Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GSBD | GOLDMAN SACHS BDC INC | $8.99 | 1,124,000 | 54.40% | 9.17 | 9.18 | 9.25 | 9.46 | 10.25 | 42.18 | 23.55 | 30.71 | 36.59 | 50.92 | -0.04 | -0.03 | -0.01 | 0.59 | ||
| CRAI | CRA INTERNATIONAL INC | $153.16 | 197,000 | -45.73% | 156.69 | 165.36 | 174.92 | 184.73 | 187.12 | 35.83 | 14.00 | 15.96 | 22.60 | 24.83 | -5.55 | -5.38 | -0.17 | 0.76 | ||
| ITRN | ITURAN LOCATION & CONTROL LTD | $50.54 | 115,000 | -26.28% | 50.81 | 49.78 | 47.61 | 44.35 | 40.89 | 54.57 | 63.70 | 78.74 | 51.84 | 62.80 | 1.05 | 1.08 | -0.03 | 0.69 | ||
| OCFC | OCEANFIRST FINANCIAL CORP | $17.42 | 549,000 | -7.42% | 17.66 | 17.90 | 18.56 | 18.64 | 18.25 | 37.35 | 26.07 | 31.52 | 62.39 | 72.81 | -0.31 | -0.31 | -0.00 | 0.91 | ||
| NSP | INSPERITY INC | $26.49 | 690,000 | -15.54% | 24.77 | 22.92 | 30.34 | 33.87 | 43.75 | 54.72 | 86.03 | 89.96 | 96.40 | 97.41 | -0.49 | -1.64 | 1.15 | 0.92 | ||
| GOLD | GOLDCOM INC | $39.42 | 908,000 | 30.65% | 43.64 | 48.01 | 51.12 | 41.06 | 32.63 | 26.50 | 7.33 | 10.06 | 8.68 | 16.13 | -3.26 | -2.23 | -1.03 | 0.98 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $10.79 | 1,261,000 | -27.86% | 10.85 | 10.60 | 10.95 | 11.36 | 11.94 | 50.09 | 78.90 | 85.12 | 79.03 | 86.31 | 0.03 | -0.05 | 0.08 | 0.76 | ||
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $21.41 | 305,000 | 26.03% | 21.93 | 22.28 | 23.04 | 22.34 | 22.44 | 32.61 | 14.12 | 13.75 | 39.62 | 38.23 | -0.40 | -0.35 | -0.05 | 0.56 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $137.95 | 193,000 | 107.53% | 134.87 | 136.23 | 130.29 | 116.84 | 111.45 | 56.39 | 44.94 | 38.98 | 37.66 | 30.34 | 1.61 | 1.95 | -0.34 | 0.61 | ||
| MMI | MARCUS & MILLICHAP INC | $25.71 | 228,000 | 15.15% | 25.81 | 26.08 | 26.21 | 27.31 | 29.06 | 45.30 | 49.65 | 50.50 | 64.38 | 65.11 | -0.12 | -0.13 | 0.01 | 1.02 | ||
| EPC | EDGEWELL PERSONAL CARE CO | $21.02 | 929,000 | 19.26% | 20.10 | 20.41 | 20.53 | 19.10 | 20.89 | 55.45 | 71.89 | 56.73 | 95.14 | 82.25 | -0.13 | -0.18 | 0.05 | 0.61 | ||
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $11.20 | 572,000 | -9.64% | 11.44 | 11.68 | 12.27 | 12.46 | 12.41 | 29.87 | 16.25 | 18.32 | 64.47 | 59.06 | -0.27 | -0.25 | -0.02 | 0.83 | ||
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $23.16 | 48,000 | -36.00% | 23.36 | 23.91 | 24.56 | 24.28 | 23.91 | 41.63 | 51.74 | 48.80 | 80.19 | 77.37 | -0.43 | -0.42 | -0.01 | 0.31 | ||
| CSR | CENTERSPACE | $57.77 | 68,000 | -12.82% | 58.71 | 60.62 | 62.51 | 63.78 | 61.25 | 32.54 | 23.48 | 23.23 | 38.96 | 35.94 | -1.42 | -1.19 | -0.23 | 0.63 | ||
