Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LKFN | LAKELAND FINANCIAL CORP | $58.76 | 158,000 | -17.71% | 59.47 | 59.76 | 60.89 | 60.72 | 59.92 | 40.56 | 23.42 | 17.10 | 43.78 | 28.47 | -0.47 | -0.40 | -0.07 | 0.63 | ||
| NRP | NATURAL RESOURCE PARTNERS LP | $109.71 | 17,200 | -19.63% | 109.08 | 110.56 | 105.79 | 104.44 | 110.26 | 53.64 | 31.72 | 26.79 | 21.26 | 13.39 | 0.50 | 1.02 | -0.52 | 0.50 | ||
| SCL | STEPAN CO | $63.92 | 117,000 | -14.60% | 63.14 | 62.59 | 62.62 | 58.15 | 55.10 | 56.20 | 79.84 | 85.12 | 71.79 | 81.53 | 0.48 | 0.26 | 0.22 | 0.85 | ||
| AGRO | ADECOAGRO SA | $10.07 | 727,000 | 72.27% | 11.05 | 11.48 | 10.67 | 11.00 | 10.76 | 35.37 | 2.41 | 2.81 | 0.00 | 0.00 | -0.07 | 0.17 | -0.24 | 0.50 | ||
| JJSF | J&J SNACK FOODS CORP | $77.75 | 153,000 | -15.00% | 78.57 | 81.62 | 83.41 | 79.30 | 82.88 | 34.21 | 10.04 | 7.20 | 11.81 | 9.24 | -2.10 | -1.59 | -0.51 | 0.31 | ||
| PAHC | PHIBRO ANIMAL HEALTH CORP | $35.70 | 486,000 | 134.78% | 34.73 | 36.12 | 35.60 | 34.56 | 41.40 | 51.32 | 33.83 | 19.82 | 39.01 | 17.42 | -0.36 | -0.19 | -0.17 | 0.89 | ||
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $119.69 | 122,000 | -2.40% | 121.93 | 119.62 | 122.02 | 117.60 | 112.65 | 47.87 | 59.00 | 63.64 | 50.47 | 60.25 | 0.51 | 0.24 | 0.27 | 0.62 | ||
| DMC | DEL MONTE CORP | $30.66 | 262,000 | 16.96% | 30.93 | 31.47 | 30.69 | 30.61 | 35.21 | 45.75 | 17.51 | 19.33 | 14.88 | 17.53 | -0.09 | 0.09 | -0.18 | 0.29 | ||
| TRS | TRIMAS CORP | $39.41 | 195,000 | -32.29% | 38.82 | 38.76 | 39.32 | 40.27 | 38.20 | 53.85 | 70.63 | 70.51 | 91.61 | 93.39 | -0.08 | -0.23 | 0.15 | 0.82 | ||
| AMAL | AMALGAMATED FINANCIAL CORP | $47.28 | 230,000 | 35.29% | 47.21 | 47.70 | 48.67 | 46.14 | 42.05 | 45.62 | 42.88 | 36.33 | 69.62 | 52.04 | -0.38 | -0.36 | -0.02 | 0.73 | ||
| NVGS | NAVIGATOR HOLDINGS LTD | $22.92 | 327,000 | -11.62% | 23.94 | 23.33 | 22.20 | 22.04 | 20.59 | 48.94 | 28.11 | 31.19 | 3.52 | 3.52 | 0.38 | 0.55 | -0.17 | 0.61 | ||
| PEBO | PEOPLES BANCORP INC | $39.11 | 217,000 | -53.93% | 39.24 | 39.43 | 40.18 | 38.14 | 35.33 | 44.27 | 40.18 | 27.84 | 54.50 | 35.90 | -0.26 | -0.22 | -0.04 | 0.63 | ||
| TMP | TOMPKINS FINANCIAL CORP | $97.71 | 106,000 | -22.06% | 98.25 | 98.12 | 98.37 | 93.70 | 86.20 | 48.54 | 50.16 | 42.36 | 61.73 | 44.43 | 0.09 | 0.13 | -0.05 | 0.83 | ||
| VISN | VISTANCE NETWORKS INC | $6.09 | 6,250,000 | 1.40% | 6.43 | 6.42 | 9.40 | 10.81 | 14.42 | 26.68 | 12.35 | 21.51 | 43.95 | 63.18 | -0.90 | -1.04 | 0.15 | 2.02 | ||
