48.12 | 51.44 | 41.44 | 64.57 | 72.91 | 66.18 | 77.39 | 0.16 | 0.17 | -0.01 | 0.37 | ||
| ITRN | ITURAN LOCATION & CONTROL LTD | $43.08 | 110,000 | 30.95% | 43.09 | 41.53 | 39.16 | 37.98 | 37.44 | 62.27 | 61.74 | 60.84 | 18.68 | 22.82 | 1.32 | 1.29 | 0.03 | 0.69 | ||
| HAFC | HANMI FINANCIAL CORP | $28.52 | 498,000 | -58.36% | 28.77 | 28.33 | 26.91 | 25.65 | 24.45 | 58.67 | 58.89 | 65.60 | 22.61 | 35.99 | 0.56 | 0.61 | -0.05 | 0.93 | ||
| HFWA | HERITAGE FINANCIAL CORP | $24.91 | 579,000 | 87.38% | 25.17 | 24.57 | 23.36 | 23.67 | 23.60 | 57.78 | 79.08 | 86.87 | 66.67 | 84.37 | 0.64 | 0.57 | 0.06 | 0.74 | ||
| HBT | HBT FINANCIAL INC | $26.79 | 109,000 | 171.14% | 26.36 | 25.32 | 24.48 | 24.95 | 24.40 | 65.05 | 86.46 | 90.89 | 81.28 | 90.00 | 0.82 | 0.58 | 0.23 | 0.67 | ||
| NBBK | NB BANCORP INC | $21.14 | 725,000 | 194.72% | 20.97 | 20.41 | 19.01 | 18.59 | 18.05 | 69.41 | 88.62 | 91.67 | 79.22 | 91.20 | 0.65 | 0.62 | 0.03 | 0.69 | ||
| SMP | STANDARD MOTOR PRODUCTS INC | $38.10 | 631,000 | 273.37% | 38.05 | 37.74 | 38.28 | 38.53 | 33.50 | 51.13 | 77.93 | 81.81 | 86.50 | 91.45 | 0.12 | -0.07 | 0.20 | 0.71 | ||
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $40.50 | 275,000 | 22.22% | 41.12 | 40.44 | 37.16 | 33.03 | 30.86 | 55.90 | 65.22 | 71.54 | 7.30 | 17.47 | 1.08 | 1.28 | -0.20 | 0.84 | ||
| SLRC | SLR INVESTMENT CORP | $15.30 | 387,000 | 36.27% | 15.75 | 15.78 | 15.29 | 15.66 | 15.96 | 39.63 | 13.82 | 17.64 | 1.68 | 1.12 | 0.04 | 0.12 | -0.09 | 0.60 | ||
| APOG | APOGEE ENTERPRISES INC | $38.79 | 820,000 | 589.08% | 39.52 | 38.08 | 37.09 | 40.11 | 41.35 | 55.07 | 72.59 | 80.25 | 55.17 | 76.95 | 0.93 | 0.72 | 0.21 | 1.08 | ||
| AMTB | AMERANT BANCORP INC | $20.16 | 255,000 | 25.00% | 20.31 | 19.59 | 18.38 | 19.27 | 19.00 | 61.95 | 74.43 | 76.23 | 66.01 | 79.02 | 0.64 | 0.59 | 0.05 | 0.91 | ||
| ABL | ABACUS GLOBAL MANAGEMENT INC | $8.51 | 1,051,000 | 59.73% | 8.18 | 7.34 | 6.41 | 6.32 | 6.64 | 71.37 | 89.13 | 89.21 | 84.90 | 86.26 | 0.65 | 0.54 | 0.11 | 0.29 | ||
| RYI | RYERSON HOLDING CORP | $25.54 | 905,000 | 92.96% | 24.60 | 23.77 | 22.51 | 22.47 | 22.33 | 64.09 | 83.34 | 76.40 | 65.61 | 50.48 | 0.93 | 0.74 | 0.19 | 1.34 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $27.64 | 283,000 | -1.39% | 27.61 | 26.96 | 25.35 | 24.75 | 24.46 | 64.92 | 79.86 | 87.28 | 71.24 | 87.63 | 0.76 | 0.73 | 0.03 | 0.86 | ||
