Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLPC | PREFORMED LINE PRODUCTS CO | $209.66 | 72,400 | -9.50% | 217.53 | 222.87 | 207.62 | 185.39 | 162.54 | 46.18 | 14.68 | 11.68 | 3.04 | 1.70 | 1.03 | 4.42 | -3.39 | 0.89 | ||
| OCFC | OCEANFIRST FINANCIAL CORP | $17.86 | 538,000 | 74.11% | 18.31 | 18.36 | 18.16 | 17.92 | 17.49 | 45.57 | 21.51 | 26.94 | 16.76 | 18.18 | -0.00 | 0.08 | -0.09 | 0.93 | ||
| CIM | CHIMERA INVESTMENT CORP | $12.20 | 1,405,000 | -37.30% | 12.66 | 12.79 | 13.40 | 13.62 | 13.44 | 38.61 | 36.37 | 43.64 | 50.47 | 63.93 | -0.26 | -0.21 | -0.05 | 1.09 | ||
| CRCT | CRICUT INC | $4.77 | 875,000 | -41.94% | 5.10 | 5.17 | 5.79 | 5.77 | 5.66 | 31.17 | 12.45 | 15.98 | 6.76 | 21.15 | -0.24 | -0.22 | -0.02 | 0.94 | ||
| TWO | TWO HARBORS INVESTMENT CORP | $9.68 | 1,297,000 | 24.71% | 9.67 | 9.70 | 9.86 | 10.02 | 11.15 | 48.31 | 50.77 | 53.85 | 68.13 | 71.47 | -0.06 | -0.06 | 0.00 | 0.93 | ||
| CBL | CBL & ASSOCIATES PROPERTIES INC | $32.80 | 348,000 | 266.32% | 30.25 | 29.82 | 30.34 | 29.01 | 27.89 | 75.23 | 93.15 | 93.31 | 100.00 | 100.00 | 0.39 | 0.03 | 0.35 | 0.86 | ||
| CSR | CENTERSPACE | $59.82 | 164,000 | 38.98% | 59.63 | 59.71 | 59.05 | 58.54 | 60.40 | 53.15 | 60.79 | 59.20 | 57.40 | 55.17 | 0.26 | 0.28 | -0.02 | 0.65 | ||
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $22.29 | 696,000 | 31.82% | 22.01 | 21.97 | 21.97 | 19.21 | 17.66 | 62.15 | 70.37 | 63.15 | 65.97 | 57.89 | 0.14 | 0.15 | -0.01 | 0.77 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $9.62 | 431,000 | -16.63% | 9.66 | 9.53 | 9.75 | 10.12 | 10.48 | 50.89 | 65.15 | 70.31 | 59.78 | 71.61 | 0.00 | -0.03 | 0.03 | 0.52 | ||
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $21.37 | 483,000 | -2.03% | 21.52 | 21.80 | 22.41 | 22.46 | 23.35 | 39.74 | 28.79 | 25.10 | 8.07 | 6.99 | -0.26 | -0.24 | -0.02 | 0.57 | ||
| MSEX | MIDDLESEX WATER CO | $53.57 | 143,000 | 18.18% | 55.96 | 57.39 | 55.14 | 54.53 | 56.17 | 43.62 | 49.88 | 49.71 | 25.87 | 24.15 | -0.57 | 0.33 | -0.90 | 0.42 | ||
| SCL | STEPAN CO | $43.32 | 139,000 | -29.80% | 43.49 | 44.89 | 47.03 | 50.42 | 53.29 | 39.42 | 31.07 | 25.11 | 72.61 | 49.61 | -1.30 | -1.21 | -0.09 | 0.88 | ||
| MLKN | MILLERKNOLL INC | $14.28 | 1,668,000 | 276.52% | 15.59 | 16.25 | 17.94 | 19.01 | 18.91 | 21.68 | 6.48 | 7.70 | 5.16 | 5.37 | -0.85 | -0.71 | -0.14 | 1.28 | ||
| CNNE | CANNAE HOLDINGS INC | $17.36 | 468,000 | 9.86% | 17.87 | 18.20 | 18.52 | 19.40 | 18.92 | 34.72 | 12.27 | 12.92 | 8.69 | 11.73 | -0.30 | -0.21 | -0.09 | 1.23 | ||