| TEN | TSAKOS ENERGY NAVIGATION LTD | $46.31 | 451,000 | 50.33% | 49.38 | 46.97 | 42.97 | 41.22 | 36.43 | 51.09 | 29.98 | 34.98 | 0.31 | 0.10 | 1.46 | 2.01 | -0.55 | 0.52 | ||
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $69.06 | 105,000 | -15.32% | 69.85 | 70.73 | 71.79 | 69.01 | 66.92 | 37.12 | 17.78 | 12.91 | 39.15 | 25.33 | -0.69 | -0.52 | -0.18 | 0.86 | ||
| SLVM | SYLVAMO CORP | $34.98 | 272,000 | 13.33% | 35.98 | 35.70 | 37.01 | 38.07 | 42.15 | 41.88 | 41.76 | 59.23 | 47.94 | 67.37 | -0.30 | -0.38 | 0.08 | 0.93 | ||
| DMLP | DORCHESTER MINERALS LP | $28.33 | 94,000 | -3.09% | 29.37 | 29.38 | 28.23 | 27.48 | 26.52 | 41.34 | 12.56 | 12.82 | 3.70 | 3.81 | 0.19 | 0.39 | -0.20 | 0.37 | ||
| MLKN | MILLERKNOLL INC | $20.28 | 542,000 | -28.21% | 20.46 | 21.20 | 22.37 | 19.75 | 19.13 | 36.71 | 23.69 | 21.97 | 26.32 | 10.68 | -0.66 | -0.55 | -0.11 | 1.25 | ||
| PWP | PERELLA WEINBERG PARTNERS | $14.64 | 1,560,000 | -26.79% | 13.50 | 14.75 | 15.82 | 16.23 | 17.90 | 47.81 | 42.06 | 31.53 | 79.47 | 57.70 | -0.67 | -0.73 | 0.07 | 1.34 | ||
| WABC | WESTAMERICA BANCORPORATION | $59.38 | 275,000 | -42.23% | 59.84 | 59.35 | 59.43 | 58.23 | 54.74 | 49.89 | 66.88 | 60.01 | 54.83 | 47.82 | 0.23 | 0.19 | 0.04 | 0.60 | ||
| UFCS | UNITED FIRE GROUP INC | $53.34 | 105,000 | -5.41% | 53.92 | 54.42 | 53.51 | 51.06 | 44.26 | 44.78 | 43.11 | 42.74 | 0.28 | 2.18 | -0.05 | 0.20 | -0.25 | 0.55 | ||
| CTBI | COMMUNITY TRUST BANCORP INC | $75.22 | 96,000 | -55.96% | 75.68 | 76.36 | 76.90 | 72.98 | 67.23 | 42.64 | 32.02 | 26.20 | 37.58 | 24.92 | -0.41 | -0.21 | -0.20 | 0.62 | ||
| ARHS | ARHAUS INC | $9.63 | 1,495,000 | -10.53% | 8.57 | 8.47 | 8.61 | 7.85 | 8.41 | 62.03 | 97.54 | 95.72 | 98.77 | 96.82 | 0.18 | -0.02 | 0.20 | 1.48 | ||
| AAT | AMERICAN ASSETS TRUST INC | $21.63 | 597,000 | 57.52% | 21.77 | 21.85 | 22.73 | 23.16 | 21.13 | 38.66 | 31.34 | 26.38 | 60.47 | 59.56 | -0.31 | -0.34 | 0.03 | 0.78 | ||
| UMH | UMH PROPERTIES INC | $15.55 | 770,000 | 57.79% | 15.60 | 15.74 | 15.86 | 15.58 | 15.55 | 44.04 | 25.16 | 16.88 | 30.14 | 27.13 | -0.14 | -0.11 | -0.04 | 0.64 | ||
| CRCT | CRICUT INC | $6.33 | 942,000 | 16.01% | 5.83 | 5.74 | 5.48 | 4.89 | 4.68 | 72.25 | 93.40 | 91.19 | 100.00 | 98.58 | 0.15 | 0.11 | 0.05 | 0.92 | ||
| FMBH | FIRST MID BANCSHARES INC | $49.39 | 127,000 | -38.94% | 49.74 | 50.21 | 50.75 | 48.21 | 44.98 | 41.99 | 30.20 | 21.02 | 45.64 | 29.39 | -0.34 | -0.21 | -0.13 | 0.73 | ||
