Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBDC | BARINGS BDC INC | $8.85 | 0.57% | -1.12% | -0.23% | -1.23% | -2.10% | -6.84% | 7.01% | -2.75% | -54.52% | $10.85 | $7.66 | 18.43% | 15.54% | 0.54 | 480,000 | -24.17% |
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $7.06 | 0.43% | -1.81% | 9.12% | 10.14% | 18.46% | 18.46% | -18.76% | -42.97% | -44.45% | $7.31 | $4.90 | 3.35% | 44.08% | 0.70 | 562,000 | -34.27% |
| WLFC | WILLIS LEASE FINANCE CORP | $136.40 | -2.95% | 3.19% | 18.56% | -3.63% | -5.59% | -35.40% | 136.97% | 313.46% | 614.14% | $229.67 | $114.01 | 40.61% | 19.64% | 0.79 | 28,000 | -65.43% |
| BBSI | BARRETT BUSINESS SERVICES INC | $36.14 | -0.33% | -2.03% | 3.40% | -19.69% | -14.10% | -16.67% | 55.44% | 108.62% | 226.03% | $49.65 | $33.01 | 27.21% | 9.48% | 0.70 | 59,500 | -58.68% |
| CGBD | CARLYLE SECURED LENDING INC | $12.55 | 0.64% | -1.95% | 2.62% | -3.83% | -9.84% | -30.43% | -14.51% | 13.57% | N/A | $18.64 | $11.55 | 32.67% | 8.66% | 0.61 | 221,000 | -68.74% |
| EEX | EMERALD HOLDING INC | $4.60 | -1.29% | -0.43% | 26.37% | -9.98% | -5.74% | -3.36% | 26.72% | -10.85% | N/A | $5.45 | $3.22 | 15.60% | 43.08% | 1.00 | 20,600 | -77.61% |
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $106.10 | 0.37% | 0.25% | 6.28% | 1.94% | 14.22% | 34.08% | 147.31% | 451.14% | N/A | $110.71 | $68.90 | 4.17% | 53.98% | 0.63 | 16,000 | -67.35% |
| VINP | VINCI COMPASS INVESTMENTS LTD | $13.16 | 0.00% | 2.25% | 10.40% | 23.34% | 36.37% | 31.60% | 58.55% | N/A | N/A | $13.37 | $8.66 | 1.57% | 51.96% | 0.87 | 50,000 | -30.56% |
| HBNC | HORIZON BANCORP INC | $17.60 | -0.40% | -2.92% | 7.19% | 8.64% | 15.79% | 7.65% | 15.64% | 13.18% | 43.74% | $18.70 | $12.70 | 5.88% | 38.58% | 0.95 | 224,000 | -42.86% |
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $9.04 | 0.22% | -0.99% | -1.63% | -3.21% | -11.29% | -16.76% | -17.82% | -11.80% | -19.86% | $11.50 | $8.40 | 21.39% | 7.62% | 0.62 | 450,000 | -42.97% |
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $13.82 | 1.17% | 0.58% | -1.78% | -4.16% | -7.56% | -21.48% | 11.63% | 11.09% | N/A | $19.21 | $13.20 | 28.04% | 4.70% | 0.59 | 402,000 | -19.92% |
| GSM | FERROGLOBE PLC | $4.76 | 0.00% | 1.49% | 22.37% | 8.18% | 30.05% | 25.59% | 23.96% | 209.09% | -62.40% | $5.74 | $2.97 | 17.07% | 60.27% | 1.51 | 452,000 | -32.44% |
| VSTS | VESTIS CORP | $6.74 | 0.75% | -3.16% | 11.04% | 61.24% | 11.04% | -57.45% | N/A | N/A | N/A | $16.68 | $3.98 | 59.59% | 69.35% | 1.24 | 827,000 | -60.13% |
| UTL | UNITIL CORP | $48.69 | 0.91% | -3.26% | -1.24% | 6.06% | -7.52% | -10.02% | -6.72% | 14.83% | 34.65% | $59.99 | $44.61 | 18.84% | 9.15% | 0.37 | 36,000 | -53.00% |