| GNK | GENCO SHIPPING & TRADING LTD | $22.34 | 201,000 | -26.10% | 22.31 | 22.27 | 21.81 | 20.06 | 18.09 | 51.24 | 83.91 | 81.73 | 86.73 | 86.29 | 0.13 | 0.09 | 0.03 | 0.85 | ||
| FMBH | FIRST MID BANCSHARES INC | $40.12 | 97,000 | 0.00% | 39.95 | 40.17 | 41.79 | 40.40 | 39.25 | 45.08 | 72.19 | 70.84 | 91.00 | 97.00 | -0.42 | -0.56 | 0.14 | 0.78 | ||
| EXPI | EXP WORLD HOLDINGS INC | $5.99 | 1,071,000 | 3.98% | 6.09 | 6.25 | 7.51 | 8.88 | 9.66 | 34.72 | 53.98 | 45.67 | 93.55 | 94.85 | -0.41 | -0.49 | 0.08 | 1.74 | ||
| SAFE | SAFEHOLD INC | $13.44 | 312,000 | 45.12% | 14.20 | 14.75 | 14.93 | 14.35 | 14.88 | 30.47 | 10.72 | 13.37 | 24.05 | 28.25 | -0.40 | -0.25 | -0.15 | 1.10 | ||
| MFA | MFA FINANCIAL INC | $9.44 | 1,866,000 | 66.76% | 9.77 | 9.94 | 9.91 | 9.69 | 9.60 | 38.33 | 28.47 | 34.11 | 37.42 | 41.00 | -0.09 | -0.03 | -0.05 | 1.03 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $10.94 | 594,000 | -31.25% | 11.15 | 11.26 | 11.85 | 12.56 | 13.12 | 38.71 | 57.96 | 61.53 | 80.46 | 87.17 | -0.20 | -0.23 | 0.03 | 0.58 | ||
| MSEX | MIDDLESEX WATER CO | $51.80 | 96,000 | -9.43% | 51.18 | 52.35 | 52.84 | 52.27 | 53.49 | 47.43 | 42.42 | 35.17 | 71.98 | 55.81 | -0.55 | -0.53 | -0.02 | 0.38 | ||
| PLOW | DOUGLAS DYNAMICS INC | $41.42 | 118,000 | -1.67% | 41.58 | 42.74 | 41.24 | 36.94 | 33.91 | 46.60 | 49.76 | 49.66 | 72.52 | 70.76 | -0.01 | 0.17 | -0.19 | 0.85 | ||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $33.67 | 126,000 | 28.57% | 33.88 | 34.45 | 32.38 | 32.60 | 29.33 | 50.18 | 50.09 | 54.08 | 45.75 | 52.56 | 0.31 | 0.45 | -0.14 | 0.57 | ||
| UVSP | UNIVEST FINANCIAL CORP | $33.52 | 159,000 | -38.85% | 33.32 | 33.36 | 34.00 | 33.18 | 31.76 | 49.07 | 77.96 | 78.63 | 86.83 | 93.92 | -0.12 | -0.23 | 0.11 | 0.79 | ||
| SBGI | SINCLAIR INC | $13.14 | 446,000 | 47.19% | 13.40 | 14.13 | 14.49 | 15.00 | 14.51 | 35.37 | 13.53 | 12.43 | 4.98 | 6.76 | -0.46 | -0.36 | -0.09 | 1.12 | ||
| UTL | UNITIL CORP | $52.27 | 72,000 | -25.00% | 52.06 | 52.37 | 51.55 | 50.18 | 49.69 | 52.07 | 65.40 | 57.86 | 58.99 | 49.50 | 0.13 | 0.20 | -0.08 | 0.36 | ||
| OPY | OPPENHEIMER HOLDINGS INC | $87.46 | 41,500 | -20.65% | 85.58 | 85.90 | 85.30 | 77.90 | 74.28 | 54.69 | 79.63 | 71.87 | 90.37 | 88.69 | 0.46 | 0.16 | 0.30 | 0.86 | ||
| MOMO | HELLO GROUP INC | $5.74 | 769,000 | -25.84% | 5.97 | 6.08 | 6.44 | 6.62 | 7.28 | 34.50 | 5.63 | 8.60 | 37.49 | 42.20 | -0.17 | -0.15 | -0.02 | 0.99 | ||