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $21.75 | 0 | -100.00% | 21.81 | 22.18 | 22.48 | 22.01 | 21.46 | 41.70 | 30.82 | 21.69 | 35.87 | 25.75 | -0.24 | -0.19 | -0.06 | 0.41 | ||
| UAN | CVR PARTNERS LP | $123.58 | 19,400 | -54.88% | 129.56 | 130.94 | 126.53 | 122.60 | 118.72 | 40.30 | 12.09 | 9.44 | 2.17 | 0.72 | -0.15 | 1.39 | -1.55 | 0.53 | ||
| HBT | HBT FINANCIAL INC | $35.90 | 120,000 | -4.76% | 35.88 | 36.05 | 35.72 | 32.83 | 30.07 | 50.66 | 49.95 | 33.33 | 54.18 | 35.20 | 0.05 | 0.14 | -0.09 | 0.64 | ||
| EPC | EDGEWELL PERSONAL CARE CO | $28.29 | 748,000 | 82.44% | 27.34 | 27.56 | 27.95 | 25.11 | 22.69 | 55.97 | 68.51 | 55.03 | 81.29 | 66.82 | -0.08 | -0.16 | 0.09 | 0.58 | ||
| GBX | GREENBRIER COMPANIES INC | $42.09 | 288,000 | -6.49% | 42.52 | 42.77 | 45.87 | 47.14 | 49.20 | 35.88 | 33.27 | 43.39 | 67.64 | 81.88 | -0.88 | -1.02 | 0.14 | 1.00 | ||
| ODC | OIL-DRI CORP OF AMERICA | $89.68 | 191,000 | -23.90% | 89.19 | 88.56 | 91.76 | 90.48 | 76.18 | 49.72 | 69.81 | 75.06 | 70.23 | 81.27 | -0.38 | -0.90 | 0.52 | 0.42 | ||
| USPH | U S PHYSICAL THERAPY INC | $86.09 | 184,000 | 40.46% | 83.37 | 80.95 | 79.29 | 72.51 | 76.20 | 72.44 | 88.69 | 82.69 | 96.28 | 88.13 | 1.79 | 1.37 | 0.41 | 0.78 | ||
| OPY | OPPENHEIMER HOLDINGS INC | $119.80 | 84,000 | -58.62% | 116.79 | 119.19 | 115.76 | 109.22 | 98.41 | 53.83 | 58.30 | 46.93 | 55.42 | 42.22 | 0.37 | 0.57 | -0.20 | 0.85 | ||
| PRG | PROG HOLDINGS INC | $31.94 | 462,000 | -11.49% | 34.17 | 36.05 | 39.91 | 39.44 | 35.61 | 22.71 | 7.67 | 6.09 | 12.70 | 8.62 | -2.09 | -1.77 | -0.32 | 1.30 | ||
| ALX | ALEXANDERS INC | $249.08 | 28,000 | -52.14% | 247.20 | 253.69 | 264.19 | 261.43 | 248.94 | 38.50 | 22.87 | 20.57 | 57.60 | 41.76 | -5.42 | -5.50 | 0.08 | 0.53 | ||
| WD | WALKER & DUNLOP INC | $37.04 | 642,000 | 34.59% | 38.16 | 39.57 | 42.86 | 47.23 | 51.27 | 34.14 | 16.31 | 13.04 | 28.34 | 19.95 | -1.52 | -1.47 | -0.05 | 1.20 | ||
| RES | RPC INC | $5.73 | 1,962,000 | -13.11% | 5.87 | 6.17 | 6.07 | 6.30 | 6.34 | 36.75 | 22.51 | 23.65 | 25.18 | 24.99 | -0.13 | -0.07 | -0.06 | 0.90 | ||
| ELE | ELEMENTAL ROYALTY CORP | $19.69 | 445,000 | 0.00% | 20.79 | 20.99 | 19.66 | 18.16 | 18.74 | 43.44 | 25.96 | 32.57 | 12.64 | 18.49 | 0.07 | 0.32 | -0.26 | 2.58 | ||
| OSBC | OLD SECOND BANCORP INC | $24.85 | 468,000 | -30.56% | 24.91 | 25.18 | 25.16 | 23.58 | 21.95 | 45.03 | 31.92 | 24.23 | 39.02 | 24.68 | -0.10 | -0.02 | -0.07 | 0.77 | ||
| RYZ | RYERSON HOLDING CORP | $24.29 | 448,000 | 10.07% | 24.14 | 24.81 | 26.54 | 26.82 | 26.28 | 43.72 | 21.63 | 15.19 | 36.24 | 22.72 | -0.68 | -0.69 | 0.01 | 1.25 | ||