| EQBK | EQUITY BANCSHARES INC | $45.68 | 0.57% | -2.95% | 7.84% | 11.33% | 13.69% | 6.70% | 39.78% | 114.26% | 92.74% | $48.14 | $34.11 | 5.11% | 33.91% | 0.76 | 47,000 | 2.17% |
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $32.39 | 0.87% | -1.34% | 9.28% | 6.30% | 18.00% | 12.31% | 60.90% | 70.38% | 46.76% | $33.35 | $23.16 | 2.86% | 39.85% | 0.85 | 76,000 | -43.28% |
| ITRN | ITURAN LOCATION & CONTROL LTD | $43.25 | 0.16% | 3.12% | 8.04% | 23.40% | 18.14% | 41.80% | 103.43% | 127.27% | 134.42% | $45.43 | $29.71 | 4.80% | 45.57% | 0.69 | 61,000 | 82.09% |
| GOLD | GOLDCOM INC | $34.79 | 3.11% | 6.39% | 33.60% | 30.25% | 62.49% | 34.07% | -0.29% | 148.94% | 293.69% | $35.16 | $19.39 | 1.05% | 79.42% | 0.94 | 633,000 | -43.28% |
| FBRT | FRANKLIN BSP REALTY TRUST INC | $10.49 | 0.48% | -1.69% | 4.27% | -6.26% | -3.76% | -17.98% | -23.32% | N/A | N/A | $13.58 | $9.73 | 22.75% | 7.87% | 0.76 | 277,000 | -22.19% |
| RYI | RYERSON HOLDING CORP | $26.18 | -0.98% | 3.81% | 21.60% | 13.53% | 30.18% | 37.21% | -14.25% | 112.50% | 472.87% | $27.41 | $17.18 | 4.49% | 52.36% | 1.34 | 140,000 | -50.53% |
| HAFC | HANMI FINANCIAL CORP | $28.10 | -0.53% | -2.57% | 3.20% | 12.94% | 16.26% | 18.07% | 13.17% | 144.56% | 14.79% | $29.46 | $19.25 | 4.62% | 45.97% | 0.93 | 118,000 | -81.30% |
| JBSS | SANFILIPPO JOHN B & SON INC | $72.26 | 0.51% | -5.69% | 2.03% | 13.91% | 10.39% | -13.74% | -11.28% | -8.10% | 32.42% | $91.26 | $58.47 | 20.82% | 23.58% | 0.36 | 22,200 | -25.50% |
| AMTB | AMERANT BANCORP INC | $20.23 | 0.40% | -0.98% | 11.03% | 0.35% | 14.36% | -10.57% | -24.51% | 33.18% | N/A | $24.40 | $15.63 | 17.09% | 29.43% | 0.91 | 81,000 | -35.71% |
| HFWA | HERITAGE FINANCIAL CORP | $24.53 | -0.20% | -4.44% | 5.28% | -0.45% | 4.03% | 0.33% | -21.00% | 6.51% | 29.79% | $26.09 | $19.84 | 5.98% | 23.64% | 0.73 | 107,000 | -44.85% |
| ABL | ABACUS GLOBAL MANAGEMENT INC | $8.52 | 1.19% | 2.65% | 44.90% | 40.59% | 56.33% | 13.00% | -15.73% | -14.63% | N/A | $9.61 | $4.60 | 11.34% | 85.22% | 0.29 | 333,000 | -52.97% |
| SLRC | SLR INVESTMENT CORP | $15.26 | 0.46% | -1.80% | -2.05% | -1.29% | -5.28% | -5.98% | 9.16% | -10.92% | -9.97% | $17.94 | $13.64 | 14.94% | 11.88% | 0.60 | 222,000 | -8.64% |
| NBBK | NB BANCORP INC | $20.79 | -0.19% | -1.98% | 7.61% | 15.05% | 21.72% | 10.76% | N/A | N/A | N/A | $21.58 | $15.09 | 3.64% | 37.74% | 0.68 | 98,000 | -24.62% |
| HBT | HBT FINANCIAL INC | $26.19 | 0.00% | -2.93% | 10.32% | 1.63% | 5.82% | 18.03% | 33.01% | 73.44% | N/A | $27.85 | $19.46 | 5.96% | 34.58% | 0.67 | 26,800 | -33.00% |