| GOLD | GOLDCOM INC | $33.16 | 859,000 | 7.24% | 31.83 | 30.27 | 28.10 | 26.31 | 24.76 | 76.23 | 85.47 | 89.71 | 97.16 | 93.75 | 1.54 | 1.34 | 0.20 | 0.93 | ||
| EPC | EDGEWELL PERSONAL CARE CO | $17.52 | 1,404,000 | 172.62% | 17.33 | 17.36 | 18.41 | 20.22 | 24.01 | 47.76 | 73.85 | 79.16 | 85.68 | 93.43 | -0.19 | -0.36 | 0.17 | 0.63 | ||
| CCNE | CNB FINANCIAL CORP | $27.37 | 279,000 | 130.58% | 27.48 | 26.80 | 25.34 | 25.13 | 23.81 | 62.46 | 78.58 | 83.57 | 37.37 | 56.70 | 0.71 | 0.69 | 0.02 | 0.79 | ||
| MBWM | MERCANTILE BANK CORP | $49.51 | 336,000 | 208.26% | 49.01 | 47.74 | 45.92 | 46.34 | 45.46 | 64.96 | 77.57 | 80.70 | 63.49 | 73.42 | 1.15 | 0.98 | 0.17 | 0.82 | ||
| MATW | MATTHEWS INTERNATIONAL CORP | $26.00 | 833,000 | 110.89% | 26.64 | 25.62 | 24.38 | 24.36 | 23.28 | 53.92 | 77.19 | 82.34 | 56.85 | 69.70 | 0.73 | 0.65 | 0.08 | 0.90 | ||
| TRST | TRUSTCO BANK CORP N Y | $43.30 | 498,000 | 447.25% | 43.68 | 43.13 | 40.00 | 38.56 | 35.10 | 58.05 | 40.57 | 44.28 | 10.55 | 10.26 | 0.95 | 1.18 | -0.22 | 0.66 | ||
| CNNE | CANNAE HOLDINGS INC | $16.10 | 2,962,000 | 313.69% | 16.44 | 16.33 | 16.99 | 17.94 | 18.44 | 43.67 | 7.78 | 16.77 | 5.28 | 9.90 | -0.15 | -0.16 | 0.00 | 1.23 | ||
| FSBC | FIVE STAR BANCORP | $36.99 | 167,000 | 65.35% | 36.96 | 35.81 | 34.84 | 33.38 | 30.80 | 58.86 | 78.90 | 86.93 | 73.99 | 87.33 | 0.90 | 0.72 | 0.18 | 0.78 | ||
| GNK | GENCO SHIPPING & TRADING LTD | $18.27 | 743,000 | 130.75% | 18.40 | 18.65 | 17.49 | 17.38 | 15.53 | 50.92 | 18.72 | 15.39 | 12.93 | 9.51 | 0.15 | 0.28 | -0.13 | 0.82 | ||
| OPY | OPPENHEIMER HOLDINGS INC | $74.49 | 173,000 | 306.10% | 72.38 | 69.98 | 68.78 | 71.09 | 66.92 | 70.08 | 71.59 | 67.62 | 98.05 | 95.00 | 1.57 | 0.97 | 0.60 | 0.84 | ||
| CAPL | CROSSAMERICA PARTNERS LP | $20.50 | 43,000 | 53.57% | 20.70 | 20.62 | 20.57 | 20.63 | 21.54 | 46.52 | 52.97 | 63.73 | 56.68 | 65.25 | 0.03 | 0.02 | 0.01 | 0.41 | ||
| DNUT | KRISPY KREME INC | $4.56 | 2,996,000 | 26.41% | 4.48 | 4.28 | 3.97 | 3.70 | 3.77 | 60.18 | 73.00 | 68.65 | 44.67 | 37.86 | 0.18 | 0.16 | 0.01 | 0.93 | ||
| PBT | PERMIAN BASIN ROYALTY TRUST | $16.73 | 78,600 | 90.78% | 17.42 | 17.74 | 18.08 | 17.53 | 14.27 | 38.19 | 20.19 | 18.01 | 26.54 | 19.15 | -0.39 | -0.24 | -0.15 | 0.67 | ||
| CAC | CAMDEN NATIONAL CORP | $45.95 | 230,000 | 198.70% | 45.00 | 43.12 | 40.02 | 39.64 | 39.86 | 74.38 | 90.66 | 92.62 | 89.02 | 96.34 | 1.81 | 1.55 | 0.26 | 0.70 | ||
| PLOW | DOUGLAS DYNAMICS INC | $33.69 | 246,000 | 156.25% | 33.33 | 32.66 | 31.51 | 31.69 | 29.19 | 62.47 | 68.91 | 66.71 | 51.34 | 52.55 | 0.67 | 0.58 | 0.10 | 0.84 | ||