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $35.06 | 300,000 | -1.32% | 35.84 | 36.01 | 36.98 | 37.04 | 39.75 | 38.39 | 28.75 | 29.63 | 17.76 | 31.47 | -0.41 | -0.38 | -0.02 | 1.12 | ||
| VTOL | BRISTOW GROUP INC | $42.16 | 164,000 | -15.46% | 42.14 | 42.93 | 44.54 | 43.54 | 43.75 | 41.93 | 45.46 | 44.22 | 79.59 | 83.83 | -0.68 | -0.73 | 0.06 | 1.02 | ||
| GOLD | GOLDCOM INC | $42.85 | 400,000 | 13.64% | 44.92 | 45.35 | 43.93 | 42.75 | 44.15 | 43.45 | 18.03 | 29.80 | 2.89 | 8.23 | -0.21 | 0.32 | -0.52 | 0.99 | ||
| DOLE | DOLE PLC | $12.98 | 774,000 | 1.98% | 13.05 | 13.40 | 13.58 | 13.90 | 14.52 | 38.55 | 13.40 | 9.81 | 14.76 | 12.10 | -0.19 | -0.15 | -0.04 | 0.49 | ||
| TK | TEEKAY CORP LTD | $13.98 | 555,000 | 41.22% | 14.09 | 13.87 | 12.70 | 12.31 | 11.75 | 56.65 | 31.55 | 27.64 | 17.18 | 9.10 | 0.32 | 0.44 | -0.12 | 0.51 | ||
| WEN | WENDY's CO | $6.39 | 7,797,000 | 57.55% | 6.79 | 7.32 | 7.74 | 7.58 | 7.59 | 30.08 | 3.88 | 5.22 | 2.82 | 5.81 | -0.42 | -0.32 | -0.10 | 0.61 | ||
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $32.44 | 164,000 | -9.39% | 33.89 | 35.43 | 40.97 | 45.54 | 44.04 | 32.99 | 16.54 | 18.80 | 54.27 | 54.17 | -2.30 | -2.30 | 0.00 | 0.67 | ||
| TPB | TURNING POINT BRANDS INC | $60.38 | 364,000 | -33.70% | 64.16 | 69.63 | 77.57 | 81.62 | 92.25 | 24.15 | 13.06 | 11.52 | 30.77 | 17.18 | -5.55 | -4.72 | -0.83 | 0.61 | ||
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $53.73 | 1,253,000 | 7.28% | 47.24 | 49.94 | 53.79 | 47.44 | 38.54 | 57.74 | 80.15 | 62.06 | 99.90 | 87.83 | -1.18 | -1.91 | 0.73 | 0.93 | ||
| FLO | FLOWERS FOODS INC | $5.65 | 7,011,000 | -14.97% | 5.92 | 6.15 | 6.91 | 7.38 | 8.59 | 23.76 | 10.99 | 9.88 | 0.42 | 2.30 | -0.35 | -0.35 | -0.01 | 0.28 | ||
| LZB | LA-Z-BOY INC | $29.83 | 621,000 | -3.87% | 29.99 | 30.75 | 35.48 | 36.64 | 36.36 | 32.87 | 25.35 | 25.15 | 65.98 | 71.49 | -1.51 | -1.73 | 0.23 | 0.98 | ||
| MYE | MYERS INDUSTRIES INC | $31.48 | 268,000 | -17.28% | 31.20 | 31.08 | 32.31 | 29.38 | 25.11 | 49.65 | 72.05 | 74.30 | 83.89 | 89.95 | -0.19 | -0.32 | 0.13 | 0.92 | ||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $42.30 | 110,000 | -44.72% | 43.28 | 43.65 | 43.08 | 41.16 | 37.27 | 40.93 | 7.03 | 7.78 | 3.09 | 1.26 | -0.16 | 0.13 | -0.29 | 0.51 | ||
| GIII | G III APPAREL GROUP LTD | $27.13 | 659,000 | 47.43% | 27.53 | 28.10 | 32.16 | 32.52 | 31.11 | 29.86 | 20.09 | 16.41 | 65.57 | 68.04 | -1.41 | -1.54 | 0.12 | 1.23 | ||
