Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALX | ALEXANDERS INC | $265.73 | 2.76% | 7.56% | 8.02% | 10.57% | 24.48% | 14.28% | 41.43% | -5.99% | -28.37% | $267.45 | $201.28 | 0.64% | 32.02% | 0.55 | 40,700 | 160.90% |
| AFYA | AFYA LTD | $14.44 | 0.00% | -0.55% | 3.66% | 3.07% | -1.43% | -17.72% | 12.46% | -44.61% | N/A | $18.53 | $13.00 | 22.08% | 11.08% | 0.84 | 59,000 | 55.26% |
| ENR | ENERGIZER HOLDINGS INC | $19.68 | 1.23% | 6.96% | 4.35% | 7.72% | 9.58% | -11.91% | -41.55% | -55.33% | -59.59% | $30.29 | $15.75 | 35.03% | 24.95% | 0.69 | 1,115,000 | 11.72% |
| PBT | PERMIAN BASIN ROYALTY TRUST | $28.91 | 1.55% | -0.03% | 25.15% | 41.37% | 57.81% | 152.49% | 18.14% | 533.99% | 296.03% | $32.25 | $11.37 | 10.36% | 154.27% | 0.62 | 95,000 | -18.80% |
| FDP | FRESH DEL MONTE PRODUCE INC | $28.24 | -4.34% | -7.74% | -23.28% | -32.63% | -22.95% | -13.80% | 3.29% | -19.48% | -47.80% | $43.58 | $28.24 | 35.20% | 0.00% | 0.34 | 485,000 | 24.04% |
| DMLP | DORCHESTER MINERALS LP | $27.66 | 0.66% | 0.00% | 6.30% | 3.17% | 22.12% | 0.04% | -6.87% | 79.96% | 91.68% | $28.95 | $20.85 | 4.46% | 32.66% | 0.43 | 43,000 | -67.67% |
| WABC | WESTAMERICA BANCORPORATION | $56.50 | -0.14% | 2.45% | 3.01% | 13.05% | 17.34% | 16.18% | 33.35% | -10.02% | 13.05% | $57.53 | $44.93 | 1.79% | 25.75% | 0.63 | 101,000 | -12.93% |
| NSP | INSPERITY INC | $34.72 | -1.87% | -5.58% | 6.54% | 58.25% | -2.06% | -44.72% | -72.37% | -62.55% | -6.73% | $64.12 | $18.57 | 45.85% | 86.97% | 0.85 | 726,000 | 3.71% |
| WINA | WINMARK CORP | $370.23 | -1.95% | -2.70% | -0.85% | -15.89% | -12.07% | -11.16% | 0.33% | 84.81% | 270.42% | $527.37 | $338.18 | 29.80% | 9.48% | 0.73 | 45,000 | 8.70% |
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $65.25 | 1.18% | 3.62% | 2.24% | 3.43% | -2.28% | 13.22% | -20.91% | N/A | N/A | $70.90 | $55.40 | 7.97% | 17.78% | 0.91 | 262,000 | -10.27% |
| UVV | UNIVERSAL CORP | $52.75 | -1.88% | -2.55% | -1.77% | 0.38% | 0.98% | -13.37% | 0.25% | -7.41% | -5.42% | $61.60 | $49.19 | 14.37% | 7.24% | 0.35 | 212,000 | 36.77% |
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $21.83 | -1.71% | -5.50% | 7.06% | 2.20% | 5.15% | 0.97% | 54.28% | 71.48% | 3.26% | $24.83 | $17.12 | 12.08% | 27.51% | 0.45 | 9,500 | -1.04% |
| WLFC | WILLIS LEASE FINANCE CORP | $185.64 | 0.91% | 8.23% | -16.65% | 4.36% | 46.27% | 28.47% | 342.21% | 306.48% | 630.87% | $239.44 | $114.01 | 22.47% | 62.83% | 0.84 | 147,000 | 26.72% |
| DOLE | DOLE PLC | $13.69 | -2.28% | -3.18% | -8.00% | -8.98% | -7.69% | -0.80% | -1.23% | N/A | N/A | $16.57 | $12.53 | 17.38% | 9.26% | 0.50 | 1,571,000 | 52.82% |