| SMP | STANDARD MOTOR PRODUCTS INC | $37.39 | -0.03% | -3.81% | -0.19% | -5.60% | 23.36% | 20.23% | 6.25% | -9.69% | -6.50% | $42.13 | $21.38 | 11.25% | 74.92% | 0.71 | 54,000 | -64.94% |
| MATW | MATTHEWS INTERNATIONAL CORP | $26.62 | 2.58% | -1.99% | 10.00% | 7.82% | 22.96% | -4.31% | -13.71% | -4.66% | -51.58% | $32.00 | $18.50 | 16.81% | 43.89% | 0.90 | 90,000 | -55.22% |
| EPC | EDGEWELL PERSONAL CARE CO | $17.44 | 1.99% | -3.91% | -0.11% | -11.70% | -26.66% | -49.01% | -55.66% | -50.94% | -77.78% | $34.73 | $15.89 | 49.78% | 9.75% | 0.62 | 221,000 | -69.13% |
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $39.27 | -0.25% | -4.45% | 2.03% | 36.07% | 39.06% | 32.22% | 22.80% | 61.87% | 27.09% | $42.38 | $24.62 | 7.34% | 59.50% | 0.84 | 86,000 | -62.61% |
| APOG | APOGEE ENTERPRISES INC | $37.62 | 0.32% | -6.16% | 6.97% | -15.35% | -4.61% | -47.80% | -14.66% | 15.22% | -15.74% | $73.43 | $32.77 | 48.76% | 14.80% | 1.08 | 75,000 | -49.32% |
| GNK | GENCO SHIPPING & TRADING LTD | $18.60 | 0.16% | 1.92% | -3.07% | -2.05% | 42.31% | 32.29% | 20.39% | 156.91% | 21.57% | $19.60 | $11.20 | 5.10% | 66.07% | 0.82 | 172,000 | -32.55% |
| PBT | PERMIAN BASIN ROYALTY TRUST | $17.16 | 0.00% | 0.70% | -7.49% | -7.39% | 41.35% | 52.94% | -29.59% | 401.75% | 223.77% | $20.46 | $8.01 | 16.13% | 114.23% | 0.67 | 24,200 | -40.98% |
| OPY | OPPENHEIMER HOLDINGS INC | $75.94 | 0.24% | 3.67% | 13.82% | -0.63% | 17.21% | 19.68% | 76.52% | 139.41% | 337.19% | $79.99 | $49.26 | 5.06% | 54.16% | 0.84 | 28,000 | -31.71% |
| MBWM | MERCANTILE BANK CORP | $49.03 | -0.24% | -0.35% | 8.81% | 6.45% | 8.64% | 8.02% | 45.79% | 79.99% | 94.95% | $51.89 | $37.76 | 5.51% | 29.85% | 0.82 | 66,000 | -63.54% |
| BFST | BUSINESS FIRST BANCSHARES INC | $26.84 | -0.30% | -4.35% | 4.88% | 11.51% | 11.74% | 3.47% | 22.00% | 34.13% | N/A | $28.46 | $20.07 | 5.69% | 33.73% | 0.86 | 39,600 | -51.11% |
| CAPL | CROSSAMERICA PARTNERS LP | $20.85 | 0.14% | 0.53% | 2.71% | -1.51% | -2.25% | -3.47% | 1.96% | 21.79% | -18.97% | $25.73 | $19.61 | 18.97% | 6.32% | 0.41 | 3,600 | -74.83% |
| CCNE | CNB FINANCIAL CORP | $26.87 | -0.04% | -2.64% | 6.58% | 6.50% | 18.68% | 6.04% | 12.05% | 28.32% | 47.80% | $28.04 | $19.32 | 4.17% | 39.08% | 0.79 | 79,400 | -35.45% |
| TRST | TRUSTCO BANK CORP N Y | $42.85 | 0.71% | 0.30% | 2.83% | 11.56% | 32.99% | 26.51% | 14.24% | 29.85% | 35.82% | $45.27 | $27.18 | 5.35% | 57.65% | 0.66 | 73,000 | -28.43% |
| NPK | NATIONAL PRESTO INDUSTRIES INC | $109.76 | 0.94% | 4.98% | 16.69% | -1.66% | 13.20% | 14.70% | 61.10% | 24.98% | 32.37% | $120.49 | $77.63 | 8.91% | 41.39% | 0.62 | 31,700 | -9.43% |
| FSBC | FIVE STAR BANCORP | $36.69 | -0.16% | -3.80% | 8.61% | 11.08% | 30.85% | 19.94% | 33.86% | N/A | N/A | $38.86 | $22.22 | 5.58% | 65.12% | 0.78 | 49,400 | -10.18% |