| UFCS | UNITED FIRE GROUP INC | $36.51 | 76,000 | -11.63% | 36.98 | 37.33 | 37.09 | 36.58 | 33.10 | 44.10 | 43.16 | 45.78 | 51.92 | 61.53 | -0.18 | -0.11 | -0.07 | 0.60 | ||
| NBBK | NB BANCORP INC | $20.40 | 202,000 | -1.94% | 20.62 | 20.91 | 21.24 | 20.51 | 19.25 | 41.17 | 38.79 | 41.50 | 73.28 | 77.47 | -0.23 | -0.20 | -0.03 | 0.69 | ||
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $106.52 | 71,000 | -7.31% | 107.10 | 104.68 | 107.23 | 104.89 | 101.54 | 51.09 | 59.03 | 63.64 | 65.59 | 71.25 | 0.30 | -0.07 | 0.37 | 0.63 | ||
| EQBK | EQUITY BANCSHARES INC | $43.71 | 59,000 | -3.28% | 43.74 | 44.17 | 45.54 | 44.87 | 42.66 | 42.77 | 38.47 | 38.28 | 91.08 | 87.93 | -0.53 | -0.57 | 0.04 | 0.76 | ||
| ARHS | ARHAUS INC | $6.50 | 1,295,000 | 55.65% | 6.92 | 7.24 | 8.84 | 9.66 | 9.96 | 30.49 | 19.47 | 17.62 | 65.04 | 52.10 | -0.63 | -0.65 | 0.03 | 1.46 | ||
| ODC | OIL-DRI CORP OF AMERICA | $63.28 | 26,400 | -40.81% | 61.81 | 63.78 | 62.58 | 57.63 | 58.83 | 51.53 | 38.34 | 35.88 | 72.27 | 62.66 | -0.20 | -0.02 | -0.18 | 0.41 | ||
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $60.78 | 104,000 | 19.54% | 61.49 | 62.55 | 65.03 | 64.50 | 62.73 | 37.49 | 24.24 | 28.25 | 66.45 | 73.94 | -1.22 | -1.19 | -0.02 | 0.94 | ||
| JBSS | SANFILIPPO JOHN B & SON INC | $77.59 | 32,000 | -20.00% | 76.43 | 77.13 | 77.98 | 74.56 | 69.27 | 50.96 | 65.34 | 51.68 | 98.99 | 97.48 | -0.45 | -0.54 | 0.09 | 0.32 | ||
| SBSI | SOUTHSIDE BANCSHARES INC | $30.40 | 58,000 | -32.56% | 30.36 | 30.54 | 31.82 | 31.06 | 30.27 | 43.45 | 67.47 | 67.74 | 88.75 | 96.25 | -0.34 | -0.46 | 0.13 | 0.68 | ||
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $6.92 | 828,000 | 26.41% | 7.04 | 7.05 | 7.20 | 6.93 | 6.57 | 40.36 | 53.50 | 63.80 | 69.12 | 86.53 | -0.05 | -0.06 | 0.01 | 0.72 | ||
| HPK | HIGHPEAK ENERGY INC | $7.10 | 701,000 | 5.57% | 6.76 | 6.19 | 5.31 | 5.32 | 6.79 | 65.96 | 84.46 | 80.32 | 46.99 | 47.49 | 0.47 | 0.43 | 0.05 | 1.11 | ||
| EEX | EMERALD HOLDING INC | $4.50 | 13,000 | 75.68% | 4.52 | 4.41 | 4.59 | 4.38 | 4.67 | 50.69 | 67.97 | 74.68 | 72.27 | 80.74 | 0.01 | -0.03 | 0.03 | 1.02 | ||
| WGO | WINNEBAGO INDUSTRIES INC | $31.47 | 523,000 | -53.76% | 33.32 | 34.78 | 41.74 | 40.24 | 36.62 | 26.60 | 15.70 | 21.54 | 59.04 | 74.08 | -2.56 | -2.67 | 0.12 | 1.20 | ||
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $17.62 | 862,000 | -6.41% | 18.81 | 20.25 | 22.20 | 22.12 | 32.46 | 37.69 | 6.57 | 6.88 | 11.47 | 16.37 | -1.20 | -1.03 | -0.17 | 0.80 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $26.60 | 123,000 | 4.24% | 26.46 | 26.65 | 27.69 | 26.95 | 25.67 | 45.45 | 61.35 | 64.81 | 82.59 | 89.57 | -0.31 | -0.40 | 0.09 | 0.86 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $129.11 | 95,000 | 61.02% | 129.80 | 132.07 | 144.18 | 153.79 | 172.26 | 40.51 | 67.28 | 58.54 | 89.83 | 95.94 | -3.73 | -4.67 | 0.94 | 1.34 | ||