| OSBC | OLD SECOND BANCORP INC | $18.32 | 362,000 | 27.46% | 18.26 | 17.98 | 17.90 | 17.88 | 17.42 | 55.78 | 73.87 | 72.40 | 50.35 | 58.00 | 0.16 | 0.14 | 0.02 | 0.82 | ||
| TMP | TOMPKINS FINANCIAL CORP | $66.68 | 40,000 | -4.08% | 65.57 | 65.15 | 66.88 | 66.11 | 64.89 | 53.51 | 81.12 | 79.29 | 78.77 | 81.66 | 0.04 | -0.34 | 0.37 | 0.90 | ||
| CTBI | COMMUNITY TRUST BANCORP INC | $52.98 | 37,700 | -15.28% | 52.05 | 52.55 | 54.92 | 55.00 | 53.27 | 48.94 | 71.79 | 60.00 | 95.66 | 90.14 | -0.71 | -0.91 | 0.20 | 0.67 | ||
| SAFE | SAFEHOLD INC | $13.28 | 685,000 | 28.04% | 14.41 | 14.95 | 15.52 | 15.34 | 15.94 | 30.98 | 13.54 | 20.23 | 11.98 | 12.75 | -0.51 | -0.29 | -0.21 | 1.10 | ||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $33.61 | 224,000 | 27.27% | 31.93 | 30.49 | 27.90 | 26.35 | 24.77 | 73.61 | 95.31 | 89.01 | 90.11 | 80.84 | 1.42 | 1.24 | 0.18 | 0.60 | ||
| BBDC | BARINGS BDC INC | $8.96 | 819,000 | 72.42% | 9.02 | 8.87 | 8.99 | 9.21 | 9.28 | 52.01 | 68.18 | 71.90 | 57.97 | 66.74 | 0.04 | 0.01 | 0.03 | 0.54 | ||
| MFA | MFA FINANCIAL INC | $9.21 | 1,996,000 | 8.36% | 9.07 | 9.10 | 9.47 | 9.50 | 9.74 | 50.98 | 75.36 | 72.74 | 74.39 | 80.42 | -0.07 | -0.11 | 0.03 | 1.06 | ||
| DLX | DELUXE CORP | $20.70 | 427,000 | -54.62% | 18.85 | 18.69 | 19.09 | 18.16 | 17.26 | 68.63 | 50.74 | 37.52 | 74.05 | 52.23 | 0.15 | -0.07 | 0.22 | 1.08 | ||
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $21.93 | 217,000 | 75.00% | 21.88 | 22.15 | 23.09 | 23.47 | 24.08 | 44.06 | 48.96 | 42.84 | 86.82 | 67.14 | -0.34 | -0.40 | 0.06 | 0.31 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $9.25 | 860,000 | -7.92% | 9.18 | 8.97 | 9.30 | 9.87 | 10.23 | 55.87 | 76.75 | 76.78 | 77.77 | 79.43 | 0.01 | -0.05 | 0.06 | 0.63 | ||
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $60.40 | 46,000 | -46.51% | 60.10 | 60.15 | 61.18 | 61.09 | 59.50 | 50.14 | 54.77 | 49.07 | 72.99 | 60.36 | -0.20 | -0.28 | 0.08 | 0.98 | ||
| PBT | PERMIAN BASIN ROYALTY TRUST | $19.39 | 201,000 | 486.01% | 18.32 | 17.95 | 17.93 | 15.94 | 13.21 | 63.41 | 66.75 | 67.59 | 53.03 | 54.27 | 0.26 | 0.19 | 0.07 | 0.69 | ||
| UFCS | UNITED FIRE GROUP INC | $35.33 | 158,000 | 1.28% | 31.96 | 31.41 | 31.17 | 29.88 | 28.71 | 74.13 | 91.58 | 78.49 | 95.54 | 85.99 | 0.83 | 0.28 | 0.54 | 0.67 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $13.89 | 333,000 | 15.22% | 14.06 | 14.02 | 14.43 | 14.82 | 15.61 | 44.21 | 24.18 | 29.84 | 12.53 | 22.02 | -0.10 | -0.10 | 0.00 | 0.60 | ||