| CNNE | CANNAE HOLDINGS INC | $15.90 | 1.60% | -0.44% | -0.25% | -13.26% | -23.08% | -20.38% | -20.02% | -63.56% | N/A | $21.92 | $15.05 | 27.46% | 5.65% | 1.23 | 214,000 | -60.52% |
| PLOW | DOUGLAS DYNAMICS INC | $33.56 | 0.06% | 0.99% | 5.63% | 6.17% | 14.93% | 42.57% | -7.52% | -20.68% | 56.38% | $34.41 | $21.30 | 2.47% | 57.56% | 0.84 | 37,700 | -48.00% |
| BBW | BUILD-A-BEAR WORKSHOP INC | $59.70 | 3.47% | 12.37% | 25.47% | -18.13% | 13.93% | 30.01% | 160.36% | 1,407.58% | 409.39% | $75.85 | $32.55 | 21.29% | 83.41% | 1.17 | 155,000 | -38.49% |
| BFS | SAUL CENTERS INC | $31.56 | 1.58% | -1.68% | 3.27% | -0.47% | -9.52% | -18.55% | -23.14% | -2.38% | -39.53% | $39.15 | $29.16 | 19.39% | 8.23% | 0.77 | 51,000 | -11.30% |
| HTBK | HERITAGE COMMERCE CORP | $12.56 | 0.56% | 2.87% | 16.62% | 24.48% | 29.75% | 31.38% | -3.61% | 41.92% | 7.08% | $12.89 | $8.09 | 2.56% | 55.25% | 0.85 | 483,000 | -51.26% |
| CLB | CORE LABORATORIES INC | $16.53 | -0.48% | 1.97% | 12.14% | 32.35% | 42.50% | -2.30% | -15.96% | -36.76% | -85.24% | $20.82 | $9.72 | 20.61% | 70.06% | 1.14 | 101,000 | -62.31% |
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.89 | 0.34% | -0.34% | 7.68% | 3.70% | 12.19% | -1.34% | -11.69% | -22.80% | N/A | $6.32 | $4.16 | 6.80% | 41.59% | 1.04 | 289,000 | -54.27% |
| CAC | CAMDEN NATIONAL CORP | $44.78 | 0.20% | -2.50% | 11.87% | 13.97% | 11.56% | 4.16% | 8.27% | 26.78% | 49.30% | $46.80 | $34.53 | 4.32% | 29.68% | 0.70 | 29,000 | -53.67% |
| VTS | VITESSE ENERGY INC | $19.24 | 0.21% | -6.05% | -8.21% | -20.30% | -15.17% | -21.57% | N/A | N/A | N/A | $27.49 | $18.86 | 30.01% | 2.01% | 0.87 | 178,000 | -57.42% |
| DGICA | DONEGAL GROUP INC | $20.24 | 0.45% | -2.27% | 1.86% | 5.86% | 4.60% | 30.24% | 40.95% | 42.74% | 36.66% | $21.12 | $14.17 | 4.17% | 42.84% | 0.33 | 36,800 | -57.94% |
| THFF | FIRST FINANCIAL CORP | $62.56 | 0.27% | -2.77% | 8.44% | 8.16% | 18.40% | 32.84% | 35.68% | 60.00% | 79.87% | $65.79 | $42.05 | 4.91% | 48.78% | 0.62 | 23,000 | -64.06% |
| SCHL | SCHOLASTIC CORP | $29.05 | 0.66% | 1.40% | 0.83% | 10.46% | 32.83% | 35.24% | -26.86% | 18.72% | -24.39% | $31.86 | $15.77 | 8.82% | 84.21% | 0.60 | 275,000 | -62.64% |
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $29.11 | -0.21% | 0.48% | -6.97% | -9.43% | -13.57% | -31.25% | -33.33% | -28.35% | 121.20% | $43.13 | $27.69 | 32.51% | 5.13% | 0.86 | 60,400 | -77.46% |
| CCBG | CAPITAL CITY BANK GROUP INC | $42.86 | -0.33% | -4.48% | 4.49% | -0.35% | 10.98% | 16.21% | 30.23% | 72.82% | 169.90% | $45.63 | $32.38 | 6.07% | 32.37% | 0.61 | 26,700 | -49.91% |