| AMTB | AMERANT BANCORP INC | $21.48 | 134,000 | -11.84% | 21.13 | 21.24 | 21.68 | 20.41 | 19.87 | 51.52 | 87.58 | 83.53 | 92.96 | 97.65 | -0.07 | -0.16 | 0.09 | 0.93 | ||
| MBWM | MERCANTILE BANK CORP | $49.33 | 94,000 | -13.76% | 49.69 | 50.36 | 51.85 | 49.55 | 48.03 | 41.48 | 37.79 | 38.11 | 71.12 | 72.67 | -0.70 | -0.67 | -0.03 | 0.80 | ||
| ESRT | EMPIRE STATE REALTY TRUST INC | $4.96 | 1,768,000 | 40.54% | 5.09 | 5.29 | 5.97 | 6.39 | 7.05 | 25.08 | 7.91 | 6.75 | 32.34 | 41.27 | -0.29 | -0.29 | 0.01 | 0.98 | ||
| SCHL | SCHOLASTIC CORP | $38.74 | 427,000 | -21.07% | 36.66 | 35.60 | 34.73 | 32.05 | 28.54 | 69.58 | 90.07 | 89.52 | 95.65 | 98.31 | 1.28 | 0.78 | 0.50 | 0.60 | ||
| CCNE | CNB FINANCIAL CORP | $28.37 | 147,000 | -44.32% | 27.90 | 27.78 | 28.22 | 27.13 | 25.69 | 54.22 | 87.07 | 85.13 | 95.65 | 98.55 | 0.00 | -0.13 | 0.13 | 0.78 | ||
| BBDC | BARINGS BDC INC | $7.99 | 543,000 | 30.53% | 8.21 | 8.24 | 8.72 | 8.85 | 9.03 | 35.53 | 32.00 | 45.56 | 73.62 | 82.12 | -0.16 | -0.18 | 0.01 | 0.56 | ||
| HBT | HBT FINANCIAL INC | $26.52 | 47,500 | 56.25% | 26.47 | 26.55 | 27.41 | 26.27 | 25.72 | 46.36 | 65.27 | 68.23 | 87.72 | 92.65 | -0.23 | -0.30 | 0.07 | 0.68 | ||
| HBNC | HORIZON BANCORP INC | $16.21 | 370,000 | 25.85% | 16.04 | 16.23 | 17.18 | 17.08 | 16.46 | 43.88 | 71.55 | 65.27 | 94.80 | 97.61 | -0.30 | -0.38 | 0.08 | 0.94 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $31.54 | 160,000 | 41.59% | 31.17 | 31.29 | 32.39 | 31.58 | 30.28 | 47.96 | 78.51 | 79.82 | 91.49 | 97.16 | -0.26 | -0.42 | 0.16 | 0.84 | ||
| WSR | WHITESTONE REIT | $15.99 | 167,000 | 53.21% | 16.23 | 16.02 | 15.22 | 14.35 | 13.39 | 54.18 | 38.45 | 55.36 | 3.29 | 10.71 | 0.28 | 0.35 | -0.08 | 0.66 | ||
| CAPL | CROSSAMERICA PARTNERS LP | $21.54 | 26,500 | 32.50% | 21.76 | 21.74 | 21.88 | 21.30 | 21.08 | 47.23 | 22.37 | 28.32 | 6.19 | 12.81 | 0.02 | 0.04 | -0.02 | 0.38 | ||
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $14.69 | 146,000 | -13.61% | 14.61 | 14.69 | 13.27 | 12.23 | 12.92 | 57.60 | 61.56 | 51.54 | 54.31 | 43.85 | 0.36 | 0.44 | -0.08 | 0.71 | ||
| MCBS | METROCITY BANKSHARES INC | $28.21 | 101,000 | 27.85% | 28.28 | 28.31 | 28.46 | 27.62 | 27.95 | 48.11 | 64.58 | 68.29 | 80.82 | 89.40 | -0.03 | -0.05 | 0.02 | 0.90 | ||