| ALNT | ALLIENT INC | $52.26 | 255,000 | -55.88% | 54.10 | 52.88 | 48.28 | 44.31 | 35.04 | 52.32 | 52.62 | 56.47 | 7.06 | 8.85 | 1.60 | 2.10 | -0.49 | 1.22 | ||
| FMBH | FIRST MID BANCSHARES INC | $36.82 | 50,400 | 19.15% | 36.29 | 36.35 | 37.82 | 38.13 | 36.98 | 50.50 | 77.88 | 69.74 | 91.72 | 82.07 | -0.30 | -0.45 | 0.14 | 0.80 | ||
| GES | GUESS INC | $16.96 | 492,000 | 43.44% | 16.99 | 16.92 | 16.84 | 15.16 | 13.25 | 58.17 | 66.12 | 67.13 | 19.44 | 20.51 | 0.09 | 0.11 | -0.02 | 1.44 | ||
| CGBD | CARLYLE SECURED LENDING INC | $11.98 | 429,000 | -38.98% | 12.49 | 12.44 | 12.86 | 13.36 | 14.56 | 36.46 | 11.56 | 21.73 | 2.33 | 15.61 | -0.15 | -0.12 | -0.04 | 0.62 | ||
| EPC | EDGEWELL PERSONAL CARE CO | $18.73 | 496,000 | -15.79% | 19.19 | 19.57 | 20.52 | 22.44 | 26.01 | 33.28 | 16.79 | 24.19 | 15.28 | 28.28 | -0.46 | -0.43 | -0.03 | 0.62 | ||
| SBSI | SOUTHSIDE BANCSHARES INC | $28.79 | 218,000 | 39.74% | 28.38 | 27.99 | 28.91 | 29.50 | 29.39 | 54.27 | 84.33 | 86.36 | 90.83 | 91.27 | 0.01 | -0.16 | 0.18 | 0.69 | ||
| EIG | EMPLOYERS HOLDINGS INC | $38.40 | 250,000 | -17.76% | 38.91 | 40.29 | 41.47 | 43.03 | 46.03 | 38.98 | 36.06 | 29.45 | 48.85 | 38.64 | -1.12 | -0.84 | -0.28 | 0.43 | ||
| OPFI | OPPFI INC | $9.94 | 583,000 | -19.92% | 9.88 | 9.86 | 10.50 | 11.10 | 11.12 | 48.36 | 37.16 | 37.48 | 52.03 | 57.31 | -0.20 | -0.22 | 0.03 | 1.24 | ||
| UTL | UNITIL CORP | $47.88 | 154,000 | 50.98% | 48.77 | 48.90 | 47.39 | 48.99 | 52.36 | 45.18 | 10.99 | 21.08 | 3.98 | 3.59 | 0.13 | 0.40 | -0.27 | 0.39 | ||
| BBSI | BARRETT BUSINESS SERVICES INC | $33.31 | 409,000 | -32.84% | 39.38 | 40.77 | 43.88 | 44.31 | 42.75 | 13.07 | 13.27 | 18.48 | 32.68 | 43.90 | -1.94 | -1.34 | -0.60 | 0.71 | ||
| AEBI | AEBI SCHMIDT HOLDING AG | $11.00 | 298,000 | 76.33% | 11.12 | 11.35 | 11.89 | N/A | N/A | 42.24 | 26.10 | 21.65 | 44.97 | 34.60 | -0.27 | -0.24 | -0.03 | 3.33 | ||
| SMP | STANDARD MOTOR PRODUCTS INC | $38.25 | 152,000 | 40.74% | 38.39 | 39.20 | 39.68 | 36.92 | 32.45 | 44.91 | 32.68 | 29.89 | 29.58 | 22.64 | -0.50 | -0.27 | -0.23 | 0.71 | ||
| UVSP | UNIVEST FINANCIAL CORP | $29.55 | 236,000 | 85.83% | 29.66 | 29.58 | 30.21 | 30.34 | 29.83 | 47.86 | 44.60 | 43.32 | 23.07 | 32.53 | -0.14 | -0.15 | 0.01 | 0.81 | ||
| AMAL | AMALGAMATED FINANCIAL CORP | $27.87 | 197,000 | 37.76% | 27.67 | 27.25 | 27.63 | 29.09 | 29.80 | 53.86 | 69.95 | 68.50 | 71.99 | 72.99 | 0.09 | -0.02 | 0.11 | 0.75 | ||
| SLRC | SLR INVESTMENT CORP | $15.29 | 215,000 | -16.99% | 15.33 | 14.89 | 15.40 | 15.84 | 16.19 | 53.71 | 79.80 | 84.14 | 77.37 | 85.35 | 0.06 | -0.03 | 0.09 | 0.60 | ||