| TNC | TENNANT CO | $68.21 | 143,000 | -5.30% | 67.13 | 68.68 | 73.47 | 79.74 | 77.10 | 45.37 | 28.88 | 18.65 | 57.04 | 33.55 | -1.63 | -1.90 | 0.27 | 0.84 | ||
| LNN | LINDSAY CORP | $113.90 | 96,000 | -28.89% | 115.61 | 117.41 | 115.50 | 114.74 | 118.19 | 43.32 | 17.49 | 16.32 | 11.41 | 8.22 | -0.57 | 0.05 | -0.62 | 0.82 | ||
| FMC | FMC CORP | $9.21 | 4,021,000 | 3.31% | 10.15 | 11.19 | 10.97 | 11.54 | 13.31 | 32.48 | 2.13 | 5.05 | 0.00 | 2.23 | -0.47 | -0.22 | -0.25 | 0.88 | ||
| HFWA | HERITAGE FINANCIAL CORP | $28.16 | 371,000 | -11.67% | 28.20 | 28.47 | 29.16 | 28.70 | 27.40 | 42.92 | 48.21 | 38.98 | 70.94 | 54.53 | -0.25 | -0.28 | 0.02 | 0.70 | ||
| AMTB | AMERANT BANCORP INC | $29.30 | 325,000 | -1.52% | 29.42 | 29.29 | 28.92 | 26.37 | 24.06 | 52.21 | 50.87 | 40.67 | 45.22 | 30.12 | 0.18 | 0.25 | -0.06 | 0.88 | ||
| UVSP | UNIVEST FINANCIAL CORP | $41.60 | 184,000 | -18.94% | 42.14 | 42.12 | 42.78 | 42.05 | 38.35 | 41.90 | 25.91 | 21.91 | 39.67 | 27.49 | -0.18 | -0.14 | -0.04 | 0.74 | ||
| LADR | LADDER CAPITAL CORP | $8.99 | 1,610,000 | 6.13% | 9.32 | 9.53 | 9.70 | 9.89 | 10.22 | 22.93 | 10.02 | 6.96 | 3.39 | 2.86 | -0.19 | -0.13 | -0.06 | 0.78 | ||
| CRI | CARTERS INC | $31.00 | 1,472,000 | 14.11% | 30.14 | 31.02 | 35.11 | 37.01 | 36.37 | 42.84 | 44.01 | 35.36 | 95.44 | 90.18 | -1.32 | -1.65 | 0.33 | 1.04 | ||
| ORC | ORCHID ISLAND CAPITAL INC | $5.68 | 5,354,000 | -5.92% | 5.96 | 6.21 | 6.45 | 6.63 | 7.01 | 19.01 | 4.99 | 5.41 | 0.00 | 8.55 | -0.22 | -0.16 | -0.05 | 0.82 | ||
| GNK | GENCO SHIPPING & TRADING LTD | $25.93 | 248,000 | -26.84% | 27.11 | 26.99 | 26.28 | 25.37 | 23.46 | 42.90 | 12.45 | 16.47 | 0.00 | 0.00 | 0.06 | 0.28 | -0.22 | 0.80 | ||
| AFYA | AFYA LTD | $12.04 | 765,000 | 23.19% | 13.40 | 13.84 | 13.94 | 14.12 | 14.38 | 23.74 | 12.25 | 14.51 | 11.37 | 14.13 | -0.32 | -0.17 | -0.15 | 0.81 | ||
| PSEC | PROSPECT CAPITAL CORP | $2.13 | 6,223,000 | 21.83% | 2.19 | 2.20 | 2.22 | 2.26 | 2.48 | 39.80 | 19.32 | 16.84 | 21.71 | 23.58 | -0.02 | -0.02 | -0.01 | 0.76 | ||
| CDRE | CADRE HOLDINGS INC | $26.06 | 410,000 | -9.69% | 26.53 | 27.82 | 30.40 | 29.96 | 34.03 | 31.12 | 9.56 | 12.83 | 33.36 | 35.28 | -1.30 | -1.21 | -0.09 | 0.89 | ||
| JCAP | JEFFERSON CAPITAL INC | $19.32 | 333,000 | 57.82% | 20.00 | 20.63 | 20.93 | 19.41 | 20.27 | 34.92 | 16.01 | 11.62 | 24.16 | 16.79 | -0.47 | -0.26 | -0.21 | 0.93 | ||
| IRMD | IRADIMED CORP | $86.66 | 151,000 | 3.42% | 84.28 | 84.32 | 88.12 | 90.41 | 93.89 | 54.62 | 68.74 | 68.51 | 88.73 | 89.52 | -0.64 | -1.31 | 0.67 | 0.90 | ||
