Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BHLB | BERKSHIRE HILLS BANCORP INC | $25.41 | 276,000 | -36.55% | 26.05 | 26.24 | 25.48 | 25.39 | 27.15 | 44.62 | 10.35 | 14.03 | 2.53 | 3.20 | 0.08 | 0.22 | -0.14 | 0.92 | ||
| WTTR | SELECT WATER SOLUTIONS INC | $9.78 | 617,000 | 37.42% | 9.58 | 9.46 | 8.98 | 9.06 | 10.99 | 61.50 | 74.41 | 78.23 | 63.12 | 68.11 | 0.21 | 0.19 | 0.02 | 1.11 | ||
| OBK | ORIGIN BANCORP INC | $37.69 | 368,000 | 209.24% | 37.78 | 37.65 | 35.75 | 34.46 | 34.87 | 57.11 | 70.04 | 66.93 | 15.08 | 10.83 | 0.59 | 0.70 | -0.12 | 0.81 | ||
| RLJ | RLJ LODGING TRUST | $7.70 | 1,498,000 | -9.32% | 7.71 | 7.66 | 7.45 | 7.57 | 8.64 | 53.37 | 61.60 | 67.46 | 47.08 | 54.41 | 0.10 | 0.09 | 0.00 | 1.26 | ||
| JKS | JINKOSOLAR HOLDING CO LTD | $22.49 | 604,000 | 161.47% | 23.52 | 23.68 | 21.04 | 19.92 | 21.67 | 47.94 | 13.21 | 27.68 | 0.00 | 5.57 | 0.63 | 0.92 | -0.29 | 1.32 | ||
| USPH | U S PHYSICAL THERAPY INC | $75.64 | 258,000 | 138.89% | 74.77 | 76.07 | 76.50 | 74.59 | 81.73 | 49.63 | 52.82 | 38.26 | 85.48 | 63.73 | -0.51 | -0.50 | -0.01 | 0.86 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $10.58 | 355,000 | -25.89% | 10.67 | 10.67 | 10.64 | 10.53 | 11.02 | 47.79 | 15.74 | 22.48 | 4.28 | 11.53 | 0.01 | 0.03 | -0.02 | 0.52 | ||
| NVGS | NAVIGATOR HOLDINGS LTD | $16.42 | 483,000 | 50.94% | 16.05 | 15.62 | 14.81 | 13.97 | 14.94 | 65.96 | 72.19 | 74.62 | 33.38 | 45.67 | 0.48 | 0.43 | 0.04 | 0.73 | ||
| METC | RAMACO RESOURCES INC | $20.77 | 1,673,000 | 3.85% | 21.89 | 18.28 | 13.43 | 11.23 | 10.96 | 63.14 | 72.57 | 78.90 | 31.75 | 50.63 | 2.74 | 2.75 | -0.01 | 0.92 | ||
| PAHC | PHIBRO ANIMAL HEALTH CORP | $28.01 | 233,000 | 18.27% | 29.34 | 29.57 | 26.41 | 23.39 | 23.18 | 47.82 | 9.52 | 18.00 | 0.00 | 1.95 | 0.79 | 1.20 | -0.42 | 0.87 | ||
| CIM | CHIMERA INVESTMENT CORP | $13.94 | 318,000 | -8.09% | 13.95 | 14.03 | 13.80 | 13.16 | 13.92 | 50.72 | 38.01 | 43.65 | 31.37 | 40.50 | 0.05 | 0.08 | -0.03 | 1.06 | ||
| EIG | EMPLOYERS HOLDINGS INC | $46.18 | 182,000 | 30.94% | 46.09 | 46.44 | 47.24 | 48.14 | 49.28 | 47.05 | 30.30 | 21.73 | 60.23 | 40.55 | -0.37 | -0.38 | 0.01 | 0.43 | ||
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $30.89 | 280,000 | 0.00% | 30.51 | 30.40 | 29.23 | 26.44 | 30.64 | 58.46 | 50.08 | 40.51 | 36.32 | 24.14 | 0.48 | 0.54 | -0.07 | 1.09 | ||
| CRCT | CRICUT INC | $5.18 | 331,000 | -35.10% | 5.34 | 5.70 | 6.10 | 5.65 | 5.74 | 35.94 | 7.51 | 12.87 | 44.15 | 49.95 | -0.28 | -0.25 | -0.03 | 0.92 | ||