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $6.20 | 718,000 | 22.74% | 6.18 | 6.23 | 6.32 | 6.23 | 5.98 | 48.01 | 53.09 | 52.21 | 61.52 | 62.54 | -0.03 | -0.03 | 0.00 | 0.71 | ||
| AGRO | ADECOAGRO SA | $8.21 | 301,000 | 25.42% | 8.07 | 7.86 | 7.96 | 8.55 | 9.33 | 56.94 | 57.10 | 44.35 | 68.43 | 56.35 | 0.03 | -0.01 | 0.04 | 0.64 | ||
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $97.04 | 55,000 | 0.00% | 95.91 | 98.75 | 99.87 | 98.42 | 90.46 | 46.27 | 36.51 | 31.79 | 54.38 | 44.77 | -1.50 | -1.21 | -0.29 | 0.64 | ||
| VINP | VINCI COMPASS INVESTMENTS LTD | $11.95 | 68,500 | -56.65% | 11.58 | 11.40 | 10.80 | 10.27 | 10.07 | 72.67 | 91.77 | 90.43 | 89.21 | 73.04 | 0.28 | 0.25 | 0.03 | 0.87 | ||
| WLFC | WILLIS LEASE FINANCE CORP | $120.38 | 50,000 | -3.85% | 125.97 | 128.55 | 137.26 | 141.03 | 151.50 | 33.42 | 33.98 | 27.82 | 46.97 | 30.50 | -4.24 | -3.73 | -0.51 | 0.81 | ||
| ODC | OIL-DRI CORP OF AMERICA | $55.99 | 38,700 | -21.82% | 55.75 | 57.91 | 61.15 | 59.97 | 52.98 | 41.21 | 32.12 | 27.88 | 55.80 | 47.00 | -1.52 | -1.46 | -0.06 | 0.44 | ||
| VTS | VITESSE ENERGY INC | $21.12 | 547,000 | 22.92% | 21.38 | 21.74 | 23.27 | 23.73 | 23.57 | 36.15 | 44.62 | 37.40 | 27.06 | 17.49 | -0.61 | -0.61 | -0.00 | 0.89 | ||
| FBRT | FRANKLIN BSP REALTY TRUST INC | $9.91 | 869,000 | 21.71% | 10.30 | 10.51 | 10.93 | 10.89 | 11.49 | 27.57 | 11.00 | 15.80 | 16.03 | 16.68 | -0.24 | -0.18 | -0.06 | 0.77 | ||
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $38.97 | 130,000 | -50.57% | 37.90 | 33.68 | 30.95 | 29.95 | 29.62 | 72.13 | 90.91 | 88.28 | 71.31 | 72.28 | 2.65 | 2.13 | 0.52 | 0.86 | ||
| MRTN | MARTEN TRANSPORT LTD | $9.89 | 592,000 | -2.15% | 9.96 | 10.29 | 10.81 | 11.73 | 12.79 | 38.69 | 17.04 | 21.81 | 42.60 | 46.68 | -0.27 | -0.27 | -0.01 | 0.76 | ||
| EMBC | EMBECTA CORP | $13.79 | 366,000 | 15.82% | 13.67 | 13.79 | 14.20 | 12.76 | 12.90 | 49.34 | 44.30 | 40.06 | 50.21 | 40.34 | -0.11 | -0.09 | -0.02 | 0.95 | ||
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $31.45 | 107,000 | 35.44% | 30.81 | 30.95 | 31.99 | 32.47 | 34.99 | 51.94 | 73.46 | 62.86 | 88.49 | 84.92 | -0.22 | -0.33 | 0.10 | 0.87 | ||
| IMOS | CHIPMOS TECHNOLOGIES INC | $21.91 | 2,600 | -61.76% | 21.77 | 20.96 | 19.64 | 18.59 | 18.42 | 58.50 | 54.23 | 50.49 | 20.30 | 15.87 | 0.63 | 0.65 | -0.01 | 0.90 | ||
| HAFC | HANMI FINANCIAL CORP | $26.59 | 108,000 | -19.40% | 26.78 | 25.78 | 25.23 | 24.80 | 23.89 | 57.22 | 75.27 | 77.75 | 53.24 | 64.01 | 0.53 | 0.51 | 0.02 | 0.95 | ||
