Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CNMD | CONMED CORP | $36.74 | 161,000 | -43.31% | 35.26 | 36.05 | 39.59 | 40.54 | 45.21 | 47.65 | 79.97 | 62.09 | 98.81 | 92.37 | -1.11 | -1.47 | 0.36 | 1.11 | ||
| OPY | OPPENHEIMER HOLDINGS INC | $105.11 | 65,600 | 22.85% | 94.27 | 89.68 | 88.30 | 80.33 | 75.72 | 81.14 | 95.37 | 95.59 | 100.00 | 100.00 | 4.14 | 2.20 | 1.95 | 0.87 | ||
| HFWA | HERITAGE FINANCIAL CORP | $27.30 | 179,000 | -40.13% | 26.47 | 25.81 | 26.45 | 25.45 | 24.63 | 62.38 | 85.16 | 90.22 | 89.91 | 96.64 | 0.34 | 0.06 | 0.28 | 0.75 | ||
| OSBC | OLD SECOND BANCORP INC | $21.31 | 396,000 | -36.23% | 20.64 | 20.11 | 20.15 | 19.95 | 18.95 | 69.29 | 87.05 | 90.06 | 94.96 | 98.32 | 0.36 | 0.17 | 0.19 | 0.79 | ||
| CIM | CHIMERA INVESTMENT CORP | $13.36 | 466,000 | -37.37% | 12.87 | 12.91 | 13.09 | 12.91 | 13.23 | 58.21 | 91.72 | 79.61 | 100.00 | 96.70 | -0.02 | -0.09 | 0.08 | 1.06 | ||
| GOLD | GOLDCOM INC | $43.98 | 247,000 | -47.45% | 42.05 | 43.24 | 50.68 | 42.56 | 33.57 | 46.29 | 67.62 | 65.47 | 88.92 | 94.54 | -1.77 | -2.42 | 0.65 | 0.99 | ||
| JCAP | JEFFERSON CAPITAL INC | $20.01 | 169,000 | -35.74% | 19.41 | 19.57 | 20.52 | 21.22 | N/A | 51.65 | 75.50 | 64.42 | 99.72 | 99.72 | -0.25 | -0.39 | 0.14 | 1.22 | ||
| JBGS | JBG SMITH PROPERTIES | $14.62 | 459,000 | 43.44% | 14.50 | 14.71 | 15.32 | 16.38 | 18.35 | 46.22 | 20.20 | 19.09 | 32.32 | 27.29 | -0.25 | -0.26 | 0.00 | 0.87 | ||
| SAFT | SAFETY INSURANCE GROUP INC | $74.76 | 73,000 | -9.88% | 73.68 | 73.25 | 75.77 | 76.25 | 74.26 | 53.16 | 81.76 | 80.20 | 91.38 | 95.76 | -0.16 | -0.60 | 0.44 | 0.33 | ||
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $25.83 | 68,500 | 95.71% | 24.86 | 24.13 | 24.67 | 24.52 | 24.00 | 65.01 | 92.21 | 90.49 | 100.00 | 99.91 | 0.34 | 0.05 | 0.28 | 0.32 | ||
| OCFC | OCEANFIRST FINANCIAL CORP | $18.87 | 358,000 | -70.49% | 18.34 | 18.02 | 18.55 | 18.67 | 18.32 | 60.92 | 83.70 | 89.07 | 93.63 | 97.88 | 0.14 | -0.05 | 0.19 | 0.91 | ||
| SAFE | SAFEHOLD INC | $15.03 | 272,000 | -33.00% | 13.90 | 14.10 | 14.83 | 14.37 | 14.81 | 60.60 | 88.74 | 68.16 | 100.00 | 92.11 | -0.15 | -0.32 | 0.16 | 1.10 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $11.69 | 1,164,000 | -5.75% | 11.37 | 11.09 | 10.95 | 11.30 | 11.89 | 64.34 | 82.14 | 83.51 | 93.70 | 95.97 | 0.24 | 0.15 | 0.09 | 0.76 | ||