| GRC | GORMAN RUPP CO | $41.33 | 67,500 | -27.42% | 38.64 | 38.25 | 37.36 | 36.57 | 37.87 | 72.27 | 89.84 | 80.72 | 96.86 | 88.10 | 0.88 | 0.45 | 0.43 | 0.93 | ||
| RES | RPC INC | $4.92 | 1,673,000 | -26.40% | 4.81 | 4.96 | 4.83 | 4.95 | 5.55 | 51.05 | 51.50 | 45.67 | 49.27 | 40.90 | -0.01 | -0.01 | -0.00 | 0.98 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $6.40 | 3,464,000 | -61.07% | 6.79 | 6.94 | 7.28 | 8.03 | 6.85 | 39.81 | 22.25 | 39.04 | 39.92 | 60.30 | -0.17 | -0.15 | -0.02 | 1.28 | ||
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $12.26 | 724,000 | -25.90% | 12.56 | 12.77 | 12.63 | 13.08 | 13.24 | 40.12 | 6.75 | 23.27 | 2.25 | 15.68 | -0.09 | -0.03 | -0.06 | 0.87 | ||
| KW | KENNEDY-WILSON HOLDINGS INC | $7.65 | 828,000 | 21.76% | 7.52 | 7.45 | 6.91 | 7.23 | 8.71 | 63.15 | 60.69 | 62.19 | 28.03 | 29.49 | 0.19 | 0.20 | -0.01 | 0.96 | ||
| SAFT | SAFETY INSURANCE GROUP INC | $70.52 | 136,000 | 142.86% | 71.59 | 73.14 | 77.49 | 77.53 | 79.34 | 34.29 | 7.64 | 5.20 | 53.33 | 51.26 | -1.96 | -1.86 | -0.10 | 0.35 | ||
| TWO | TWO HARBORS INVESTMENT CORP | $10.09 | 2,726,000 | 52.55% | 10.18 | 10.31 | 10.65 | 11.50 | 11.89 | 42.10 | 67.64 | 75.95 | 75.85 | 89.14 | -0.13 | -0.17 | 0.04 | 0.93 | ||
| PEBO | PEOPLES BANCORP INC | $29.34 | 208,000 | -20.31% | 30.43 | 31.07 | 30.26 | 29.69 | 31.20 | 39.04 | 20.69 | 15.68 | 17.36 | 11.20 | -0.22 | 0.09 | -0.31 | 0.69 | ||
| SAFE | SAFEHOLD INC | $14.58 | 475,000 | 13.37% | 14.90 | 15.20 | 15.28 | 16.01 | 17.80 | 40.70 | 9.77 | 15.45 | 14.79 | 27.19 | -0.21 | -0.14 | -0.07 | 1.08 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $10.51 | 807,000 | 23.96% | 10.68 | 10.63 | 10.41 | 10.41 | 10.79 | 47.58 | 28.58 | 43.91 | 7.79 | 16.29 | 0.07 | 0.10 | -0.03 | 0.63 | ||
| GIC | GLOBAL INDUSTRIAL CO | $27.11 | 114,000 | 78.13% | 27.25 | 27.61 | 27.14 | 25.21 | 26.06 | 47.24 | 34.39 | 39.71 | 27.53 | 34.53 | 0.06 | 0.14 | -0.08 | 0.96 | ||
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $23.40 | 132,000 | 38.95% | 23.82 | 23.82 | 23.43 | 24.12 | 24.08 | 46.69 | 33.63 | 39.86 | 30.50 | 37.54 | 0.03 | 0.11 | -0.07 | 0.32 | ||
| GSL | GLOBAL SHIP LEASE INC | $28.98 | 264,000 | 56.21% | 28.46 | 27.79 | 26.52 | 24.25 | 23.43 | 68.47 | 91.50 | 93.69 | 76.14 | 85.27 | 0.80 | 0.73 | 0.07 | 0.89 | ||
| CGBD | CARLYLE SECURED LENDING INC | $14.10 | 476,000 | 14.42% | 14.02 | 13.98 | 13.98 | 14.65 | 16.11 | 53.11 | 45.66 | 42.49 | 69.54 | 64.04 | 0.02 | 0.01 | 0.01 | 0.63 | ||