| TWO | TWO HARBORS INVESTMENT CORP | $12.36 | 0.16% | 0.00% | -1.51% | 32.48% | 21.77% | 14.55% | -9.25% | -59.34% | -81.95% | $14.17 | $8.78 | 12.77% | 40.77% | 0.88 | 1,145,000 | 1.96% |
| ORC | ORCHID ISLAND CAPITAL INC | $6.45 | -3.01% | -4.87% | -8.51% | -11.16% | -11.03% | -8.25% | -36.01% | -77.05% | -87.63% | $8.40 | $6.42 | 23.21% | 0.55% | 0.83 | 6,768,000 | 77.50% |
| CDRE | CADRE HOLDINGS INC | $30.17 | 0.53% | -1.47% | 1.07% | -31.43% | -29.20% | -13.90% | 50.85% | N/A | N/A | $48.76 | $25.73 | 38.13% | 17.26% | 0.89 | 187,000 | -41.93% |
| LADR | LADDER CAPITAL CORP | $10.11 | -1.17% | 0.10% | -1.46% | -1.37% | -7.42% | -5.51% | -4.26% | -18.40% | -21.99% | $11.92 | $9.61 | 15.18% | 5.20% | 0.81 | 657,000 | 51.38% |
| PAHC | PHIBRO ANIMAL HEALTH CORP | $31.76 | -2.07% | 6.33% | -20.60% | -34.89% | -20.76% | 31.08% | 129.15% | 8.03% | 64.22% | $60.08 | $22.85 | 47.14% | 39.01% | 0.90 | 268,000 | -1.47% |
| UMH | UMH PROPERTIES INC | $15.12 | -0.92% | 1.75% | -4.42% | 1.34% | 1.00% | -11.27% | -8.53% | -33.36% | 43.45% | $17.44 | $13.93 | 13.30% | 8.54% | 0.68 | 441,000 | -9.07% |
| WEN | WENDY's CO | $6.74 | 0.45% | -14.14% | -7.67% | -7.29% | -18.60% | -41.19% | -69.65% | -76.65% | -34.18% | $12.51 | $6.37 | 46.12% | 5.81% | 0.62 | 6,177,000 | -40.24% |
| ICFI | ICF INTERNATIONAL INC | $70.78 | 1.29% | -0.16% | 1.68% | -6.07% | -14.20% | -15.56% | -42.35% | -24.12% | 68.08% | $101.71 | $58.83 | 30.41% | 20.31% | 0.53 | 169,000 | -9.14% |
| AMAL | AMALGAMATED FINANCIAL CORP | $42.70 | 0.66% | 4.17% | 1.50% | 12.75% | 38.19% | 39.31% | 155.69% | 160.84% | N/A | $44.01 | $25.13 | 2.98% | 69.92% | 0.76 | 101,000 | 12.22% |
| VTOL | BRISTOW GROUP INC | $43.00 | 3.27% | 2.99% | 1.51% | -6.17% | 19.05% | 38.80% | 76.95% | 65.00% | 27.41% | $50.38 | $30.74 | 14.65% | 39.88% | 1.05 | 198,000 | 1.02% |
| PEBO | PEOPLES BANCORP INC | $35.40 | 0.74% | 2.88% | 3.15% | 11.11% | 16.75% | 18.83% | 20.70% | 8.92% | 61.13% | $35.63 | $27.49 | 0.65% | 28.77% | 0.67 | 178,000 | 11.25% |
| SPH | SUBURBAN PROPANE PARTNERS LP | $19.12 | -0.68% | -0.21% | -2.75% | -6.87% | -0.62% | 4.88% | 25.71% | 26.20% | -45.96% | $20.80 | $17.31 | 8.08% | 10.46% | 0.38 | 91,000 | 7.06% |
| TMP | TOMPKINS FINANCIAL CORP | $87.92 | 0.58% | 3.25% | 2.51% | 17.78% | 22.06% | 41.12% | 43.94% | 3.23% | 30.04% | $88.85 | $59.67 | 1.05% | 47.34% | 0.86 | 50,700 | -51.25% |
| ITRN | ITURAN LOCATION & CONTROL LTD | $63.66 | 0.97% | -3.46% | 4.48% | 28.19% | 51.25% | 72.05% | 159.73% | 154.95% | 186.37% | $68.30 | $32.71 | 6.80% | 94.62% | 0.70 | 101,000 | -29.37% |
| HTLD | HEARTLAND EXPRESS INC | $16.18 | 2.80% | 4.25% | 22.39% | 62.78% | 77.41% | 84.07% | -0.37% | -9.15% | -13.84% | $16.29 | $7.00 | 0.68% | 131.31% | 0.76 | 660,000 | -6.25% |