| CSR | CENTERSPACE | $63.92 | 128,000 | 24.27% | 59.68 | 59.41 | 61.69 | 63.61 | 61.11 | 66.50 | 91.85 | 82.69 | 100.00 | 98.55 | -0.05 | -0.77 | 0.72 | 0.63 | ||
| PLOW | DOUGLAS DYNAMICS INC | $46.35 | 124,000 | -3.88% | 43.24 | 42.38 | 42.38 | 38.07 | 34.57 | 67.27 | 94.81 | 86.75 | 97.82 | 91.83 | 0.79 | 0.31 | 0.47 | 0.85 | ||
| UPBD | UPBOUND GROUP INC | $18.39 | 632,000 | 0.64% | 18.02 | 18.02 | 19.40 | 18.83 | 21.16 | 48.93 | 68.03 | 58.84 | 97.32 | 89.13 | -0.33 | -0.45 | 0.12 | 1.30 | ||
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $23.05 | 258,000 | -44.99% | 21.88 | 21.93 | 22.82 | 22.38 | 22.40 | 61.78 | 89.88 | 79.52 | 100.00 | 98.50 | -0.09 | -0.28 | 0.19 | 0.56 | ||
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $18.00 | 7,000 | -30.69% | 18.92 | 19.55 | 21.05 | 20.90 | 21.56 | 34.53 | 13.20 | 9.19 | 27.89 | 18.49 | -0.88 | -0.71 | -0.16 | 0.44 | ||
| ITRN | ITURAN LOCATION & CONTROL LTD | $53.54 | 133,000 | -34.48% | 51.16 | 50.94 | 48.83 | 45.52 | 41.58 | 63.37 | 89.71 | 82.09 | 94.78 | 81.46 | 1.09 | 0.89 | 0.19 | 0.69 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $11.97 | 1,123,000 | 12.30% | 11.51 | 11.34 | 11.64 | 12.37 | 13.01 | 61.58 | 84.00 | 87.74 | 98.93 | 99.29 | 0.07 | -0.05 | 0.12 | 0.57 | ||
| ODC | OIL-DRI CORP OF AMERICA | $72.81 | 39,200 | -51.84% | 67.92 | 64.88 | 64.61 | 58.73 | 59.32 | 76.50 | 98.00 | 97.04 | 100.00 | 100.00 | 2.16 | 1.15 | 1.01 | 0.42 | ||
| CRAI | CRA INTERNATIONAL INC | $160.22 | 212,000 | 26.95% | 162.13 | 159.51 | 167.03 | 182.79 | 186.22 | 44.84 | 68.44 | 79.12 | 77.85 | 87.89 | -1.46 | -2.67 | 1.21 | 0.75 | ||
| MLKN | MILLERKNOLL INC | $15.38 | 655,000 | -37.20% | 14.67 | 16.44 | 19.11 | 18.27 | 18.59 | 37.43 | 24.76 | 18.11 | 51.50 | 36.41 | -1.28 | -1.29 | 0.02 | 1.27 | ||
| FMBH | FIRST MID BANCSHARES INC | $43.55 | 92,000 | -39.07% | 42.06 | 40.97 | 41.80 | 40.89 | 39.54 | 67.37 | 88.40 | 91.29 | 94.53 | 98.18 | 0.60 | 0.16 | 0.44 | 0.78 | ||
| UVSP | UNIVEST FINANCIAL CORP | $37.11 | 121,000 | -34.95% | 35.41 | 34.33 | 34.34 | 33.68 | 32.03 | 71.03 | 94.25 | 96.31 | 92.60 | 97.53 | 0.81 | 0.38 | 0.43 | 0.80 | ||
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $11.89 | 1,149,000 | 11.88% | 11.72 | 11.60 | 11.97 | 12.42 | 12.37 | 52.61 | 73.12 | 74.67 | 84.32 | 86.93 | -0.04 | -0.11 | 0.07 | 0.83 | ||
| MSEX | MIDDLESEX WATER CO | $55.85 | 113,000 | -15.04% | 53.40 | 52.32 | 52.92 | 52.33 | 53.36 | 65.30 | 93.12 | 88.38 | 97.39 | 90.33 | 0.52 | 0.04 | 0.48 | 0.37 | ||