| MRTN | MARTEN TRANSPORT LTD | $12.55 | 758,000 | 92.88% | 12.92 | 13.25 | 13.17 | 13.31 | 14.70 | 36.28 | 16.66 | 23.94 | 13.20 | 20.83 | -0.12 | -0.05 | -0.07 | 0.74 | ||
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $20.72 | 43,500 | 2.59% | 21.21 | 21.02 | 18.26 | 15.91 | 13.94 | 58.26 | 39.92 | 57.35 | 2.41 | 8.26 | 0.86 | 1.07 | -0.21 | 0.80 | ||
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $22.62 | 428,000 | 2.64% | 22.88 | 22.87 | 22.46 | 22.87 | 26.46 | 48.40 | 25.58 | 37.34 | 9.59 | 15.71 | 0.08 | 0.16 | -0.08 | 0.57 | ||
| SVM | SILVERCORP METALS INC | $4.65 | 3,559,000 | 13.60% | 4.67 | 4.73 | 4.34 | 4.07 | 3.85 | 52.12 | 28.87 | 35.53 | 18.48 | 25.78 | 0.10 | 0.14 | -0.04 | 1.00 | ||
| CTBI | COMMUNITY TRUST BANCORP INC | $55.22 | 35,700 | -14.39% | 56.29 | 55.71 | 53.24 | 51.56 | 53.18 | 52.31 | 41.87 | 48.54 | 16.02 | 25.91 | 0.83 | 1.03 | -0.20 | 0.65 | ||
| OCFC | OCEANFIRST FINANCIAL CORP | $17.12 | 244,000 | -38.23% | 18.09 | 18.36 | 17.60 | 17.08 | 17.92 | 37.73 | 12.89 | 12.74 | 0.00 | 0.00 | -0.02 | 0.20 | -0.22 | 0.90 | ||
| SBGI | SINCLAIR INC | $14.30 | 365,000 | 36.19% | 14.85 | 14.88 | 14.18 | 14.59 | 15.35 | 46.45 | 26.21 | 42.99 | 12.52 | 25.48 | 0.17 | 0.25 | -0.08 | 1.10 | ||
| BBDC | BARINGS BDC INC | $9.42 | 337,000 | -1.46% | 9.55 | 9.45 | 9.24 | 9.12 | 9.50 | 52.09 | 48.40 | 59.41 | 9.74 | 21.35 | 0.10 | 0.12 | -0.02 | 0.55 | ||
| EEX | EMERALD HOLDING INC | $4.95 | 40,000 | 29.87% | 5.09 | 5.11 | 4.88 | 4.43 | 4.49 | 46.77 | 32.49 | 49.62 | 20.12 | 37.33 | 0.06 | 0.09 | -0.03 | 1.04 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $15.10 | 165,000 | -31.54% | 15.38 | 15.33 | 15.36 | 15.55 | 16.46 | 44.16 | 22.11 | 34.46 | 5.33 | 16.80 | -0.01 | 0.02 | -0.03 | 0.59 | ||
| TMP | TOMPKINS FINANCIAL CORP | $67.57 | 80,000 | -20.00% | 65.49 | 65.83 | 63.50 | 62.44 | 65.95 | 59.05 | 66.19 | 43.99 | 51.52 | 31.33 | 0.78 | 0.72 | 0.06 | 0.87 | ||
| MFA | MFA FINANCIAL INC | $9.49 | 762,000 | -4.51% | 9.37 | 9.45 | 9.49 | 9.69 | 10.32 | 51.83 | 60.41 | 53.43 | 81.44 | 74.53 | -0.03 | -0.04 | 0.01 | 1.05 | ||
| PDM | PIEDMONT OFFICE REALTY TRUST INC | $7.80 | 984,000 | -13.46% | 7.47 | 7.50 | 7.34 | 7.09 | 8.08 | 63.11 | 68.44 | 65.57 | 65.33 | 60.10 | 0.07 | 0.05 | 0.01 | 1.00 | ||
| WLFC | WILLIS LEASE FINANCE CORP | $140.23 | 45,400 | -15.30% | 141.12 | 139.37 | 139.61 | 146.97 | 172.76 | 49.37 | 72.57 | 76.05 | 67.71 | 74.54 | 0.43 | 0.02 | 0.41 | 0.78 | ||
| TRIN | TRINITY CAPITAL INC | $14.88 | 569,000 | -1.90% | 14.93 | 14.62 | 14.54 | 14.75 | 14.70 | 57.03 | 79.16 | 84.74 | 64.65 | 82.12 | 0.15 | 0.12 | 0.03 | 0.63 | ||