| MPB | MID PENN BANCORP INC | $31.74 | 0.03% | -2.31% | 9.03% | 5.45% | 14.79% | 7.30% | 2.16% | 27.73% | 97.20% | $33.24 | $22.50 | 4.51% | 41.07% | 0.70 | 42,600 | -36.42% |
| AMSF | AMERISAFE INC | $38.62 | 0.13% | -2.08% | -4.64% | -11.44% | -12.82% | -25.94% | -27.68% | -32.51% | -25.02% | $53.27 | $36.34 | 27.50% | 6.29% | 0.42 | 50,400 | -64.51% |
| DNUT | KRISPY KREME INC | $4.24 | 1.19% | -4.93% | 16.80% | 28.10% | 63.08% | -56.24% | -59.11% | N/A | N/A | $10.06 | $2.50 | 57.85% | 69.60% | 0.93 | 1,022,000 | -56.73% |
| ODC | OIL-DRI CORP OF AMERICA | $49.70 | 0.40% | -5.35% | -8.39% | -20.01% | -14.27% | 13.89% | 197.25% | 188.95% | 159.53% | $69.76 | $40.66 | 28.75% | 22.23% | 0.42 | 32,300 | -49.84% |
| MYE | MYERS INDUSTRIES INC | $19.24 | -0.10% | 0.16% | 8.95% | 15.00% | 30.88% | 68.92% | -15.54% | -5.03% | 38.62% | $19.87 | $9.06 | 3.17% | 112.36% | 0.90 | 90,000 | -18.18% |
| NAT | NORDIC AMERICAN TANKERS LTD | $3.39 | 0.30% | -2.02% | -11.02% | 2.73% | 28.41% | 34.52% | 7.28% | 7.28% | -77.16% | $3.93 | $2.13 | 13.74% | 59.15% | 0.61 | 1,645,000 | -13.87% |
| HTLD | HEARTLAND EXPRESS INC | $9.22 | 0.11% | 0.00% | 21.96% | 8.22% | 4.71% | -17.16% | -41.53% | -49.37% | -46.74% | $12.19 | $7.00 | 24.36% | 31.81% | 0.71 | 321,000 | -26.88% |
| TRTX | TPG RE FINANCE TRUST INC | $9.11 | 0.55% | 0.11% | 4.23% | 0.55% | 14.16% | 3.88% | 27.23% | -14.70% | N/A | $9.85 | $6.47 | 7.51% | 40.80% | 1.04 | 452,000 | -10.32% |
| HSTM | HEALTHSTREAM INC | $23.83 | -0.75% | 0.04% | -5.17% | -17.83% | -12.00% | -24.64% | -3.87% | 9.66% | 5.02% | $34.24 | $23.61 | 30.40% | 0.93% | 0.56 | 102,000 | -41.38% |
| EMBC | EMBECTA CORP | $12.08 | 1.34% | 2.55% | -17.49% | -17.26% | 18.20% | -40.43% | -54.98% | N/A | N/A | $21.23 | $9.20 | 43.10% | 31.30% | 0.94 | 220,000 | -41.18% |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $36.14 | 0.00% | -3.24% | 2.88% | 4.27% | 14.22% | -1.53% | 50.52% | 113.85% | 113.85% | $38.38 | $25.57 | 5.84% | 41.37% | 0.65 | 167,000 | -26.11% |
| GDEN | GOLDEN ENTERTAINMENT INC | $26.90 | 0.75% | -3.17% | -7.37% | 14.23% | -9.91% | -13.81% | -28.51% | 33.43% | 173.10% | $35.49 | $19.57 | 24.20% | 37.46% | 1.22 | 222,000 | -35.84% |
| GSBC | GREAT SOUTHERN BANCORP INC | $62.84 | -0.13% | -4.31% | 6.58% | 1.08% | 7.90% | 2.56% | 4.94% | 25.68% | 34.19% | $66.59 | $47.58 | 5.63% | 32.09% | 0.68 | 18,200 | -66.11% |
| RWT | REDWOOD TRUST INC | $5.55 | 1.09% | -1.42% | 8.19% | -5.29% | -2.46% | -16.16% | -20.49% | -37.64% | -60.10% | $6.73 | $4.68 | 17.53% | 18.59% | 1.05 | 679,000 | -60.25% |
| NX | QUANEX BUILDING PRODUCTS CORP | $15.31 | 1.19% | -3.53% | 26.01% | 10.86% | -18.61% | -39.20% | -35.83% | -32.11% | -27.13% | $25.33 | $11.04 | 39.56% | 38.68% | 1.16 | 277,000 | -54.14% |