| BFS | SAUL CENTERS INC | $31.39 | 122,000 | 89.15% | 31.45 | 31.06 | 30.55 | 31.49 | 32.82 | 53.85 | 75.83 | 79.22 | 68.34 | 76.16 | 0.35 | 0.25 | 0.10 | 0.77 | ||
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.89 | 1,290,000 | 64.54% | 5.90 | 5.77 | 5.50 | 5.54 | 5.37 | 64.81 | 79.89 | 82.23 | 57.42 | 67.53 | 0.13 | 0.12 | 0.00 | 1.04 | ||
| HTBK | HERITAGE COMMERCE CORP | $12.42 | 2,982,000 | -68.49% | 12.03 | 11.55 | 10.78 | 10.36 | 9.91 | 80.76 | 82.97 | 88.78 | 96.51 | 98.84 | 0.47 | 0.40 | 0.07 | 0.85 | ||
| THFF | FIRST FINANCIAL CORP | $64.02 | 129,000 | 118.64% | 63.91 | 61.58 | 57.47 | 57.01 | 54.03 | 64.43 | 84.44 | 87.63 | 58.13 | 74.92 | 2.19 | 2.01 | 0.18 | 0.63 | ||
| CLB | CORE LABORATORIES INC | $16.24 | 1,065,000 | 145.96% | 16.49 | 16.01 | 15.08 | 13.33 | 12.91 | 54.92 | 52.82 | 55.38 | 8.13 | 12.44 | 0.37 | 0.46 | -0.09 | 1.14 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $105.41 | 216,000 | 134.78% | 103.68 | 99.12 | 102.81 | 105.52 | 98.38 | 60.73 | 88.52 | 87.45 | 92.40 | 91.84 | 1.36 | 0.14 | 1.22 | 0.62 | ||
| DGICA | DONEGAL GROUP INC | $20.53 | 150,000 | 73.41% | 20.34 | 20.13 | 19.61 | 19.00 | 19.01 | 58.96 | 87.51 | 91.82 | 86.06 | 91.08 | 0.30 | 0.24 | 0.06 | 0.33 | ||
| VTS | VITESSE ENERGY INC | $19.39 | 773,000 | 37.30% | 21.03 | 21.14 | 21.38 | 23.07 | 22.86 | 29.10 | 7.93 | 12.60 | 0.00 | 0.16 | -0.35 | -0.15 | -0.20 | 0.87 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $43.80 | 147,000 | 165.34% | 44.14 | 43.07 | 41.42 | 41.71 | 39.62 | 57.40 | 83.67 | 86.60 | 71.41 | 86.22 | 0.99 | 0.86 | 0.13 | 0.61 | ||
| MPB | MID PENN BANCORP INC | $32.38 | 188,000 | 77.36% | 31.84 | 30.68 | 29.38 | 29.28 | 28.23 | 68.44 | 84.85 | 87.15 | 88.17 | 93.62 | 0.95 | 0.73 | 0.21 | 0.70 | ||
| ODC | OIL-DRI CORP OF AMERICA | $50.88 | 133,000 | 25.47% | 50.65 | 52.59 | 55.54 | 58.39 | 54.48 | 42.30 | 61.93 | 62.42 | 86.91 | 87.24 | -1.29 | -1.48 | 0.18 | 0.42 | ||
| AMSF | AMERISAFE INC | $39.06 | 300,000 | 77.51% | 38.63 | 39.30 | 40.28 | 42.47 | 44.88 | 45.22 | 66.54 | 62.49 | 95.57 | 95.99 | -0.43 | -0.58 | 0.15 | 0.42 | ||
| RWT | REDWOOD TRUST INC | $5.79 | 1,723,000 | -24.99% | 5.63 | 5.55 | 5.45 | 5.69 | 5.77 | 65.35 | 73.85 | 75.17 | 80.45 | 66.76 | 0.09 | 0.06 | 0.03 | 1.05 | ||
| GDEN | GOLDEN ENTERTAINMENT INC | $27.65 | 372,000 | 151.35% | 27.98 | 28.52 | 26.16 | 25.40 | 26.62 | 48.25 | 1.69 | 6.15 | 0.00 | 4.00 | 0.23 | 0.50 | -0.28 | 1.22 | ||