| SBGI | SINCLAIR INC | $14.37 | 435,000 | 20.83% | 13.40 | 13.45 | 14.20 | 14.82 | 14.52 | 60.08 | 84.48 | 74.07 | 100.00 | 98.72 | -0.16 | -0.32 | 0.16 | 1.11 | ||
| EPC | EDGEWELL PERSONAL CARE CO | $21.89 | 301,000 | -36.09% | 21.39 | 20.68 | 20.94 | 19.34 | 20.79 | 58.41 | 90.01 | 83.32 | 90.92 | 84.13 | 0.31 | 0.14 | 0.17 | 0.62 | ||
| NBBK | NB BANCORP INC | $22.40 | 211,000 | -35.28% | 21.59 | 21.13 | 21.48 | 20.82 | 19.49 | 65.00 | 90.63 | 92.60 | 94.61 | 98.20 | 0.29 | 0.08 | 0.22 | 0.69 | ||
| MFA | MFA FINANCIAL INC | $9.99 | 698,000 | -15.09% | 9.72 | 9.76 | 9.87 | 9.74 | 9.61 | 55.25 | 87.32 | 69.26 | 100.00 | 91.86 | -0.02 | -0.06 | 0.04 | 1.02 | ||
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $20.31 | 606,000 | -20.99% | 19.11 | 19.02 | 21.39 | 21.40 | 31.18 | 52.53 | 71.11 | 71.77 | 93.56 | 94.54 | -0.33 | -0.71 | 0.37 | 0.80 | ||
| GSBD | GOLDMAN SACHS BDC INC | $8.97 | 1,100,000 | -22.32% | 9.03 | 9.10 | 9.19 | 9.39 | 10.14 | 44.77 | 53.70 | 61.79 | 63.08 | 75.68 | -0.04 | -0.05 | 0.00 | 0.58 | ||
| GNK | GENCO SHIPPING & TRADING LTD | $23.30 | 301,000 | -4.14% | 23.25 | 22.65 | 22.43 | 20.62 | 18.53 | 53.54 | 71.82 | 78.78 | 50.32 | 63.60 | 0.40 | 0.33 | 0.07 | 0.85 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $140.84 | 84,000 | 23.53% | 139.59 | 136.91 | 133.65 | 120.13 | 113.47 | 55.61 | 88.48 | 82.67 | 85.48 | 81.18 | 2.48 | 2.18 | 0.30 | 0.62 | ||
| MMI | MARCUS & MILLICHAP INC | $26.20 | 128,000 | -11.11% | 26.25 | 26.02 | 26.13 | 26.98 | 28.86 | 50.31 | 67.48 | 67.52 | 74.16 | 75.45 | 0.05 | 0.00 | 0.05 | 1.02 | ||
| UFCS | UNITED FIRE GROUP INC | $39.14 | 75,500 | -33.19% | 37.86 | 37.44 | 37.61 | 36.86 | 33.53 | 61.35 | 91.40 | 92.21 | 93.36 | 97.79 | 0.38 | 0.10 | 0.28 | 0.60 | ||
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $7.57 | 667,000 | -9.38% | 7.31 | 7.17 | 7.29 | 7.03 | 6.64 | 64.88 | 90.06 | 93.14 | 94.01 | 98.00 | 0.10 | 0.03 | 0.07 | 0.72 | ||
| UTL | UNITIL CORP | $54.58 | 54,600 | -55.25% | 53.51 | 52.83 | 52.21 | 50.68 | 49.74 | 61.51 | 93.74 | 93.70 | 92.53 | 95.27 | 0.64 | 0.42 | 0.22 | 0.35 | ||
| SBSI | SOUTHSIDE BANCSHARES INC | $33.00 | 62,300 | -37.07% | 31.79 | 31.05 | 31.72 | 31.35 | 30.43 | 68.06 | 89.32 | 91.16 | 95.36 | 98.45 | 0.40 | 0.07 | 0.34 | 0.68 | ||