| UAN | CVR PARTNERS LP | $90.70 | 26,400 | 89.93% | 88.53 | 88.93 | 86.45 | 81.26 | 78.38 | 62.98 | 66.60 | 53.86 | 60.73 | 48.71 | 0.71 | 0.78 | -0.07 | 0.72 | ||
| CSR | CENTERSPACE | $57.08 | 99,000 | 22.83% | 58.30 | 59.30 | 61.45 | 61.42 | 64.24 | 32.17 | 8.11 | 7.26 | 13.09 | 4.58 | -1.17 | -0.95 | -0.22 | 0.66 | ||
| HSII | HEIDRICK & STRUGGLES INTERNATIONAL INC | $46.17 | 82,000 | 52.70% | 46.25 | 46.89 | 44.94 | 43.27 | 43.52 | 51.97 | 26.24 | 28.06 | 13.52 | 15.30 | 0.37 | 0.57 | -0.20 | 0.87 | ||
| VTS | VITESSE ENERGY INC | $24.59 | 186,000 | -11.43% | 24.02 | 23.62 | 22.91 | 22.64 | 24.43 | 61.26 | 87.32 | 90.83 | 83.62 | 89.63 | 0.46 | 0.35 | 0.11 | 0.89 | ||
| BRKL | BROOKLINE BANCORP INC | $10.64 | 319,000 | -15.61% | 10.92 | 11.02 | 10.68 | 10.61 | 11.23 | 43.65 | 11.00 | 15.37 | 4.34 | 4.71 | 0.04 | 0.10 | -0.06 | 0.84 | ||
| OPFI | OPPFI INC | $10.88 | 742,000 | -25.80% | 11.37 | 12.29 | 12.76 | 11.15 | 9.94 | 33.34 | 6.10 | 7.98 | 2.79 | 6.67 | -0.55 | -0.39 | -0.17 | 1.19 | ||
| MSEX | MIDDLESEX WATER CO | $52.25 | 141,000 | -4.73% | 53.29 | 54.26 | 55.75 | 58.66 | 58.27 | 36.84 | 10.53 | 8.36 | 11.15 | 7.64 | -1.03 | -0.84 | -0.19 | 0.46 | ||
| FMBH | FIRST MID BANCSHARES INC | $38.92 | 45,600 | -38.38% | 38.92 | 39.05 | 37.29 | 35.89 | 37.43 | 55.10 | 83.59 | 76.93 | 31.60 | 30.66 | 0.48 | 0.59 | -0.11 | 0.78 | ||
| CRI | CARTERS INC | $25.59 | 2,137,000 | -38.87% | 30.10 | 31.06 | 31.56 | 34.64 | 44.46 | 31.51 | 24.63 | 42.60 | 1.18 | 26.41 | -0.99 | -0.39 | -0.60 | 0.99 | ||
| AGRO | ADECOAGRO SA | $9.27 | 281,000 | -10.22% | 9.42 | 9.36 | 9.32 | 9.88 | 10.19 | 46.54 | 39.57 | 48.36 | 26.89 | 44.13 | 0.01 | 0.03 | -0.01 | 0.60 | ||
| SBSI | SOUTHSIDE BANCSHARES INC | $30.74 | 163,000 | 1.88% | 30.77 | 30.80 | 29.44 | 29.00 | 30.96 | 55.23 | 44.58 | 44.26 | 18.68 | 11.81 | 0.34 | 0.45 | -0.11 | 0.66 | ||
| ORC | ORCHID ISLAND CAPITAL INC | $7.28 | 6,563,000 | -16.17% | 7.22 | 7.18 | 7.07 | 7.20 | 7.61 | 56.63 | 75.35 | 83.04 | 75.46 | 85.05 | 0.07 | 0.05 | 0.02 | 0.80 | ||
| ASTE | ASTEC INDUSTRIES INC | $40.19 | 130,000 | 2.36% | 39.30 | 40.19 | 40.17 | 38.07 | 36.25 | 51.87 | 56.56 | 49.46 | 91.01 | 80.70 | -0.12 | -0.18 | 0.06 | 1.13 | ||
| NX | QUANEX BUILDING PRODUCTS CORP | $19.98 | 416,000 | 31.65% | 19.26 | 19.72 | 18.89 | 18.47 | 22.17 | 55.67 | 51.28 | 47.77 | 58.75 | 54.07 | 0.18 | 0.17 | 0.01 | 1.11 | ||