| CLB | CORE LABORATORIES INC | $17.61 | 560,000 | 48.94% | 16.28 | 16.31 | 17.83 | 17.08 | 14.58 | 57.69 | 64.59 | 50.23 | 80.56 | 70.78 | -0.30 | -0.48 | 0.18 | 1.12 | ||
| ABX | ABACUS GLOBAL MANAGEMENT INC | $8.34 | 518,000 | -18.94% | 9.15 | 9.51 | 8.75 | 8.03 | 6.93 | 36.54 | 8.44 | 12.87 | 0.00 | 0.64 | -0.04 | 0.16 | -0.19 | 0.31 | ||
| GSM | FERROGLOBE PLC | $4.30 | 954,000 | -31.71% | 4.12 | 4.48 | 4.83 | 4.65 | 4.52 | 44.51 | 43.68 | 35.36 | 73.17 | 60.40 | -0.22 | -0.22 | -0.01 | 1.40 | ||
| CRCT | CRICUT INC | $3.79 | 340,000 | -22.55% | 4.05 | 4.11 | 4.33 | 4.62 | 5.24 | 28.53 | 24.17 | 33.36 | 22.19 | 48.08 | -0.12 | -0.11 | -0.01 | 0.94 | ||
| REPX | RILEY EXPLORATION PERMIAN INC | $37.17 | 327,000 | 0.62% | 35.19 | 33.54 | 30.13 | 28.24 | 27.75 | 77.36 | 95.84 | 96.28 | 92.58 | 93.86 | 2.02 | 1.73 | 0.29 | 1.28 | ||
| NX | QUANEX BUILDING PRODUCTS CORP | $17.43 | 332,000 | -19.02% | 17.27 | 17.74 | 19.31 | 16.86 | 17.32 | 43.00 | 67.12 | 59.40 | 87.37 | 92.34 | -0.61 | -0.67 | 0.07 | 1.16 | ||
| FSBC | FIVE STAR BANCORP | $37.11 | 88,000 | 87.23% | 36.94 | 37.41 | 38.82 | 37.21 | 34.29 | 43.50 | 68.07 | 64.88 | 88.84 | 93.68 | -0.50 | -0.58 | 0.09 | 0.78 | ||
| SMP | STANDARD MOTOR PRODUCTS INC | $35.81 | 67,500 | 1.50% | 35.72 | 36.61 | 39.87 | 38.79 | 37.68 | 36.49 | 65.69 | 58.78 | 88.84 | 94.19 | -1.25 | -1.40 | 0.15 | 0.72 | ||
| BFS | SAUL CENTERS INC | $32.34 | 25,600 | 4.49% | 32.89 | 33.48 | 33.34 | 32.17 | 32.42 | 37.05 | 12.01 | 14.33 | 20.60 | 23.95 | -0.33 | -0.18 | -0.15 | 0.75 | ||
| HTLD | HEARTLAND EXPRESS INC | $10.22 | 318,000 | 0.63% | 9.89 | 10.10 | 10.63 | 9.67 | 9.06 | 49.54 | 80.95 | 66.49 | 93.23 | 92.13 | -0.16 | -0.24 | 0.08 | 0.74 | ||
| EIG | EMPLOYERS HOLDINGS INC | $40.36 | 150,000 | -21.05% | 39.77 | 40.12 | 42.05 | 41.51 | 42.50 | 48.30 | 78.67 | 65.38 | 93.52 | 94.08 | -0.48 | -0.70 | 0.22 | 0.41 | ||
| FCBC | FIRST COMMUNITY BANKSHARES INC | $41.19 | 86,000 | 0.58% | 40.57 | 40.24 | 38.88 | 36.12 | 36.48 | 60.29 | 88.07 | 86.68 | 99.68 | 97.89 | 0.56 | 0.54 | 0.02 | 0.72 | ||
| MATW | MATTHEWS INTERNATIONAL CORP | $25.20 | 330,000 | 100.00% | 24.80 | 25.28 | 26.05 | 25.81 | 24.90 | 47.31 | 33.64 | 32.09 | 93.80 | 91.63 | -0.32 | -0.40 | 0.07 | 0.91 | ||
| CAC | CAMDEN NATIONAL CORP | $46.20 | 100,000 | 42.86% | 46.07 | 46.11 | 47.31 | 44.80 | 42.16 | 47.80 | 76.19 | 79.79 | 84.95 | 93.19 | -0.24 | -0.37 | 0.13 | 0.71 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $12.04 | 612,000 | 113.99% | 12.24 | 12.42 | 12.98 | 13.50 | 14.19 | 39.26 | 43.67 | 45.28 | 77.54 | 83.38 | -0.24 | -0.25 | 0.01 | 0.61 | ||