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $65.16 | 110,000 | -39.23% | 63.11 | 62.36 | 64.79 | 64.72 | 63.00 | 60.15 | 87.78 | 87.46 | 94.87 | 97.84 | 0.11 | -0.47 | 0.59 | 0.93 | ||
| PBT | PERMIAN BASIN ROYALTY TRUST | $21.01 | 111,000 | -40.96% | 21.60 | 21.38 | 20.18 | 19.08 | 17.66 | 49.46 | 47.50 | 63.32 | 18.49 | 34.11 | 0.37 | 0.49 | -0.12 | 0.63 | ||
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $113.14 | 67,000 | -64.17% | 110.25 | 108.85 | 107.72 | 106.14 | 102.42 | 60.39 | 84.76 | 81.69 | 84.36 | 94.79 | 2.02 | 1.14 | 0.88 | 0.64 | ||
| EQBK | EQUITY BANCSHARES INC | $46.36 | 95,000 | -44.77% | 45.11 | 44.42 | 45.29 | 45.22 | 42.93 | 65.41 | 78.67 | 83.48 | 97.52 | 99.17 | 0.32 | -0.05 | 0.37 | 0.75 | ||
| WSR | WHITESTONE REIT | $18.90 | 2,627,000 | -49.99% | 16.91 | 16.59 | 15.74 | 14.69 | 13.60 | 84.33 | 97.71 | 94.30 | 99.27 | 95.49 | 0.61 | 0.38 | 0.23 | 0.66 | ||
| JBSS | SANFILIPPO JOHN B & SON INC | $82.48 | 40,300 | -53.68% | 81.43 | 78.87 | 79.32 | 75.85 | 70.10 | 63.01 | 90.29 | 90.25 | 88.53 | 93.61 | 1.37 | 0.78 | 0.59 | 0.32 | ||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $34.39 | 109,000 | -6.03% | 33.98 | 33.96 | 33.19 | 32.65 | 29.66 | 53.47 | 77.91 | 73.49 | 82.16 | 76.87 | 0.26 | 0.23 | 0.03 | 0.56 | ||
| MOMO | HELLO GROUP INC | $5.90 | 525,000 | -40.07% | 5.93 | 5.97 | 6.27 | 6.54 | 7.17 | 44.10 | 66.40 | 62.66 | 78.73 | 89.98 | -0.07 | -0.11 | 0.04 | 0.99 | ||
| AMTB | AMERANT BANCORP INC | $23.81 | 189,000 | -34.83% | 22.89 | 21.97 | 22.03 | 20.92 | 20.14 | 68.99 | 91.09 | 93.88 | 90.81 | 96.59 | 0.62 | 0.33 | 0.28 | 0.93 | ||
| ARHS | ARHAUS INC | $6.77 | 837,000 | -9.90% | 6.54 | 6.76 | 8.13 | 9.39 | 9.86 | 43.42 | 47.77 | 32.53 | 100.00 | 86.82 | -0.42 | -0.52 | 0.10 | 1.46 | ||
| EXPI | EXP WORLD HOLDINGS INC | $5.91 | 778,000 | -23.95% | 5.93 | 5.99 | 6.91 | 8.47 | 9.51 | 38.24 | 42.71 | 33.13 | 94.04 | 73.26 | -0.27 | -0.34 | 0.07 | 1.74 | ||
| NSP | INSPERITY INC | $25.03 | 408,000 | -29.78% | 27.02 | 25.58 | 27.01 | 33.11 | 42.24 | 45.22 | 38.76 | 55.54 | 13.06 | 35.98 | 0.19 | 0.03 | 0.16 | 0.90 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $28.56 | 150,000 | -56.90% | 27.62 | 27.02 | 27.76 | 27.20 | 25.86 | 65.34 | 87.51 | 88.66 | 95.17 | 98.39 | 0.29 | 0.02 | 0.27 | 0.86 | ||
| WGO | WINNEBAGO INDUSTRIES INC | $33.04 | 282,000 | -28.43% | 31.58 | 32.57 | 38.95 | 39.87 | 36.61 | 43.19 | 57.10 | 49.94 | 100.00 | 93.93 | -1.71 | -2.22 | 0.51 | 1.19 | ||