| EEX | EMERALD HOLDING INC | $3.99 | 49,500 | 7.61% | 4.32 | 4.56 | 4.84 | 4.92 | 4.58 | 20.28 | 27.79 | 30.99 | 0.00 | 0.00 | -0.23 | -0.17 | -0.06 | 1.04 | ||
| CAPL | CROSSAMERICA PARTNERS LP | $20.70 | 19,100 | -11.98% | 20.62 | 20.42 | 20.61 | 20.78 | 21.85 | 52.84 | 41.64 | 30.28 | 38.36 | 30.48 | -0.01 | -0.01 | 0.01 | 0.42 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $29.37 | 254,000 | 113.45% | 29.10 | 28.98 | 29.91 | 29.10 | 28.15 | 50.83 | 36.54 | 37.45 | 52.78 | 56.08 | -0.17 | -0.23 | 0.06 | 0.87 | ||
| JBSS | SANFILIPPO JOHN B & SON INC | $67.62 | 45,300 | 6.09% | 64.91 | 63.04 | 63.39 | 64.20 | 66.25 | 59.08 | 84.42 | 81.52 | 74.44 | 74.36 | 1.30 | 0.45 | 0.85 | 0.37 | ||
| EQBK | EQUITY BANCSHARES INC | $41.23 | 38,000 | -7.32% | 41.07 | 40.93 | 41.12 | 40.54 | 40.35 | 52.25 | 50.75 | 54.41 | 51.88 | 57.17 | 0.05 | 0.04 | 0.02 | 0.78 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $107.67 | 55,000 | -36.78% | 107.94 | 109.42 | 111.14 | 106.75 | 98.42 | 44.98 | 39.00 | 44.13 | 31.76 | 37.72 | -1.08 | -0.81 | -0.27 | 0.63 | ||
| AMSF | AMERISAFE INC | $40.50 | 151,000 | -6.21% | 40.22 | 40.87 | 42.73 | 43.74 | 46.41 | 42.37 | 36.32 | 32.87 | 46.99 | 37.72 | -0.73 | -0.78 | 0.05 | 0.44 | ||
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $5.38 | 2,254,000 | 7.54% | 5.37 | 5.83 | 6.97 | 7.67 | 8.04 | 25.59 | 17.13 | 13.22 | 67.24 | 53.33 | -0.54 | -0.56 | 0.02 | 0.82 | ||
| GDEN | GOLDEN ENTERTAINMENT INC | $29.23 | 1,984,000 | -35.18% | 22.59 | 22.50 | 23.26 | 25.70 | 27.12 | 77.02 | 74.58 | 47.45 | 88.45 | 55.48 | 0.45 | -0.34 | 0.79 | 1.24 | ||
| ITRN | ITURAN LOCATION & CONTROL LTD | $38.41 | 122,000 | 156.30% | 38.52 | 37.92 | 36.23 | 37.57 | 36.99 | 57.93 | 73.70 | 74.27 | 33.06 | 43.92 | 0.63 | 0.62 | 0.01 | 0.69 | ||
| SSTK | SHUTTERSTOCK INC | $21.44 | 186,000 | -38.82% | 23.56 | 24.26 | 22.40 | 21.13 | 20.81 | 41.33 | 9.80 | 11.38 | 12.00 | 10.48 | -0.07 | 0.45 | -0.52 | 1.36 | ||
| HBT | HBT FINANCIAL INC | $24.01 | 21,700 | -27.67% | 23.99 | 24.15 | 24.96 | 25.18 | 24.39 | 46.94 | 47.25 | 46.17 | 39.92 | 41.34 | -0.28 | -0.28 | -0.01 | 0.68 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $3.56 | 1,170,000 | -23.48% | 3.62 | 3.52 | 3.35 | 3.07 | 2.83 | 56.21 | 51.08 | 54.05 | 17.86 | 19.41 | 0.08 | 0.10 | -0.01 | 0.64 | ||
| NBBK | NB BANCORP INC | $18.52 | 358,000 | 86.46% | 18.07 | 17.87 | 18.10 | 18.09 | 17.94 | 58.98 | 66.29 | 56.95 | 90.31 | 77.38 | 0.09 | 0.01 | 0.08 | 0.73 | ||