| XIFR | XPLR INFRASTRUCTURE LP | $9.76 | 1,014,000 | 59.94% | 9.37 | 9.18 | 8.89 | 8.87 | 12.62 | 61.22 | 83.34 | 81.84 | 76.31 | 67.91 | 0.25 | 0.19 | 0.07 | 0.84 | ||
| APOG | APOGEE ENTERPRISES INC | $42.47 | 218,000 | 44.37% | 42.26 | 42.61 | 40.66 | 42.65 | 55.26 | 53.32 | 42.95 | 43.35 | 40.76 | 42.66 | 0.49 | 0.56 | -0.07 | 1.05 | ||
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $60.47 | 45,000 | -22.01% | 63.41 | 63.47 | 59.81 | 57.50 | 61.04 | 43.28 | 10.66 | 25.32 | 0.00 | 3.49 | 0.74 | 1.33 | -0.58 | 0.96 | ||
| AMAL | AMALGAMATED FINANCIAL CORP | $29.63 | 204,000 | -29.66% | 31.79 | 32.38 | 31.22 | 29.90 | 32.21 | 34.70 | 7.73 | 13.00 | 0.00 | 3.30 | -0.22 | 0.27 | -0.49 | 0.74 | ||
| CNOB | CONNECTONE BANCORP INC | $23.48 | 779,000 | 106.63% | 24.71 | 24.74 | 23.63 | 23.35 | 24.35 | 41.76 | 25.55 | 25.67 | 5.50 | 3.67 | 0.19 | 0.39 | -0.19 | 0.93 | ||
| SPTN | SPARTANNASH CO | $26.58 | 645,000 | -11.76% | 26.57 | 26.56 | 22.85 | 21.31 | 20.36 | 75.88 | 29.82 | 32.46 | 8.23 | 7.16 | 0.97 | 1.24 | -0.27 | 0.46 | ||
| WGO | WINNEBAGO INDUSTRIES INC | $31.69 | 460,000 | -12.21% | 30.98 | 31.41 | 32.26 | 33.01 | 42.43 | 51.09 | 50.83 | 52.26 | 59.15 | 60.91 | -0.10 | -0.25 | 0.15 | 1.16 | ||
| SLRC | SLR INVESTMENT CORP | $16.16 | 119,000 | 13.33% | 16.40 | 16.34 | 16.44 | 16.28 | 16.34 | 43.31 | 28.44 | 37.49 | 4.42 | 15.64 | -0.00 | 0.02 | -0.02 | 0.60 | ||
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $23.42 | 100,000 | -18.70% | 23.87 | 24.06 | 21.30 | 19.27 | 15.44 | 51.91 | 11.95 | 16.05 | 4.15 | 6.03 | 0.54 | 0.88 | -0.34 | 0.58 | ||
| TROX | TRONOX HOLDINGS PLC | $5.52 | 2,221,000 | -0.40% | 5.60 | 5.56 | 5.49 | 5.79 | 8.30 | 48.99 | 68.56 | 72.47 | 64.18 | 72.74 | 0.04 | 0.03 | 0.02 | 1.59 | ||
| AMSF | AMERISAFE INC | $45.98 | 172,000 | -33.33% | 45.03 | 44.41 | 45.11 | 47.36 | 50.12 | 58.05 | 80.71 | 65.06 | 94.77 | 74.16 | 0.21 | -0.07 | 0.29 | 0.43 | ||
| UVSP | UNIVEST FINANCIAL CORP | $29.47 | 86,500 | -17.62% | 30.88 | 31.37 | 30.37 | 29.47 | 29.74 | 38.91 | 12.15 | 11.54 | 5.81 | 4.63 | -0.14 | 0.22 | -0.36 | 0.80 | ||
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $36.96 | 311,000 | 0.32% | 39.29 | 39.31 | 42.63 | 43.36 | 41.11 | 34.64 | 26.73 | 47.71 | 32.55 | 62.63 | -0.96 | -0.99 | 0.04 | 0.65 | ||
| CAPL | CROSSAMERICA PARTNERS LP | $22.22 | 34,800 | 65.71% | 21.54 | 21.16 | 21.59 | 22.45 | 22.10 | 66.79 | 87.85 | 89.76 | 99.49 | 99.66 | 0.17 | -0.04 | 0.21 | 0.40 | ||
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $33.45 | 287,000 | 40.00% | 34.01 | 33.94 | 34.02 | 35.78 | 39.11 | 44.72 | 23.01 | 30.55 | 11.04 | 16.80 | -0.11 | -0.06 | -0.05 | 0.87 | ||