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $35.01 | 0.14% | -0.74% | -14.23% | -18.68% | -16.84% | 22.03% | -8.13% | 116.11% | 983.90% | $48.12 | $26.44 | 27.24% | 32.41% | 1.11 | 373,000 | 41.83% |
| CTBI | COMMUNITY TRUST BANCORP INC | $68.31 | 1.08% | 3.45% | 3.00% | 15.43% | 19.17% | 31.11% | 75.81% | 54.09% | 87.25% | $68.72 | $49.61 | 0.59% | 37.69% | 0.66 | 71,000 | 10.94% |
| UAN | CVR PARTNERS LP | $116.21 | -2.02% | -3.15% | -7.94% | -0.38% | 23.18% | 41.10% | 35.62% | 77.18% | 23.23% | $139.50 | $81.18 | 16.70% | 43.15% | 0.57 | 54,600 | 30.00% |
| ODC | OIL-DRI CORP OF AMERICA | $83.99 | -0.05% | 8.39% | 8.68% | 31.01% | 58.95% | 41.61% | 314.25% | 348.54% | 400.24% | $86.50 | $45.61 | 2.90% | 84.15% | 0.43 | 174,000 | 70.59% |
| IRMD | IRADIMED CORP | $94.39 | 1.42% | 2.54% | 9.39% | -5.78% | -1.14% | 55.25% | 95.79% | 226.95% | 393.16% | $107.90 | $55.11 | 12.52% | 71.28% | 0.91 | 93,000 | -19.83% |
| FMBH | FIRST MID BANCSHARES INC | $45.04 | 0.02% | 3.85% | 2.52% | 12.74% | 12.80% | 23.53% | 74.64% | 1.74% | 77.32% | $45.80 | $33.92 | 1.66% | 32.80% | 0.77 | 146,000 | 17.74% |
| TUYA | TUYA INC | $1.93 | -1.03% | -10.23% | -22.18% | -21.86% | -14.22% | -32.28% | 2.66% | -92.19% | N/A | $2.89 | $1.91 | 33.10% | 1.05% | 1.48 | 451,000 | -62.26% |
| ASTE | ASTEC INDUSTRIES INC | $51.36 | 2.25% | 3.24% | -3.71% | -10.23% | 15.18% | 26.35% | 17.96% | -25.10% | -8.19% | $65.65 | $36.43 | 21.77% | 40.98% | 1.17 | 144,000 | 9.92% |
| GIC | GLOBAL INDUSTRIAL CO | $30.73 | -0.19% | 0.79% | 5.10% | -3.12% | 8.82% | 13.77% | 15.22% | -11.47% | 234.39% | $38.79 | $26.07 | 20.78% | 17.87% | 1.01 | 52,500 | 26.20% |
| LNN | LINDSAY CORP | $113.09 | 0.37% | 2.76% | 3.40% | -12.56% | -4.30% | -17.58% | -10.27% | -32.99% | 51.70% | $150.96 | $97.78 | 25.09% | 15.65% | 0.84 | 192,000 | 5.49% |
| SCL | STEPAN CO | $51.43 | 0.29% | -2.34% | -2.83% | 7.19% | 15.29% | -8.03% | -48.26% | -61.41% | -15.49% | $68.00 | $41.82 | 24.37% | 22.98% | 0.88 | 221,000 | 160.00% |
| TROX | TRONOX HOLDINGS PLC | $7.30 | -0.54% | -9.20% | -17.23% | 6.41% | 94.67% | 21.87% | -40.41% | -69.67% | 35.69% | $10.59 | $2.86 | 31.07% | 155.24% | 1.64 | 2,667,000 | 13.06% |
| UFCS | UNITED FIRE GROUP INC | $45.24 | 0.02% | 3.52% | -6.18% | 22.60% | 30.60% | 59.63% | 95.51% | 49.55% | 8.07% | $49.94 | $25.79 | 9.41% | 75.42% | 0.60 | 129,000 | 0.78% |
| PLTK | PLAYTIKA HOLDING CORP | $3.05 | -1.29% | -15.51% | -15.98% | 4.45% | -28.07% | -36.59% | -71.86% | -88.13% | N/A | $5.05 | $2.64 | 39.60% | 15.53% | 1.27 | 913,000 | -31.97% |