| CCNE | CNB FINANCIAL CORP | $31.20 | 127,000 | -20.63% | 29.83 | 28.80 | 28.72 | 27.60 | 26.05 | 75.51 | 92.27 | 93.57 | 97.42 | 99.14 | 0.75 | 0.41 | 0.33 | 0.78 | ||
| MBWM | MERCANTILE BANK CORP | $53.50 | 85,000 | -39.72% | 51.64 | 50.69 | 51.97 | 50.16 | 48.38 | 64.21 | 88.85 | 90.05 | 95.52 | 98.51 | 0.48 | -0.02 | 0.51 | 0.80 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $137.45 | 108,000 | 6.93% | 131.84 | 130.67 | 137.74 | 151.03 | 170.31 | 55.77 | 94.23 | 79.87 | 100.00 | 85.60 | -1.01 | -2.45 | 1.44 | 1.34 | ||
| NX | QUANEX BUILDING PRODUCTS CORP | $19.92 | 313,000 | -7.12% | 18.34 | 17.78 | 19.27 | 17.33 | 17.30 | 62.56 | 89.97 | 84.93 | 96.59 | 95.33 | 0.15 | -0.23 | 0.38 | 1.17 | ||
| METC | RAMACO RESOURCES INC | $13.55 | 1,368,000 | -42.16% | 14.81 | 14.43 | 15.82 | 17.20 | 22.00 | 41.80 | 25.47 | 45.50 | 32.95 | 52.10 | -0.41 | -0.43 | 0.03 | 0.93 | ||
| HBNC | HORIZON BANCORP INC | $17.70 | 422,000 | 19.89% | 16.91 | 16.46 | 17.06 | 17.17 | 16.55 | 69.80 | 94.93 | 94.19 | 100.00 | 100.00 | 0.17 | -0.03 | 0.21 | 0.94 | ||
| MCBS | METROCITY BANKSHARES INC | $31.14 | 87,500 | 16.67% | 29.71 | 29.00 | 28.88 | 27.96 | 28.06 | 71.69 | 94.27 | 94.96 | 95.96 | 98.65 | 0.63 | 0.32 | 0.31 | 0.90 | ||
| APC | ARKO PETROLEUM CORP | $18.77 | 103,000 | 51.47% | 18.19 | 18.23 | N/A | N/A | N/A | 61.97 | 79.70 | 73.61 | 96.12 | 87.33 | N/A | N/A | N/A | 0.67 | ||
| ESRT | EMPIRE STATE REALTY TRUST INC | $5.20 | 854,000 | -25.80% | 5.11 | 5.11 | 5.71 | 6.20 | 6.90 | 45.55 | 75.79 | 68.43 | 99.39 | 96.81 | -0.14 | -0.20 | 0.06 | 0.98 | ||
| HBT | HBT FINANCIAL INC | $28.25 | 25,400 | -43.05% | 27.51 | 26.97 | 27.46 | 26.61 | 25.89 | 61.09 | 89.76 | 92.50 | 90.58 | 96.15 | 0.30 | 0.07 | 0.24 | 0.68 | ||
| CRCT | CRICUT INC | $4.18 | 879,000 | 18.30% | 4.00 | 4.04 | 4.27 | 4.54 | 5.12 | 53.38 | 75.15 | 76.35 | 90.14 | 94.72 | -0.03 | -0.08 | 0.05 | 0.94 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $33.62 | 48,300 | -50.21% | 32.55 | 31.81 | 32.51 | 31.89 | 30.55 | 65.54 | 90.58 | 92.91 | 93.52 | 97.37 | 0.38 | 0.08 | 0.30 | 0.84 | ||
| AEBI | AEBI SCHMIDT HOLDING AG | $11.39 | 298,000 | -19.24% | 10.03 | 10.65 | 13.07 | 13.05 | N/A | 50.96 | 76.26 | 52.32 | 98.99 | 90.33 | -0.72 | -1.02 | 0.30 | 2.36 | ||
| EEX | EMERALD HOLDING INC | $4.45 | 10,900 | 39.74% | 4.53 | 4.51 | 4.56 | 4.42 | 4.66 | 47.02 | 36.11 | 44.81 | 54.95 | 57.35 | 0.02 | 0.01 | 0.01 | 1.01 | ||