| WSR | WHITESTONE REIT | $13.70 | 0.51% | -0.22% | 4.10% | 7.28% | 9.34% | -3.18% | 42.86% | 73.42% | 13.98% | $14.78 | $11.43 | 7.28% | 19.86% | 0.68 | 105,000 | -15.32% |
| IBCP | INDEPENDENT BANK CORP | $33.53 | -0.27% | -4.34% | 6.61% | 6.01% | 6.34% | -4.96% | 39.88% | 80.56% | 118.86% | $37.13 | $26.75 | 9.70% | 25.35% | 0.82 | 36,300 | -68.97% |
| FDUS | FIDUS INVESTMENT CORP | $19.03 | 1.49% | -3.11% | -2.41% | -6.72% | -4.28% | -8.29% | -1.25% | 51.03% | 33.17% | $23.55 | $16.70 | 19.18% | 13.95% | 0.51 | 146,000 | -48.77% |
| TIPT | TIPTREE INC | $18.27 | -0.05% | -0.16% | -2.09% | -23.24% | -21.28% | -13.98% | 29.21% | 265.40% | 180.65% | $27.41 | $17.07 | 33.35% | 7.03% | 0.84 | 96,000 | -51.76% |
| MCBS | METROCITY BANKSHARES INC | $27.07 | 0.11% | -5.18% | 3.56% | -6.62% | -3.67% | -16.84% | 26.20% | 88.77% | N/A | $34.91 | $24.24 | 22.46% | 11.67% | 0.91 | 17,200 | -53.51% |
| SMBC | SOUTHERN MISSOURI BANCORP INC | $61.20 | 1.17% | -2.10% | 10.69% | 11.52% | 14.48% | 4.28% | 33.71% | 95.78% | 157.68% | $63.54 | $45.10 | 3.68% | 35.70% | 0.78 | 27,800 | -35.35% |
| TROX | TRONOX HOLDINGS PLC | $4.31 | 1.89% | -2.49% | 27.14% | -2.27% | -21.21% | -58.44% | -68.03% | -70.38% | -9.64% | $10.60 | $2.86 | 59.34% | 50.70% | 1.63 | 1,332,000 | -37.32% |
| DEC | DIVERSIFIED ENERGY CO PLC | $14.43 | -0.21% | 2.56% | -2.50% | -0.35% | -5.13% | -9.42% | N/A | N/A | N/A | $17.70 | $10.08 | 18.47% | 43.15% | 0.80 | 136,000 | -72.75% |
| MATV | MATIV HOLDINGS INC | $12.36 | 0.73% | -0.40% | -0.48% | 7.76% | 90.45% | 11.15% | -43.54% | -69.33% | -71.28% | $13.55 | $4.34 | 8.78% | 184.79% | 1.21 | 75,400 | -61.13% |
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $13.68 | 0.59% | -5.20% | -4.13% | -6.37% | -16.64% | -19.77% | N/A | N/A | N/A | $18.01 | $13.16 | 24.04% | 3.99% | 0.43 | 108,000 | -56.45% |
| CABO | CABLE ONE INC | $118.48 | 1.46% | -11.46% | 12.59% | -28.02% | -11.10% | -67.87% | -82.70% | -94.76% | -72.77% | $384.11 | $96.67 | 69.15% | 22.56% | 0.83 | 63,000 | -30.00% |
| CSV | CARRIAGE SERVICES INC | $42.33 | -0.40% | -1.99% | 0.98% | -5.45% | -4.25% | 4.99% | 55.97% | 37.26% | 73.48% | $49.41 | $35.51 | 14.33% | 19.21% | 0.81 | 28,000 | -1.06% |
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $18.88 | -0.89% | -1.72% | 2.33% | -8.79% | -14.06% | -18.41% | -14.22% | -14.92% | -10.65% | $25.04 | $17.75 | 24.60% | 6.37% | 0.44 | 41,000 | -43.06% |
| ADAM | ADAMAS TRUST INC | $7.29 | 1.67% | -2.28% | 1.11% | -0.14% | 11.64% | 23.56% | -32.75% | -50.07% | -67.57% | $7.75 | $5.02 | 5.94% | 45.36% | 1.01 | 395,000 | -16.49% |