| FINV | FINVOLUTION GROUP | $4.85 | -1.62% | -8.83% | -6.19% | -9.35% | -9.35% | -44.44% | 9.98% | -41.85% | N/A | $10.90 | $4.35 | 55.50% | 11.49% | 0.78 | 563,000 | -15.59% |
| GOLD | GOLDCOM INC | $40.46 | 2.12% | 2.22% | -10.86% | -19.24% | 33.40% | 90.04% | 6.80% | 59.92% | 422.06% | $66.70 | $20.54 | 39.34% | 96.98% | 0.99 | 340,000 | -17.48% |
| HFWA | HERITAGE FINANCIAL CORP | $27.91 | 0.47% | 2.99% | 1.42% | 10.80% | 15.00% | 19.12% | 61.42% | -5.36% | 54.11% | $28.98 | $21.32 | 3.69% | 30.91% | 0.73 | 194,000 | -5.83% |
| UVSP | UNIVEST FINANCIAL CORP | $40.93 | 0.89% | 4.71% | 5.25% | 23.21% | 22.77% | 39.41% | 99.27% | 39.22% | 98.30% | $41.16 | $27.91 | 0.56% | 46.65% | 0.78 | 154,000 | 13.24% |
| MMI | MARCUS & MILLICHAP INC | $30.09 | -0.03% | 3.94% | -1.08% | 12.36% | 6.06% | -0.36% | -7.33% | -23.30% | 10.34% | $33.62 | $24.43 | 10.49% | 23.17% | 1.01 | 132,000 | -14.29% |
| MCB | METROPOLITAN BANK HOLDING CORP | $91.73 | 0.97% | 3.66% | 1.33% | 15.85% | 17.77% | 40.30% | 145.01% | 38.52% | N/A | $97.84 | $63.81 | 6.24% | 43.75% | 1.25 | 61,000 | 22.00% |
| NAT | NORDIC AMERICAN TANKERS LTD | $5.31 | -1.48% | 0.76% | -10.30% | -5.68% | 48.74% | 95.94% | 45.88% | 50.85% | -66.16% | $6.34 | $2.60 | 16.25% | 104.23% | 0.57 | 3,300,000 | 21.23% |
| PSEC | PROSPECT CAPITAL CORP | $2.24 | 0.45% | -8.94% | -9.31% | -16.10% | -15.79% | -32.33% | -64.56% | -75.70% | -70.95% | $3.50 | $2.11 | 36.00% | 6.16% | 0.78 | 4,446,000 | -6.20% |
| CVLG | COVENANT LOGISTICS GROUP INC | $44.53 | 2.32% | 8.37% | 33.92% | 66.84% | 106.64% | 94.54% | 118.23% | 292.51% | 281.90% | $45.07 | $18.00 | 1.20% | 147.39% | 1.08 | 188,000 | 5.03% |
| SAFE | SAFEHOLD INC | $15.64 | 1.03% | 6.47% | 3.37% | 2.83% | 15.94% | 0.13% | -39.73% | -85.72% | -76.50% | $17.16 | $12.76 | 8.86% | 22.57% | 1.09 | 259,000 | -11.00% |
| OSBC | OLD SECOND BANCORP INC | $21.71 | 0.70% | 3.04% | 2.02% | 10.65% | 9.65% | 27.71% | 58.81% | 56.64% | 200.28% | $22.43 | $16.43 | 3.21% | 32.18% | 0.79 | 177,000 | -16.90% |
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $8.16 | 6.95% | 2.26% | -0.97% | -5.23% | -4.45% | -7.38% | -33.17% | -15.53% | N/A | $11.61 | $5.71 | 29.72% | 43.03% | 0.99 | 143,000 | 111.23% |
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $23.91 | 0.04% | 1.57% | 2.40% | 5.98% | 10.44% | 4.55% | -34.49% | -55.66% | -49.42% | $24.94 | $20.56 | 4.13% | 16.29% | 0.55 | 286,000 | 17.21% |
| TEN | TSAKOS ENERGY NAVIGATION LTD | $36.83 | -0.46% | -2.87% | -15.91% | -0.70% | 49.72% | 109.62% | 113.38% | 311.97% | 16.92% | $45.85 | $17.50 | 19.67% | 110.46% | 0.55 | 208,000 | 1.96% |