| BBDC | BARINGS BDC INC | $8.34 | 340,000 | -35.11% | 8.27 | 8.24 | 8.56 | 8.79 | 8.99 | 49.58 | 67.86 | 71.46 | 86.95 | 89.07 | -0.04 | -0.09 | 0.05 | 0.56 | ||
| FSBC | FIVE STAR BANCORP | $40.33 | 71,000 | -29.70% | 38.74 | 37.81 | 38.89 | 37.58 | 34.81 | 67.05 | 89.83 | 92.52 | 94.13 | 98.04 | 0.47 | 0.03 | 0.44 | 0.78 | ||
| SCHL | SCHOLASTIC CORP | $39.57 | 447,000 | -35.78% | 39.10 | 37.63 | 35.57 | 33.04 | 29.42 | 70.34 | 91.48 | 92.10 | 65.22 | 73.41 | 1.29 | 1.26 | 0.04 | 0.60 | ||
| CAC | CAMDEN NATIONAL CORP | $50.82 | 131,000 | -5.76% | 48.76 | 47.38 | 47.81 | 45.72 | 42.60 | 69.34 | 95.22 | 96.43 | 94.76 | 98.25 | 0.96 | 0.44 | 0.52 | 0.71 | ||
| HTLD | HEARTLAND EXPRESS INC | $11.01 | 223,000 | -33.43% | 10.67 | 10.25 | 10.68 | 9.95 | 9.14 | 61.97 | 82.77 | 86.91 | 89.86 | 95.87 | 0.17 | 0.03 | 0.14 | 0.75 | ||
| REPX | RILEY EXPLORATION PERMIAN INC | $39.54 | 324,000 | -28.95% | 37.73 | 36.26 | 31.98 | 29.35 | 28.20 | 72.77 | 88.82 | 90.05 | 52.01 | 57.10 | 2.07 | 1.93 | 0.14 | 1.25 | ||
| MATW | MATTHEWS INTERNATIONAL CORP | $27.22 | 143,000 | 10.85% | 25.89 | 25.31 | 25.88 | 26.03 | 25.09 | 66.54 | 92.18 | 86.63 | 100.00 | 98.87 | 0.23 | -0.04 | 0.27 | 0.91 | ||
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $15.14 | 151,000 | -45.88% | 14.94 | 14.78 | 13.92 | 12.57 | 12.97 | 58.61 | 54.05 | 44.56 | 35.63 | 21.24 | 0.26 | 0.32 | -0.06 | 0.71 | ||
| HAFC | HANMI FINANCIAL CORP | $28.00 | 125,000 | -47.03% | 26.90 | 26.32 | 26.56 | 27.25 | 26.10 | 67.48 | 90.78 | 91.52 | 97.52 | 99.17 | 0.36 | 0.09 | 0.27 | 0.94 | ||
| MYE | MYERS INDUSTRIES INC | $22.35 | 74,000 | -51.95% | 21.37 | 21.08 | 21.56 | 20.27 | 18.23 | 61.53 | 91.72 | 83.43 | 100.00 | 93.61 | 0.15 | -0.03 | 0.18 | 0.91 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $8.42 | 654,000 | -9.79% | 8.18 | 8.16 | 8.47 | 8.89 | 9.36 | 55.40 | 77.66 | 82.40 | 95.18 | 96.60 | -0.01 | -0.08 | 0.07 | 0.64 | ||
| SMP | STANDARD MOTOR PRODUCTS INC | $37.47 | 51,000 | -5.56% | 35.95 | 35.87 | 39.23 | 38.61 | 37.92 | 54.29 | 89.74 | 73.76 | 97.46 | 93.64 | -0.51 | -0.93 | 0.43 | 0.72 | ||
| BFS | SAUL CENTERS INC | $33.87 | 32,500 | -41.96% | 33.15 | 33.06 | 33.66 | 32.47 | 32.35 | 58.41 | 76.14 | 76.57 | 97.59 | 97.83 | 0.01 | -0.13 | 0.15 | 0.74 | ||