| CBL | CBL & ASSOCIATES PROPERTIES INC | $27.32 | 89,000 | 7.23% | 27.06 | 26.52 | 25.76 | 25.54 | 27.42 | 60.49 | 72.31 | 76.15 | 55.02 | 68.54 | 0.49 | 0.44 | 0.05 | 0.87 | ||
| FBRT | FRANKLIN BSP REALTY TRUST INC | $10.22 | 1,281,000 | 71.26% | 10.51 | 10.70 | 10.87 | 11.47 | 12.18 | 34.67 | 10.38 | 15.12 | 10.64 | 22.88 | -0.17 | -0.12 | -0.04 | 0.78 | ||
| GSM | FERROGLOBE PLC | $4.49 | 1,481,000 | 31.64% | 4.55 | 4.45 | 4.07 | 3.87 | 3.97 | 56.16 | 49.12 | 56.64 | 4.34 | 13.76 | 0.16 | 0.17 | -0.01 | 1.37 | ||
| AMTB | AMERANT BANCORP INC | $20.06 | 217,000 | 13.61% | 19.99 | 19.77 | 18.39 | 18.76 | 20.80 | 62.11 | 49.65 | 52.69 | 47.58 | 55.15 | 0.52 | 0.54 | -0.02 | 0.98 | ||
| ODC | OIL-DRI CORP OF AMERICA | $57.26 | 42,400 | -14.00% | 60.04 | 59.60 | 56.00 | 50.47 | 44.97 | 44.82 | 16.59 | 31.14 | 0.00 | 4.56 | 0.72 | 1.35 | -0.62 | 0.47 | ||
| VSTS | VESTIS CORP | $6.34 | 1,436,000 | 29.02% | 6.27 | 6.17 | 6.09 | 7.49 | 11.15 | 53.51 | 78.18 | 80.87 | 75.33 | 80.21 | 0.05 | 0.00 | 0.05 | 1.27 | ||
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $16.55 | 121,000 | -14.79% | 16.92 | 16.82 | 16.43 | 16.29 | 16.71 | 45.40 | 32.36 | 47.98 | 0.00 | 7.37 | 0.12 | 0.17 | -0.06 | 0.42 | ||
| UTL | UNITIL CORP | $50.76 | 89,000 | 23.61% | 51.52 | 51.71 | 52.66 | 54.79 | 55.65 | 39.89 | 19.06 | 29.05 | 26.34 | 46.10 | -0.42 | -0.42 | 0.01 | 0.39 | ||
| DHC | DIVERSIFIED HEALTHCARE TRUST | $3.41 | 917,000 | -8.57% | 3.49 | 3.61 | 3.47 | 2.97 | 2.82 | 44.31 | 6.48 | 9.77 | 3.65 | 5.90 | -0.02 | 0.03 | -0.05 | 1.34 | ||
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $6.19 | 634,000 | -9.04% | 6.21 | 6.26 | 6.00 | 5.79 | 6.00 | 52.68 | 40.96 | 43.45 | 14.53 | 19.80 | 0.05 | 0.08 | -0.02 | 0.67 | ||
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $96.71 | 73,000 | -6.41% | 100.32 | 99.27 | 94.21 | 86.59 | 81.75 | 48.00 | 22.16 | 48.50 | 0.00 | 30.03 | 1.66 | 2.22 | -0.56 | 0.64 | ||
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $14.80 | 276,000 | 12.65% | 15.05 | 14.81 | 13.75 | 13.07 | 12.84 | 53.52 | 45.68 | 59.26 | 14.67 | 36.96 | 0.37 | 0.42 | -0.05 | 0.71 | ||
| HSTM | HEALTHSTREAM INC | $26.53 | 95,000 | 1.06% | 26.81 | 27.07 | 27.53 | 29.46 | 30.60 | 42.12 | 38.18 | 42.99 | 65.32 | 74.72 | -0.28 | -0.29 | 0.01 | 0.56 | ||
| RWT | REDWOOD TRUST INC | $6.07 | 524,000 | -20.12% | 6.07 | 6.05 | 5.81 | 5.86 | 6.37 | 56.63 | 48.39 | 51.97 | 15.54 | 19.72 | 0.07 | 0.08 | -0.01 | 1.03 | ||