| PKST | PEAKSTONE REALTY TRUST | $20.86 | 240,000 | 71.43% | 20.85 | 20.84 | 19.43 | 16.74 | 15.02 | 79.99 | 75.56 | 75.44 | 29.58 | 24.08 | 0.32 | 0.45 | -0.13 | 0.88 | ||
| CGBD | CARLYLE SECURED LENDING INC | $10.97 | 1,319,000 | 109.70% | 11.10 | 11.07 | 11.69 | 12.09 | 12.77 | 42.40 | 66.11 | 73.85 | 81.64 | 90.95 | -0.13 | -0.19 | 0.06 | 0.60 | ||
| MYE | MYERS INDUSTRIES INC | $20.71 | 87,000 | -42.76% | 20.80 | 21.17 | 21.35 | 19.93 | 17.92 | 45.56 | 49.34 | 44.76 | 80.70 | 74.88 | -0.20 | -0.16 | -0.03 | 0.91 | ||
| HAFC | HANMI FINANCIAL CORP | $25.91 | 227,000 | 28.98% | 25.81 | 25.79 | 26.81 | 27.23 | 25.93 | 47.36 | 76.48 | 77.83 | 89.85 | 95.13 | -0.20 | -0.33 | 0.14 | 0.94 | ||
| GRNT | GRANITE RIDGE RESOURCES INC | $5.84 | 1,451,000 | 31.91% | 5.50 | 5.33 | 5.09 | 5.02 | 5.27 | 68.09 | 95.86 | 93.36 | 95.87 | 89.74 | 0.18 | 0.12 | 0.06 | 0.52 | ||
| NAVI | NAVIENT CORP | $8.07 | 669,000 | -17.10% | 8.16 | 8.25 | 9.46 | 10.96 | 12.16 | 31.64 | 54.94 | 50.39 | 90.84 | 92.66 | -0.37 | -0.46 | 0.09 | 1.11 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $7.73 | 1,496,000 | 97.36% | 8.10 | 8.14 | 8.70 | 8.98 | 9.45 | 32.19 | 25.57 | 33.79 | 46.65 | 63.18 | -0.18 | -0.19 | 0.01 | 0.64 | ||
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $21.71 | 41,400 | 55.64% | 22.20 | 22.22 | 21.71 | 20.36 | 20.96 | 45.85 | 45.73 | 55.77 | 16.80 | 20.19 | 0.14 | 0.23 | -0.09 | 0.43 | ||
| SLRC | SLR INVESTMENT CORP | $13.91 | 390,000 | 52.94% | 14.18 | 14.35 | 14.75 | 15.13 | 15.52 | 39.78 | 29.96 | 36.72 | 71.39 | 79.24 | -0.20 | -0.19 | -0.00 | 0.61 | ||
| TRST | TRUSTCO BANK CORP N Y | $42.75 | 89,500 | 34.18% | 43.00 | 43.43 | 44.12 | 42.92 | 39.43 | 43.09 | 38.95 | 42.76 | 76.59 | 82.37 | -0.34 | -0.32 | -0.01 | 0.65 | ||
| RPC | RIDGEPOST CAPITAL INC | $6.91 | 720,000 | -37.01% | 7.36 | 7.53 | 8.91 | 9.43 | 10.36 | 32.35 | 16.06 | 14.72 | 61.40 | 55.49 | -0.46 | -0.49 | 0.03 | 1.01 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $7.50 | 1,389,000 | 24.91% | 7.76 | 7.87 | 8.22 | 8.81 | 9.49 | 32.20 | 19.51 | 26.80 | 15.04 | 23.98 | -0.16 | -0.15 | -0.01 | 0.52 | ||
| HTBK | HERITAGE COMMERCE CORP | $12.17 | 635,000 | -29.44% | 12.26 | 12.31 | 12.77 | 12.15 | 11.06 | 43.07 | 56.93 | 63.15 | 78.84 | 89.13 | -0.13 | -0.16 | 0.03 | 0.85 | ||
| KOP | KOPPERS HOLDINGS INC | $37.92 | 137,000 | -49.82% | 37.39 | 37.46 | 34.23 | 31.19 | 30.69 | 57.21 | 70.75 | 60.63 | 58.85 | 50.18 | 0.88 | 1.04 | -0.16 | 1.07 | ||