| HFWA | HERITAGE FINANCIAL CORP | $22.06 | 211,000 | 0.96% | 22.54 | 22.71 | 23.74 | 23.83 | 23.74 | 37.16 | 24.19 | 30.91 | 20.21 | 39.45 | -0.41 | -0.38 | -0.03 | 0.75 | ||
| BFS | SAUL CENTERS INC | $30.59 | 104,000 | 77.17% | 30.00 | 30.26 | 31.31 | 32.43 | 33.68 | 50.86 | 44.66 | 33.76 | 55.88 | 38.51 | -0.37 | -0.42 | 0.06 | 0.80 | ||
| TEN | TSAKOS ENERGY NAVIGATION LTD | $24.65 | 197,000 | -12.05% | 24.03 | 23.18 | 22.65 | 21.42 | 19.27 | 65.30 | 89.74 | 83.55 | 70.74 | 63.89 | 0.61 | 0.50 | 0.11 | 0.55 | ||
| CABO | CABLE ONE INC | $131.48 | 235,000 | 123.81% | 147.22 | 153.92 | 161.95 | 151.02 | 192.07 | 30.98 | 16.71 | 18.56 | 4.40 | 10.48 | -7.16 | -4.42 | -2.74 | 0.83 | ||
| APOG | APOGEE ENTERPRISES INC | $34.44 | 217,000 | -21.09% | 36.23 | 37.40 | 40.90 | 41.54 | 43.22 | 26.08 | 9.11 | 7.95 | 3.26 | 3.26 | -1.79 | -1.56 | -0.23 | 1.10 | ||
| GSM | FERROGLOBE PLC | $3.93 | 2,204,000 | -23.55% | 4.66 | 4.91 | 4.62 | 4.41 | 4.08 | 28.59 | 11.49 | 8.90 | 0.66 | 0.66 | -0.13 | 0.01 | -0.14 | 1.49 | ||
| TRST | TRUSTCO BANK CORP N Y | $39.11 | 62,400 | -18.32% | 38.28 | 37.26 | 37.86 | 36.29 | 33.74 | 63.36 | 93.81 | 92.15 | 96.34 | 97.46 | 0.50 | 0.24 | 0.25 | 0.68 | ||
| FSBC | FIVE STAR BANCORP | $34.41 | 43,300 | 0.70% | 35.39 | 34.43 | 33.28 | 31.74 | 30.13 | 51.74 | 43.27 | 51.40 | 9.95 | 22.06 | 0.61 | 0.75 | -0.14 | 0.79 | ||
| MBWM | MERCANTILE BANK CORP | $45.13 | 28,800 | -29.06% | 44.48 | 44.68 | 45.90 | 46.55 | 45.71 | 51.05 | 69.91 | 60.61 | 92.19 | 83.95 | -0.23 | -0.40 | 0.17 | 0.83 | ||
| HPK | HIGHPEAK ENERGY INC | $5.83 | 680,000 | -28.65% | 6.19 | 6.55 | 6.95 | 7.97 | 9.63 | 38.98 | 12.29 | 7.87 | 20.11 | 17.11 | -0.34 | -0.25 | -0.09 | 1.09 | ||
| HSTM | HEALTHSTREAM INC | $24.65 | 178,000 | -4.81% | 25.20 | 25.77 | 27.26 | 27.08 | 29.12 | 35.94 | 30.04 | 41.39 | 59.17 | 71.91 | -0.62 | -0.58 | -0.03 | 0.56 | ||
| GNK | GENCO SHIPPING & TRADING LTD | $16.91 | 668,000 | -36.14% | 16.69 | 16.37 | 17.21 | 16.27 | 14.96 | 53.58 | 77.91 | 70.68 | 86.85 | 79.23 | -0.04 | -0.16 | 0.12 | 0.80 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $24.66 | 113,000 | 130.61% | 24.61 | 24.05 | 24.14 | 24.44 | 24.54 | 56.04 | 63.11 | 64.95 | 68.03 | 73.91 | 0.25 | 0.16 | 0.09 | 0.89 | ||
| CCNE | CNB FINANCIAL CORP | $24.77 | 90,000 | 42.86% | 24.50 | 24.30 | 24.88 | 24.37 | 23.70 | 54.09 | 79.27 | 80.08 | 82.87 | 83.72 | 0.01 | -0.07 | 0.08 | 0.80 | ||