| TIPT | TIPTREE INC | $21.49 | 187,000 | -47.62% | 21.42 | 21.82 | 22.34 | 22.39 | 21.60 | 46.02 | 48.19 | 40.60 | 86.48 | 74.85 | -0.30 | -0.34 | 0.04 | 0.84 | ||
| BLMN | BLOOMIN' BRANDS INC | $9.46 | 1,375,000 | -24.16% | 9.71 | 9.78 | 8.89 | 8.42 | 10.75 | 49.69 | 41.03 | 54.14 | 21.80 | 40.66 | 0.23 | 0.29 | -0.06 | 1.23 | ||
| HBT | HBT FINANCIAL INC | $25.53 | 27,300 | 58.72% | 25.78 | 25.92 | 24.80 | 23.84 | 23.56 | 50.67 | 32.42 | 35.84 | 8.48 | 10.78 | 0.26 | 0.37 | -0.12 | 0.67 | ||
| HFWA | HERITAGE FINANCIAL CORP | $23.36 | 122,000 | -37.44% | 24.39 | 24.87 | 23.93 | 23.54 | 24.08 | 39.22 | 27.79 | 23.41 | 7.18 | 5.67 | -0.09 | 0.20 | -0.29 | 0.73 | ||
| BFS | SAUL CENTERS INC | $32.81 | 39,000 | -13.33% | 33.07 | 33.90 | 34.06 | 34.20 | 36.43 | 40.04 | 6.17 | 8.88 | 10.47 | 13.97 | -0.41 | -0.28 | -0.13 | 0.81 | ||
| OSBC | OLD SECOND BANCORP INC | $17.61 | 304,000 | 8.19% | 18.25 | 18.53 | 17.55 | 16.83 | 17.39 | 41.44 | 11.31 | 14.17 | 1.39 | 2.21 | 0.08 | 0.28 | -0.19 | 0.79 | ||
| OPY | OPPENHEIMER HOLDINGS INC | $75.29 | 94,000 | 3.30% | 72.25 | 69.48 | 66.25 | 62.62 | 62.33 | 79.10 | 92.92 | 89.62 | 97.11 | 94.76 | 2.51 | 1.99 | 0.52 | 0.83 | ||
| ITRN | ITURAN LOCATION & CONTROL LTD | $39.78 | 99,000 | 3.13% | 39.60 | 39.43 | 38.11 | 36.88 | 34.20 | 57.34 | 71.42 | 79.15 | 61.48 | 78.99 | 0.68 | 0.62 | 0.05 | 0.66 | ||
| AC | ASSOCIATED CAPITAL GROUP INC | $37.26 | 2,400 | 166.67% | 37.33 | 37.39 | 37.50 | 36.49 | 36.50 | 48.32 | 21.18 | 19.22 | 29.33 | 24.08 | -0.03 | 0.00 | -0.03 | 0.58 | ||
| JBSS | SANFILIPPO JOHN B & SON INC | $66.74 | 57,000 | -14.29% | 67.45 | 66.89 | 64.37 | 66.03 | 75.11 | 52.15 | 57.11 | 71.07 | 38.16 | 57.84 | 0.88 | 0.96 | -0.08 | 0.39 | ||
| ECO | OKEANIS ECO TANKERS CORP | $24.29 | 87,000 | 2.35% | 23.52 | 23.33 | 23.13 | 22.66 | 23.38 | 57.24 | 85.80 | 86.16 | 81.02 | 84.09 | 0.33 | 0.17 | 0.16 | 0.60 | ||
| CABO | CABLE ONE INC | $138.57 | 175,000 | -26.47% | 139.91 | 135.59 | 138.37 | 190.50 | 268.95 | 49.64 | 57.96 | 69.79 | 56.49 | 68.78 | 1.20 | -1.12 | 2.32 | 0.80 | ||
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $22.04 | 18,800 | -2.59% | 22.10 | 22.25 | 22.22 | 22.72 | 23.06 | 44.18 | 15.48 | 20.10 | 12.25 | 16.37 | -0.07 | -0.05 | -0.02 | 0.45 | ||
| MBWM | MERCANTILE BANK CORP | $47.32 | 63,000 | -5.97% | 48.17 | 48.58 | 46.21 | 44.58 | 45.82 | 48.63 | 16.12 | 24.04 | 0.26 | 2.57 | 0.46 | 0.76 | -0.30 | 0.82 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.