| EGBN | EAGLE BANCORP INC | $24.51 | 228,000 | -35.59% | 24.48 | 24.76 | 25.56 | 22.61 | 20.90 | 45.45 | 56.13 | 54.94 | 81.71 | 82.69 | -0.22 | -0.25 | 0.02 | 0.91 | ||
| BBSI | BARRETT BUSINESS SERVICES INC | $29.36 | 370,000 | 21.71% | 28.59 | 28.33 | 32.31 | 34.27 | 39.38 | 48.20 | 82.43 | 82.43 | 97.49 | 97.57 | -0.75 | -1.21 | 0.46 | 0.70 | ||
| KRO | KRONOS WORLDWIDE INC | $6.43 | 301,000 | -11.73% | 5.79 | 5.59 | 5.75 | 5.25 | 5.56 | 63.86 | 91.14 | 88.98 | 97.92 | 99.31 | 0.15 | 0.00 | 0.14 | 1.08 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $43.02 | 74,000 | -3.90% | 42.57 | 42.60 | 42.92 | 42.55 | 41.77 | 53.06 | 77.04 | 75.01 | 90.67 | 95.48 | 0.03 | -0.09 | 0.12 | 0.59 | ||
| THFF | FIRST FINANCIAL CORP | $61.93 | 79,000 | 25.40% | 61.71 | 62.13 | 64.04 | 61.97 | 58.71 | 46.05 | 67.53 | 66.83 | 88.73 | 93.90 | -0.58 | -0.76 | 0.18 | 0.63 | ||
| VTS | VITESSE ENERGY INC | $18.51 | 1,331,000 | 116.42% | 19.16 | 19.31 | 20.30 | 20.43 | 22.16 | 40.01 | 38.12 | 34.71 | 27.57 | 26.57 | -0.43 | -0.40 | -0.03 | 0.84 | ||
| AEBI | AEBI SCHMIDT HOLDING AG | $9.41 | 488,000 | -30.48% | 10.87 | 12.32 | 13.84 | 13.12 | N/A | 18.95 | 9.06 | 9.69 | 3.85 | 1.46 | -1.32 | -0.95 | -0.37 | 2.38 | ||
| MPB | MID PENN BANCORP INC | $31.35 | 108,000 | -5.26% | 31.35 | 31.61 | 32.59 | 31.50 | 30.09 | 44.01 | 59.26 | 61.52 | 91.27 | 95.22 | -0.32 | -0.38 | 0.06 | 0.70 | ||
| TXO | TXO PARTNERS LP | $13.14 | 99,000 | -80.81% | 12.74 | 12.64 | 12.27 | 12.10 | 13.23 | 64.98 | 76.94 | 74.63 | 91.24 | 89.99 | 0.19 | 0.14 | 0.05 | 0.37 | ||
| VINP | VINCI COMPASS INVESTMENTS LTD | $10.06 | 76,000 | 42.59% | 10.25 | 10.70 | 11.78 | 12.17 | 11.16 | 33.05 | 29.33 | 30.33 | 82.12 | 83.02 | -0.51 | -0.53 | 0.01 | 0.86 | ||
| HTB | HOMETRUST BANCSHARES INC | $42.05 | 61,000 | 38.64% | 42.01 | 42.21 | 43.06 | 42.64 | 41.09 | 46.06 | 53.08 | 52.20 | 81.58 | 77.48 | -0.29 | -0.35 | 0.06 | 0.69 | ||
| CWH | CAMPING WORLD HOLDINGS INC | $6.91 | 2,003,000 | -18.64% | 6.51 | 6.89 | 10.31 | 10.56 | 13.70 | 37.37 | 66.25 | 59.57 | 98.95 | 97.67 | -0.93 | -1.17 | 0.24 | 1.48 | ||
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.51 | 1,179,000 | 65.59% | 5.59 | 5.67 | 5.79 | 5.73 | 5.55 | 41.01 | 55.93 | 51.17 | 76.40 | 68.35 | -0.06 | -0.06 | -0.00 | 1.02 | ||
| CSV | CARRIAGE SERVICES INC | $44.62 | 179,000 | -10.95% | 43.01 | 43.32 | 43.54 | 43.02 | 44.07 | 58.74 | 88.68 | 76.41 | 99.11 | 95.44 | 0.01 | -0.23 | 0.24 | 0.80 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.