| PXED | PHOENIX EDUCATION PARTNERS INC | $30.53 | 0.66% | -2.74% | 0.03% | 4.27% | -4.89% | N/A | N/A | N/A | N/A | $47.08 | $23.52 | 35.15% | 29.80% | 1.12 | 39,600 | -38.13% |
| UPBD | UPBOUND GROUP INC | $18.75 | 2.63% | -1.63% | -0.16% | -1.73% | 3.42% | -27.80% | -45.57% | -71.37% | 41.08% | $28.03 | $15.82 | 33.10% | 18.52% | 1.29 | 675,000 | -8.54% |
| CIM | CHIMERA INVESTMENT CORP | $13.04 | -1.51% | -3.62% | -4.40% | -3.48% | 1.64% | -5.16% | -17.36% | -71.48% | -72.03% | $14.88 | $11.67 | 12.37% | 11.74% | 1.06 | 413,000 | 27.47% |
| HBT | HBT FINANCIAL INC | $29.39 | 1.52% | 4.07% | 3.49% | 13.08% | 19.13% | 22.46% | 51.73% | 66.52% | N/A | $29.88 | $22.36 | 1.64% | 31.44% | 0.67 | 118,000 | 25.53% |
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $25.00 | -2.38% | 2.63% | -1.22% | 3.65% | 4.12% | 9.31% | 170.27% | 180.27% | N/A | $27.43 | $20.82 | 8.86% | 20.08% | 0.32 | 29,200 | -7.59% |
| GNK | GENCO SHIPPING & TRADING LTD | $24.02 | -2.71% | -0.62% | -7.29% | 11.36% | 27.83% | 77.93% | 71.82% | 47.82% | 361.92% | $27.25 | $12.84 | 11.85% | 87.14% | 0.85 | 258,000 | 2.38% |
| OCSL | OAKTREE SPECIALTY LENDING CORP | $11.87 | -0.42% | -1.66% | -2.30% | 3.94% | -13.04% | -17.85% | -39.75% | -42.07% | -20.55% | $14.77 | $10.63 | 19.61% | 11.67% | 0.57 | 442,000 | -9.05% |
| OPY | OPPENHEIMER HOLDINGS INC | $97.38 | 0.05% | 1.96% | 1.86% | 16.97% | 43.21% | 54.40% | 145.60% | 96.57% | 517.89% | $118.77 | $61.37 | 18.01% | 58.68% | 0.86 | 56,600 | 1.62% |
| PZZA | PAPA JOHNS INTERNATIONAL INC | $31.65 | -0.85% | -7.13% | 1.64% | -3.24% | -23.09% | -37.36% | -56.40% | -68.58% | -51.55% | $55.74 | $29.55 | 43.22% | 7.11% | 0.83 | 839,000 | 18.00% |
| DLX | DELUXE CORP | $22.74 | -1.81% | -7.15% | -14.45% | -18.17% | 8.54% | 48.14% | 30.69% | -52.58% | -66.30% | $32.07 | $14.59 | 29.09% | 55.86% | 1.06 | 339,000 | 50.67% |
| PLOW | DOUGLAS DYNAMICS INC | $44.99 | 1.19% | 2.44% | -0.66% | 3.28% | 40.11% | 58.03% | 46.74% | -1.42% | 103.57% | $52.33 | $27.62 | 14.03% | 62.89% | 0.85 | 188,000 | 132.10% |
| CNMD | CONMED CORP | $34.49 | -1.91% | -0.46% | -6.18% | -12.48% | -14.99% | -41.58% | -73.81% | -74.29% | -19.49% | $60.35 | $32.13 | 42.85% | 7.35% | 1.11 | 456,000 | 28.09% |
| OCFC | OCEANFIRST FINANCIAL CORP | $17.98 | -0.88% | -1.48% | -4.36% | 0.33% | -7.79% | 3.57% | 9.10% | -19.84% | -2.97% | $20.61 | $16.09 | 12.76% | 11.75% | 0.90 | 1,162,000 | -21.70% |
| SAFT | SAFETY INSURANCE GROUP INC | $69.81 | -0.65% | 0.90% | -2.27% | -3.91% | -6.14% | -11.99% | -9.13% | -15.71% | 15.87% | $81.49 | $67.04 | 14.33% | 4.14% | 0.32 | 113,000 | -31.93% |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $36.57 | -2.06% | 0.91% | -7.28% | 6.15% | 16.95% | 36.00% | 125.32% | 159.18% | 87.63% | $41.96 | $21.96 | 12.85% | 66.53% | 0.55 | 308,000 | 62.11% |