| TXO | TXO PARTNERS LP | $13.25 | 126,000 | 11.50% | 13.19 | 13.12 | 13.62 | 14.25 | 15.95 | 47.04 | 57.43 | 57.94 | 82.39 | 82.10 | -0.15 | -0.18 | 0.04 | 0.42 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $4.28 | 2,917,000 | 80.06% | 4.34 | 4.79 | 5.31 | 6.05 | 7.22 | 40.28 | 29.44 | 31.99 | 45.97 | 47.85 | -0.31 | -0.28 | -0.03 | 1.31 | ||
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $31.52 | 244,000 | 6.55% | 34.60 | 37.20 | 37.66 | 38.51 | 41.74 | 29.96 | 11.41 | 13.04 | 10.90 | 10.80 | -1.87 | -0.99 | -0.88 | 0.68 | ||
| CLB | CORE LABORATORIES INC | $15.35 | 745,000 | 121.73% | 15.97 | 14.33 | 13.06 | 12.26 | 13.03 | 60.28 | 66.21 | 70.49 | 41.78 | 53.43 | 0.96 | 0.97 | -0.01 | 1.16 | ||
| OPY | OPPENHEIMER HOLDINGS INC | $67.93 | 25,600 | 0.79% | 68.40 | 68.48 | 71.88 | 70.90 | 66.53 | 44.25 | 20.57 | 16.28 | 62.32 | 53.45 | -1.02 | -1.08 | 0.07 | 0.85 | ||
| DNUT | KRISPY KREME INC | $4.16 | 8,868,000 | -26.95% | 3.82 | 3.70 | 3.52 | 3.45 | 4.35 | 61.42 | 38.90 | 29.97 | 58.76 | 42.99 | 0.10 | 0.08 | 0.02 | 0.92 | ||
| PLOW | DOUGLAS DYNAMICS INC | $30.76 | 165,000 | -15.38% | 30.82 | 30.87 | 31.55 | 30.97 | 28.31 | 48.10 | 67.10 | 53.51 | 61.29 | 43.33 | -0.16 | -0.17 | 0.02 | 0.85 | ||
| MATW | MATTHEWS INTERNATIONAL CORP | $23.01 | 595,000 | 17.13% | 23.23 | 23.21 | 23.99 | 24.04 | 23.38 | 43.19 | 49.62 | 51.92 | 18.58 | 23.50 | -0.19 | -0.22 | 0.02 | 0.94 | ||
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $31.76 | 1,639,000 | 31.44% | 33.37 | 36.00 | 42.79 | 52.44 | 50.50 | 25.62 | 10.03 | 8.30 | 41.95 | 27.91 | -3.28 | -3.25 | -0.03 | 1.00 | ||
| HBNC | HORIZON BANCORP INC | $16.00 | 228,000 | 3.17% | 15.88 | 15.78 | 16.07 | 15.88 | 15.66 | 51.98 | 49.13 | 46.25 | 45.70 | 45.74 | -0.02 | -0.04 | 0.02 | 0.97 | ||
| AMTB | AMERANT BANCORP INC | $17.09 | 405,000 | -0.25% | 17.04 | 17.58 | 19.18 | 19.33 | 19.60 | 41.34 | 47.05 | 47.62 | 79.56 | 81.20 | -0.60 | -0.65 | 0.05 | 0.95 | ||
| DGICA | DONEGAL GROUP INC | $19.24 | 113,000 | 24.18% | 18.88 | 19.06 | 19.13 | 18.62 | 18.39 | 53.53 | 77.84 | 66.69 | 91.70 | 77.71 | -0.03 | -0.04 | 0.01 | 0.34 | ||
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $14.24 | 124,000 | -53.03% | 14.41 | 14.16 | 14.53 | 15.48 | 15.98 | 48.55 | 44.97 | 54.76 | 28.45 | 45.02 | -0.01 | -0.05 | 0.04 | 0.43 | ||
| CRESY | CRESUD INC | $11.41 | 148,000 | -8.64% | 11.90 | 10.72 | 9.85 | 10.40 | 10.86 | 57.89 | 56.11 | 61.12 | 48.68 | 59.50 | 0.59 | 0.54 | 0.05 | 1.13 | ||
| VSTS | VESTIS CORP | $5.30 | 1,877,000 | -1.05% | 5.22 | 5.07 | 4.71 | 5.17 | 7.38 | 59.00 | 78.21 | 67.61 | 42.41 | 29.51 | 0.13 | 0.14 | -0.00 | 1.27 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.