| MYE | MYERS INDUSTRIES INC | $19.34 | 417,000 | 215.91% | 19.26 | 18.65 | 17.70 | 17.02 | 14.93 | 66.09 | 72.31 | 71.46 | 28.34 | 32.58 | 0.52 | 0.49 | 0.03 | 0.90 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $64.35 | 137,000 | 130.25% | 64.66 | 62.64 | 59.63 | 60.38 | 58.67 | 61.65 | 81.75 | 87.20 | 60.19 | 79.35 | 1.81 | 1.60 | 0.22 | 0.68 | ||
| TRTX | TPG RE FINANCE TRUST INC | $9.16 | 1,058,000 | 22.60% | 9.11 | 9.06 | 8.91 | 8.98 | 8.43 | 56.94 | 76.77 | 71.13 | 69.46 | 58.60 | 0.07 | 0.06 | 0.01 | 1.04 | ||
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $28.25 | 853,000 | 249.59% | 29.08 | 30.16 | 30.68 | 31.52 | 33.61 | 34.13 | 17.04 | 14.79 | 28.52 | 20.45 | -0.73 | -0.53 | -0.20 | 0.86 | ||
| CABO | CABLE ONE INC | $127.09 | 178,000 | 37.98% | 129.83 | 123.50 | 133.89 | 146.77 | 167.92 | 49.37 | 65.07 | 76.47 | 56.84 | 73.33 | 0.89 | -0.97 | 1.86 | 0.83 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $36.61 | 519,000 | 10.66% | 37.59 | 36.87 | 34.95 | 34.50 | 32.57 | 52.13 | 53.82 | 68.00 | 6.68 | 21.86 | 0.76 | 0.86 | -0.10 | 0.65 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $3.37 | 3,276,000 | 58.11% | 3.46 | 3.60 | 3.58 | 3.34 | 2.98 | 35.04 | 13.81 | 19.20 | 7.07 | 13.67 | -0.06 | -0.03 | -0.03 | 0.61 | ||
| MCBS | METROCITY BANKSHARES INC | $27.98 | 124,000 | 195.24% | 28.24 | 27.48 | 26.58 | 27.57 | 27.82 | 56.90 | 78.44 | 85.17 | 58.30 | 76.72 | 0.61 | 0.50 | 0.11 | 0.91 | ||
| HSTM | HEALTHSTREAM INC | $23.94 | 464,000 | 17.47% | 24.11 | 24.61 | 25.09 | 26.36 | 27.88 | 41.16 | 13.86 | 13.08 | 38.99 | 30.95 | -0.35 | -0.34 | -0.01 | 0.56 | ||
| IBCP | INDEPENDENT BANK CORP | $34.12 | 283,000 | 50.53% | 34.63 | 33.78 | 32.14 | 31.85 | 31.70 | 57.06 | 68.99 | 82.05 | 42.32 | 68.57 | 0.89 | 0.86 | 0.02 | 0.82 | ||
| NX | QUANEX BUILDING PRODUCTS CORP | $15.44 | 1,855,000 | 16.23% | 15.32 | 14.16 | 13.92 | 15.80 | 17.14 | 59.55 | 40.15 | 43.64 | 55.86 | 68.60 | 0.72 | 0.46 | 0.26 | 1.16 | ||
| BBW | BUILD-A-BEAR WORKSHOP INC | $54.25 | 484,000 | 62.96% | 52.89 | 52.18 | 52.84 | 57.47 | 50.47 | 55.17 | 67.43 | 64.92 | 53.43 | 49.79 | 0.33 | -0.09 | 0.42 | 1.16 | ||
| HTLD | HEARTLAND EXPRESS INC | $8.98 | 1,097,000 | 36.10% | 9.25 | 8.72 | 8.18 | 8.27 | 8.51 | 58.59 | 74.07 | 81.11 | 35.15 | 59.12 | 0.37 | 0.36 | 0.01 | 0.71 | ||