| ABR | ARBOR REALTY TRUST INC | $5.29 | 0.76% | -3.64% | -26.63% | -37.76% | -40.70% | -49.23% | -62.56% | -72.42% | -25.07% | $12.58 | $5.20 | 57.95% | 1.73% | 0.98 | 3,039,000 | -32.00% |
| GSBD | GOLDMAN SACHS BDC INC | $8.94 | 0.90% | -2.61% | -3.66% | -2.30% | -11.13% | -22.73% | -35.12% | -55.94% | -55.01% | $12.03 | $8.65 | 25.67% | 3.35% | 0.58 | 874,000 | 22.07% |
| SBGI | SINCLAIR INC | $13.92 | 0.51% | -1.56% | -2.52% | -6.20% | -5.05% | 3.96% | -13.75% | -58.60% | -57.00% | $17.88 | $11.89 | 22.15% | 17.04% | 1.12 | 365,000 | 4.89% |
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $7.90 | 0.64% | 2.73% | 0.64% | 13.02% | 17.56% | 35.74% | 20.24% | -39.18% | -41.52% | $7.97 | $5.71 | 0.82% | 38.35% | 0.72 | 494,000 | -23.53% |
| DEC | DIVERSIFIED ENERGY CO | $13.83 | 0.07% | -7.24% | -11.63% | -6.11% | -10.25% | -3.49% | N/A | N/A | N/A | $18.90 | $12.33 | 26.83% | 12.17% | 0.59 | 576,000 | -30.18% |
| SVC | SERVICE PROPERTIES TRUST | $1.54 | -1.91% | -12.00% | -6.10% | -28.70% | -15.38% | -35.56% | -83.13% | -89.62% | -94.21% | $3.08 | $1.13 | 49.92% | 36.28% | 1.48 | 4,883,000 | -43.91% |
| TK | TEEKAY CORP LTD | $11.58 | 0.17% | -0.26% | -17.81% | -7.73% | 22.93% | 38.02% | 100.35% | 189.50% | 12.76% | $14.38 | $7.12 | 19.47% | 62.75% | 0.57 | 494,000 | 15.69% |
| UTZ | UTZ BRANDS INC | $6.90 | -2.40% | -4.56% | -8.00% | -15.96% | -28.35% | -50.64% | -57.88% | -72.53% | N/A | $14.67 | $6.79 | 52.97% | 1.69% | 0.51 | 1,616,000 | -14.59% |
| MLKN | MILLERKNOLL INC | $14.52 | -1.76% | -5.59% | -11.03% | -24.02% | -7.69% | -16.74% | -0.55% | -70.80% | -55.54% | $23.18 | $13.77 | 37.36% | 5.42% | 1.27 | 858,000 | -4.98% |
| HPK | HIGHPEAK ENERGY INC | $7.84 | 3.70% | 5.09% | 34.71% | 39.01% | 45.45% | -29.56% | -48.97% | -16.60% | N/A | $12.00 | $3.85 | 34.67% | 103.64% | 1.00 | 460,000 | -21.50% |
| EEX | EMERALD HOLDING INC | $4.99 | 0.40% | 0.00% | 9.19% | 12.39% | 33.07% | 2.89% | 26.65% | -9.11% | N/A | $5.45 | $3.33 | 8.44% | 49.85% | 0.99 | 51,300 | -62.83% |
| SBSI | SOUTHSIDE BANCSHARES INC | $33.06 | -0.27% | 1.47% | -0.93% | 8.86% | 7.62% | 15.96% | 14.04% | -23.26% | 10.38% | $34.53 | $26.32 | 4.26% | 25.61% | 0.67 | 70,600 | 42.63% |
| ELE | ELEMENTAL ROYALTY CORP | $15.37 | 2.95% | -11.21% | -18.50% | -33.55% | 8.93% | N/A | N/A | N/A | N/A | $26.96 | $12.80 | 42.99% | 20.08% | 2.67 | 329,000 | -28.94% |
| WSR | WHITESTONE REIT | $19.07 | 0.05% | 0.32% | 0.47% | 17.72% | 45.80% | 53.05% | 102.01% | 120.97% | 33.26% | $19.10 | $11.43 | 0.16% | 66.84% | 0.65 | 267,000 | 20.81% |