| SMBK | SMARTFINANCIAL INC | $37.97 | -0.84% | -3.53% | 6.96% | 3.66% | 16.01% | 20.77% | 38.02% | 110.48% | 148.98% | $40.08 | $26.31 | 5.27% | 44.32% | 0.74 | 37,000 | -56.67% |
| SSTK | SHUTTERSTOCK INC | $18.19 | -1.68% | -2.68% | -10.13% | -12.59% | -3.65% | -39.81% | -65.00% | -74.65% | -44.12% | $38.80 | $14.35 | 53.12% | 26.76% | 1.37 | 103,000 | -55.22% |
| SPFI | SOUTH PLAINS FINANCIAL INC | $39.65 | 0.28% | -3.27% | 5.31% | 2.06% | 9.56% | 11.00% | 41.30% | 109.79% | N/A | $42.38 | $30.01 | 6.44% | 32.12% | 0.72 | 31,300 | -52.58% |
| EGBN | EAGLE BANCORP INC | $21.15 | 0.71% | -3.42% | 15.76% | -0.80% | 14.26% | -20.70% | -53.13% | -48.38% | -58.28% | $27.07 | $15.03 | 21.87% | 40.72% | 0.90 | 165,000 | -19.12% |
| FISI | FINANCIAL INSTITUTIONS INC | $31.90 | 0.16% | -0.99% | 7.59% | 17.24% | 24.95% | 16.47% | 31.60% | 42.09% | 12.36% | $33.00 | $20.97 | 3.33% | 52.12% | 0.82 | 103,000 | -18.90% |
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $11.41 | 0.71% | -2.23% | 5.94% | -13.63% | -19.99% | -11.14% | -30.21% | -73.84% | -48.03% | $15.84 | $9.67 | 27.94% | 18.05% | 0.73 | 159,000 | -64.67% |
| IIIN | INSTEEL INDUSTRIES INC | $32.25 | 0.62% | -2.66% | 4.74% | -16.49% | -11.67% | 15.34% | 17.36% | 39.85% | 47.66% | $41.64 | $22.49 | 22.55% | 43.40% | 1.02 | 49,000 | -49.48% |
| MNRO | MONRO INC | $20.77 | 1.96% | -3.13% | 12.64% | 12.94% | 43.64% | -17.55% | -53.96% | -60.91% | -67.99% | $25.46 | $12.20 | 18.42% | 70.32% | 0.86 | 228,000 | -71.54% |
| FCBC | FIRST COMMUNITY BANKSHARES INC | $33.90 | -0.15% | -5.12% | 4.18% | -5.86% | -13.14% | -20.07% | -2.02% | 55.22% | 76.20% | $45.57 | $31.21 | 25.61% | 8.61% | 0.71 | 25,000 | -48.98% |
| BCAL | CALIFORNIA BANCORP | $19.04 | -0.57% | -2.31% | -0.31% | 10.96% | 24.28% | 12.46% | N/A | N/A | N/A | $20.47 | $11.87 | 6.99% | 60.40% | 0.74 | 52,600 | -59.54% |
| IVR | INVESCO MORTGAGE CAPITAL INC | $8.63 | 0.12% | 4.48% | 10.78% | 18.71% | 11.64% | 3.73% | -34.52% | -74.16% | -93.28% | $9.06 | $5.86 | 4.75% | 47.40% | 1.07 | 1,556,000 | -50.32% |
| GRNT | GRANITE RIDGE RESOURCES INC | $4.65 | -1.06% | -4.12% | -7.74% | -16.67% | -26.77% | -22.89% | -45.55% | -54.21% | N/A | $7.00 | $4.52 | 33.57% | 2.88% | 0.51 | 302,000 | -56.36% |
| NRIM | NORTHRIM BANCORP INC | $27.58 | -0.43% | 0.66% | 12.57% | 22.25% | 19.79% | 39.82% | 102.20% | 234.79% | 316.81% | $28.21 | $16.18 | 2.23% | 70.51% | 0.70 | 69,500 | -62.63% |
| SXC | SUNCOKE ENERGY INC | $7.16 | 0.28% | 0.00% | 13.83% | -11.82% | -10.39% | -33.58% | -17.89% | 68.87% | 85.97% | $10.89 | $6.24 | 34.25% | 14.74% | 0.92 | 346,000 | -62.47% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.