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $14.07 | 1,343,000 | 210.88% | 14.54 | 14.59 | 14.34 | 14.84 | 15.56 | 39.20 | 12.30 | 24.14 | 1.90 | 15.88 | -0.01 | 0.06 | -0.07 | 0.43 | ||
| WSR | WHITESTONE REIT | $13.60 | 196,000 | -12.89% | 13.50 | 13.38 | 12.91 | 12.71 | 12.84 | 61.17 | 86.15 | 89.01 | 81.41 | 91.62 | 0.18 | 0.17 | 0.01 | 0.68 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $61.72 | 192,000 | 308.51% | 61.23 | 59.09 | 55.12 | 54.99 | 54.17 | 66.38 | 86.50 | 91.13 | 69.94 | 84.56 | 2.12 | 1.87 | 0.24 | 0.78 | ||
| TROX | TRONOX HOLDINGS PLC | $4.36 | 9,326,000 | 155.44% | 4.45 | 4.12 | 3.74 | 3.91 | 4.84 | 57.29 | 44.96 | 46.54 | 37.40 | 39.64 | 0.24 | 0.22 | 0.02 | 1.63 | ||
| TIPT | TIPTREE INC | $18.20 | 262,000 | 55.95% | 18.07 | 18.33 | 18.20 | 20.06 | 21.22 | 47.46 | 64.73 | 61.77 | 85.06 | 85.71 | -0.09 | -0.12 | 0.03 | 0.84 | ||
| EMBC | EMBECTA CORP | $11.75 | 1,116,000 | 22.91% | 11.65 | 12.22 | 13.23 | 13.49 | 12.45 | 39.04 | 42.36 | 38.14 | 87.13 | 88.55 | -0.50 | -0.54 | 0.04 | 0.94 | ||
| SCHL | SCHOLASTIC CORP | $27.00 | 1,593,000 | 332.88% | 28.46 | 28.86 | 28.59 | 27.42 | 23.38 | 37.85 | 26.50 | 35.64 | 26.22 | 42.69 | -0.06 | 0.07 | -0.13 | 0.60 | ||
| FDUS | FIDUS INVESTMENT CORP | $18.85 | 1,283,000 | 111.02% | 19.80 | 19.73 | 19.96 | 20.44 | 20.28 | 27.51 | 15.85 | 22.49 | 0.00 | 6.52 | -0.11 | -0.06 | -0.05 | 0.51 | ||
| MATV | MATIV HOLDINGS INC | $12.49 | 619,000 | 137.16% | 12.53 | 12.43 | 11.83 | 11.46 | 8.84 | 52.58 | 52.55 | 57.79 | 47.38 | 57.22 | 0.19 | 0.20 | -0.01 | 1.22 | ||
| CSV | CARRIAGE SERVICES INC | $43.26 | 129,000 | 137.13% | 43.15 | 42.77 | 43.15 | 44.04 | 43.06 | 53.05 | 62.30 | 68.87 | 55.52 | 67.22 | 0.22 | 0.04 | 0.18 | 0.81 | ||
| ADAM | ADAMAS TRUST INC | $7.47 | 3,003,000 | 352.26% | 7.28 | 7.38 | 7.11 | 7.06 | 6.78 | 57.63 | 72.09 | 61.19 | 57.69 | 49.37 | 0.07 | 0.07 | 0.00 | 1.02 | ||
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $19.10 | 66,500 | -29.26% | 19.30 | 19.06 | 19.13 | 20.40 | 21.55 | 49.63 | 38.67 | 42.88 | 22.43 | 27.14 | 0.09 | 0.04 | 0.04 | 0.44 | ||
| SMBK | SMARTFINANCIAL INC | $38.70 | 129,000 | -12.24% | 38.87 | 37.71 | 36.14 | 35.97 | 33.96 | 60.10 | 77.30 | 81.45 | 44.49 | 58.07 | 0.98 | 0.86 | 0.12 | 0.74 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $40.28 | 86,500 | 68.62% | 40.40 | 39.33 | 38.10 | 38.64 | 36.84 | 59.99 | 75.11 | 79.68 | 68.92 | 80.89 | 0.86 | 0.72 | 0.13 | 0.72 | ||