| WLFC | WILLIS LEASE FINANCE CORP | $52.30 | 110,000 | -30.82% | 54.20 | 54.87 | 58.98 | 63.05 | 61.07 | 36.97 | 9.09 | 14.26 | 23.63 | 26.48 | -1.35 | -1.44 | 0.09 | 0.86 | ||
| MCB | METROPOLITAN BANK HOLDING CORP | $88.64 | 135,000 | 12.50% | 89.06 | 90.10 | 91.69 | 92.65 | 89.08 | 41.44 | 30.04 | 22.87 | 57.09 | 35.13 | -0.97 | -0.93 | -0.05 | 1.21 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $16.47 | 187,000 | -0.53% | 16.76 | 17.08 | 17.61 | 18.13 | 18.90 | 31.36 | 15.06 | 11.74 | 20.92 | 16.41 | -0.30 | -0.26 | -0.04 | 0.36 | ||
| MMI | MARCUS & MILLICHAP INC | $28.95 | 201,000 | 28.03% | 30.35 | 30.86 | 31.19 | 30.54 | 28.66 | 33.30 | 12.44 | 18.22 | 8.99 | 16.55 | -0.46 | -0.26 | -0.20 | 0.99 | ||
| DLX | DELUXE CORP | $23.88 | 484,000 | 14.96% | 23.81 | 23.72 | 24.53 | 24.29 | 25.35 | 49.30 | 80.44 | 78.06 | 83.97 | 86.98 | -0.05 | -0.16 | 0.10 | 1.01 | ||
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $22.78 | 360,000 | -1.37% | 23.15 | 23.68 | 24.38 | 24.23 | 23.46 | 27.71 | 12.46 | 10.31 | 22.97 | 13.01 | -0.46 | -0.38 | -0.08 | 0.54 | ||
| WINA | WINMARK CORP | $299.64 | 44,700 | -37.48% | 293.67 | 304.62 | 331.44 | 359.05 | 393.92 | 39.20 | 41.66 | 33.89 | 95.16 | 86.50 | -12.72 | -14.09 | 1.36 | 0.72 | ||
| GSBD | GOLDMAN SACHS BDC INC | $9.46 | 1,063,000 | 75.70% | 9.68 | 9.76 | 9.52 | 9.32 | 9.35 | 41.74 | 16.91 | 24.22 | 0.81 | 7.09 | -0.03 | 0.02 | -0.05 | 0.58 | ||
| FSBC | FIVE STAR BANCORP | $43.38 | 156,000 | 34.48% | 44.24 | 45.23 | 46.10 | 45.35 | 42.00 | 31.97 | 9.64 | 7.43 | 12.79 | 7.30 | -0.72 | -0.52 | -0.20 | 0.76 | ||
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $8.46 | 951,000 | -25.35% | 8.76 | 8.76 | 8.75 | 8.41 | 7.82 | 34.57 | 26.26 | 29.68 | 2.73 | 4.28 | -0.01 | 0.02 | -0.04 | 0.71 | ||
| KRT | KARAT PACKAGING INC | $53.24 | 134,000 | -32.32% | 51.56 | 49.58 | 46.61 | 38.41 | 32.09 | 70.29 | 87.68 | 91.45 | 80.10 | 89.95 | 1.94 | 1.68 | 0.27 | 0.79 | ||
| TUYA | TUYA INC | $1.72 | 231,000 | -55.15% | 1.73 | 1.79 | 1.77 | 1.88 | 2.09 | 44.56 | 38.63 | 40.45 | 52.32 | 48.76 | -0.03 | -0.02 | -0.01 | 1.48 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $12.00 | 320,000 | -22.14% | 12.30 | 12.61 | 12.54 | 12.24 | 12.22 | 33.76 | 8.95 | 7.12 | 1.89 | 2.25 | -0.17 | -0.08 | -0.09 | 0.56 | ||
| MRTN | MARTEN TRANSPORT LTD | $12.92 | 666,000 | -32.25% | 13.30 | 13.69 | 14.62 | 15.80 | 14.41 | 27.26 | 9.75 | 8.58 | 8.98 | 9.01 | -0.50 | -0.46 | -0.04 | 0.75 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $146.28 | 106,000 | 19.10% | 149.26 | 148.94 | 141.84 | 135.92 | 131.95 | 48.41 | 15.14 | 19.87 | 7.60 | 5.74 | 0.79 | 2.12 | -1.33 | 0.61 | ||