| MSEX | MIDDLESEX WATER CO | $52.62 | -1.41% | 1.62% | 2.06% | -2.63% | 3.10% | -6.52% | -37.19% | -40.20% | 33.96% | $62.18 | $44.17 | 15.37% | 19.13% | 0.36 | 84,000 | 2.44% |
| BUR | BURFORD CAPITAL LTD | $4.43 | -0.45% | -3.90% | -13.81% | -46.43% | -50.72% | -66.54% | -66.44% | -61.31% | N/A | $15.10 | $3.59 | 70.66% | 23.40% | 1.15 | 1,670,000 | 10.23% |
| HBNC | HORIZON BANCORP INC | $18.90 | 0.80% | 3.39% | 2.22% | 15.95% | 8.43% | 25.33% | 78.64% | 3.11% | 72.24% | $19.07 | $14.34 | 0.89% | 31.80% | 0.93 | 374,000 | -33.69% |
| BRBI | BRBI BR PARTNERS SA | $12.29 | -4.28% | -3.76% | -18.45% | -12.59% | -18.77% | N/A | N/A | N/A | N/A | $67.01 | $12.15 | 81.66% | 1.15% | 0.74 | 900 | N/A |
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $144.80 | -1.21% | -0.55% | 0.60% | 9.48% | -9.03% | -17.38% | -31.45% | -51.14% | 77.56% | $215.06 | $121.61 | 32.67% | 19.07% | 1.34 | 90,000 | 13.92% |
| MCBS | METROCITY BANKSHARES INC | $33.76 | -0.06% | 4.10% | 3.18% | 19.72% | 24.67% | 20.27% | 78.15% | 84.48% | N/A | $34.33 | $24.53 | 1.66% | 37.64% | 0.89 | 60,700 | -32.56% |
| EQBK | EQUITY BANCSHARES INC | $46.82 | 0.39% | 2.56% | 2.45% | 5.43% | 4.30% | 18.38% | 86.61% | 43.40% | 101.46% | $50.07 | $36.04 | 6.49% | 29.92% | 0.74 | 85,000 | -3.41% |
| CSR | CENTERSPACE | $57.50 | -2.97% | -13.75% | -15.00% | -8.28% | -7.27% | -11.52% | -7.96% | -23.45% | -11.67% | $69.61 | $52.76 | 17.39% | 8.98% | 0.62 | 345,000 | 36.90% |
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $110.28 | 2.03% | 1.69% | 3.23% | 11.77% | 6.16% | 21.88% | 146.16% | 341.12% | N/A | $134.82 | $88.47 | 18.20% | 24.65% | 0.63 | 95,000 | 5.56% |
| CRAI | CRA INTERNATIONAL INC | $145.15 | -0.38% | -1.08% | 3.99% | -16.18% | -22.55% | -23.11% | 44.47% | 69.93% | 478.06% | $227.29 | $132.47 | 36.14% | 9.57% | 0.73 | 127,000 | 45.98% |
| APC | ARKO PETROLEUM CORP | $19.69 | -0.05% | 3.47% | 1.81% | 3.14% | N/A | N/A | N/A | N/A | N/A | $21.72 | $17.00 | 9.35% | 15.82% | 0.44 | 77,600 | 26.18% |
| EPC | EDGEWELL PERSONAL CARE CO | $20.28 | 2.06% | 13.87% | -4.56% | -3.43% | 27.47% | -23.93% | -51.98% | -56.10% | -75.45% | $27.24 | $15.73 | 25.55% | 28.97% | 0.61 | 854,000 | 16.67% |
| USPH | U S PHYSICAL THERAPY INC | $61.30 | -3.39% | -1.97% | 3.39% | -23.92% | -18.64% | -21.99% | -44.05% | -48.90% | 1.49% | $93.50 | $58.19 | 34.44% | 5.34% | 0.80 | 219,000 | 99.09% |
| NPK | NATIONAL PRESTO INDUSTRIES INC | $130.06 | -1.92% | 1.74% | -8.72% | -8.07% | 31.41% | 36.99% | 58.30% | 30.11% | 40.97% | $149.86 | $91.21 | 13.21% | 42.59% | 0.62 | 218,000 | -21.01% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.