| SSTK | SHUTTERSTOCK INC | $18.29 | 544,000 | 31.72% | 18.78 | 19.45 | 21.71 | 21.33 | 19.81 | 37.17 | 23.19 | 26.49 | 66.00 | 69.47 | -0.78 | -0.82 | 0.04 | 1.37 | ||
| EGBN | EAGLE BANCORP INC | $21.31 | 1,210,000 | 321.60% | 21.33 | 20.45 | 18.77 | 19.05 | 19.19 | 62.76 | 80.79 | 84.76 | 17.96 | 29.10 | 0.92 | 0.88 | 0.04 | 0.90 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $32.03 | 336,000 | 115.38% | 32.18 | 31.37 | 29.47 | 28.07 | 26.79 | 61.83 | 73.23 | 75.16 | 28.92 | 37.09 | 0.87 | 0.88 | -0.00 | 0.83 | ||
| DEC | DIVERSIFIED ENERGY CO PLC | $13.71 | 1,295,000 | 210.55% | 14.43 | 14.70 | 13.98 | 14.46 | 14.00 | 40.96 | 13.10 | 12.09 | 13.64 | 10.40 | -0.13 | 0.09 | -0.22 | 0.80 | ||
| FCBC | FIRST COMMUNITY BANKSHARES INC | $34.58 | 87,000 | 59.63% | 34.72 | 33.96 | 33.24 | 34.77 | 36.72 | 54.16 | 81.39 | 88.97 | 77.66 | 90.65 | 0.63 | 0.42 | 0.21 | 0.71 | ||
| MNRO | MONRO INC | $20.93 | 1,185,000 | 52.71% | 20.65 | 19.79 | 18.19 | 17.56 | 16.29 | 63.98 | 83.91 | 82.70 | 59.01 | 62.64 | 0.89 | 0.79 | 0.09 | 0.86 | ||
| IVR | INVESCO MORTGAGE CAPITAL INC | $8.83 | 6,535,000 | 296.54% | 8.25 | 8.18 | 7.77 | 7.70 | 7.66 | 77.67 | 77.30 | 67.08 | 67.52 | 44.54 | 0.18 | 0.15 | 0.03 | 1.07 | ||
| SHBI | SHORE BANCSHARES INC | $18.53 | 310,000 | 29.71% | 18.49 | 17.94 | 16.69 | 16.57 | 15.53 | 67.11 | 71.17 | 72.00 | 57.46 | 67.10 | 0.60 | 0.57 | 0.03 | 0.72 | ||
| IIIN | INSTEEL INDUSTRIES INC | $31.71 | 641,000 | 482.73% | 32.59 | 31.83 | 31.90 | 34.88 | 34.08 | 46.35 | 65.60 | 76.65 | 65.88 | 81.42 | 0.22 | 0.08 | 0.15 | 1.02 | ||
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $11.20 | 838,000 | 93.09% | 11.53 | 11.21 | 11.66 | 12.45 | 12.78 | 46.40 | 59.13 | 73.46 | 51.65 | 72.68 | 0.06 | -0.03 | 0.09 | 0.73 | ||
| GRNT | GRANITE RIDGE RESOURCES INC | $4.64 | 1,275,000 | 149.51% | 5.01 | 5.10 | 5.18 | 5.28 | 5.44 | 34.12 | 9.46 | 10.47 | 7.41 | 6.37 | -0.11 | -0.05 | -0.06 | 0.51 | ||
| SXC | SUNCOKE ENERGY INC | $7.17 | 5,077,000 | 273.58% | 7.10 | 6.83 | 7.23 | 7.52 | 8.13 | 55.58 | 74.44 | 68.70 | 78.29 | 72.19 | 0.04 | -0.04 | 0.08 | 0.92 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $23.59 | 538,000 | 86.16% | 24.32 | 24.01 | 24.75 | 27.04 | 27.33 | 42.83 | 27.75 | 40.65 | 9.00 | 20.57 | -0.06 | -0.11 | 0.05 | 0.96 | ||
| NRIM | NORTHRIM BANCORP INC | $27.07 | 507,000 | 120.43% | 26.83 | 25.78 | 23.57 | 22.85 | 21.90 | 64.21 | 80.47 | 81.67 | 70.92 | 78.68 | 1.13 | 1.02 | 0.12 | 0.70 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.