| UVV | UNIVERSAL CORP | $41.87 | 424,000 | 5.74% | 43.41 | 44.52 | 47.35 | 50.20 | 51.89 | 21.89 | 5.74 | 5.39 | 0.00 | 1.60 | -1.28 | -1.15 | -0.13 | 0.32 | ||
| CRAI | CRA INTERNATIONAL INC | $165.22 | 98,000 | -35.53% | 163.37 | 166.00 | 170.45 | 159.33 | 169.18 | 48.35 | 43.28 | 31.98 | 72.89 | 52.38 | -2.03 | -1.87 | -0.16 | 0.68 | ||
| MBWM | MERCANTILE BANK CORP | $59.38 | 81,400 | -11.52% | 59.91 | 60.42 | 60.24 | 57.23 | 54.21 | 45.18 | 23.46 | 16.40 | 36.06 | 23.56 | -0.20 | 0.00 | -0.20 | 0.76 | ||
| ITRN | ITURAN LOCATION & CONTROL LTD | $51.73 | 68,600 | -29.28% | 52.03 | 51.79 | 52.90 | 56.88 | 52.64 | 46.31 | 41.38 | 52.84 | 42.80 | 58.10 | -0.22 | -0.34 | 0.12 | 0.70 | ||
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $24.42 | 317,000 | 213.86% | 24.92 | 25.61 | 26.63 | 26.25 | 25.58 | 31.04 | 10.88 | 7.36 | 10.72 | 8.27 | -0.59 | -0.49 | -0.10 | 0.31 | ||
| MCBS | METROCITY BANKSHARES INC | $34.88 | 75,000 | -22.68% | 34.97 | 35.13 | 35.48 | 34.73 | 31.82 | 45.57 | 35.09 | 27.85 | 48.11 | 34.17 | -0.17 | -0.14 | -0.03 | 0.86 | ||
| CCNE | CNB FINANCIAL CORP | $33.84 | 134,000 | 7.20% | 33.99 | 34.13 | 34.40 | 33.22 | 30.83 | 45.87 | 31.68 | 24.22 | 50.02 | 32.76 | -0.11 | -0.07 | -0.04 | 0.73 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $30.67 | 217,000 | 23.30% | 30.80 | 31.06 | 31.34 | 30.14 | 28.85 | 43.23 | 26.71 | 18.95 | 45.66 | 28.35 | -0.18 | -0.13 | -0.05 | 0.83 | ||
| EQBK | EQUITY BANCSHARES INC | $48.03 | 91,000 | -25.41% | 48.70 | 49.34 | 50.09 | 48.62 | 47.12 | 36.02 | 12.90 | 9.31 | 26.46 | 17.00 | -0.53 | -0.37 | -0.16 | 0.70 | ||
| NBBK | NB BANCORP INC | $22.56 | 288,000 | 19.50% | 22.66 | 22.71 | 22.57 | 21.48 | 21.26 | 48.89 | 31.02 | 28.44 | 28.68 | 19.55 | 0.03 | 0.08 | -0.05 | 0.64 | ||
| MSEX | MIDDLESEX WATER CO | $52.45 | 135,000 | -26.63% | 54.64 | 56.19 | 57.10 | 55.22 | 53.89 | 25.29 | 6.58 | 7.37 | 9.48 | 5.39 | -1.20 | -0.73 | -0.46 | 0.34 | ||
| HBNC | HORIZON BANCORP INC | $19.04 | 570,000 | -17.75% | 19.34 | 19.50 | 19.93 | 19.50 | 18.44 | 36.25 | 24.51 | 18.21 | 37.39 | 26.46 | -0.19 | -0.16 | -0.04 | 0.90 | ||
| CAC | CAMDEN NATIONAL CORP | $57.40 | 87,500 | -6.91% | 57.30 | 57.35 | 57.21 | 54.29 | 50.77 | 51.38 | 57.60 | 48.95 | 50.55 | 31.29 | 0.06 | 0.12 | -0.06 | 0.67 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.