| HTBK | HERITAGE COMMERCE CORP | $13.37 | 519,000 | 21.55% | 12.80 | 12.53 | 12.77 | 12.35 | 11.21 | 67.29 | 92.83 | 93.95 | 96.37 | 98.79 | 0.18 | 0.04 | 0.14 | 0.85 | ||
| FCBC | FIRST COMMUNITY BANKSHARES INC | $43.10 | 52,000 | -50.48% | 42.16 | 41.31 | 40.30 | 36.96 | 36.68 | 68.66 | 90.68 | 87.45 | 90.10 | 96.70 | 0.89 | 0.74 | 0.15 | 0.71 | ||
| TRST | TRUSTCO BANK CORP N Y | $46.42 | 60,000 | -45.45% | 44.78 | 43.95 | 44.40 | 43.44 | 40.04 | 66.52 | 90.49 | 93.72 | 94.90 | 98.30 | 0.59 | 0.18 | 0.41 | 0.65 | ||
| CAPL | CROSSAMERICA PARTNERS LP | $21.50 | 18,800 | -21.67% | 21.06 | 21.42 | 21.65 | 21.34 | 21.05 | 51.65 | 57.62 | 46.56 | 83.42 | 64.16 | -0.13 | -0.14 | 0.01 | 0.38 | ||
| SLRC | SLR INVESTMENT CORP | $15.01 | 472,000 | 122.64% | 14.52 | 14.34 | 14.64 | 15.05 | 15.44 | 60.83 | 80.31 | 82.22 | 100.00 | 97.89 | 0.06 | -0.05 | 0.11 | 0.61 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $12.61 | 304,000 | -13.64% | 12.43 | 12.35 | 12.78 | 13.37 | 14.07 | 51.79 | 68.78 | 67.34 | 94.30 | 93.13 | -0.06 | -0.13 | 0.07 | 0.60 | ||
| EIG | EMPLOYERS HOLDINGS INC | $41.77 | 109,000 | -51.77% | 41.68 | 40.67 | 41.59 | 41.83 | 42.27 | 55.04 | 79.74 | 88.94 | 83.33 | 94.44 | 0.35 | 0.05 | 0.29 | 0.41 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $7.99 | 1,168,000 | 55.53% | 7.85 | 7.83 | 8.03 | 8.66 | 9.37 | 52.61 | 65.98 | 73.92 | 79.58 | 84.99 | -0.02 | -0.07 | 0.05 | 0.52 | ||
| EGBN | EAGLE BANCORP INC | $26.51 | 196,000 | -57.76% | 25.68 | 25.07 | 25.70 | 23.45 | 21.27 | 62.79 | 84.36 | 89.13 | 90.38 | 96.79 | 0.37 | 0.11 | 0.26 | 0.92 | ||
| HPK | HIGHPEAK ENERGY INC | $6.34 | 619,000 | -53.14% | 6.79 | 6.72 | 5.76 | 5.40 | 6.59 | 49.45 | 12.00 | 24.94 | 0.76 | 13.07 | 0.22 | 0.35 | -0.13 | 1.05 | ||
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $22.66 | 16,100 | -40.37% | 22.25 | 22.26 | 21.93 | 20.69 | 20.97 | 58.68 | 86.21 | 78.67 | 99.02 | 89.75 | 0.17 | 0.15 | 0.03 | 0.43 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $46.41 | 104,000 | -16.13% | 44.69 | 43.59 | 43.06 | 42.97 | 42.11 | 71.73 | 91.71 | 93.95 | 93.75 | 97.92 | 0.89 | 0.49 | 0.40 | 0.59 | ||
| THFF | FIRST FINANCIAL CORP | $66.85 | 72,600 | -40.98% | 64.44 | 63.03 | 64.29 | 62.77 | 59.29 | 65.78 | 92.73 | 92.59 | 93.98 | 97.99 | 0.80 | 0.16 | 0.64 | 0.63 | ||
| GSM | FERROGLOBE PLC | $4.25 | 617,000 | -10.97% | 4.14 | 4.14 | 4.66 | 4.65 | 4.53 | 47.36 | 61.23 | 54.00 | 100.00 | 90.80 | -0.14 | -0.18 | 0.04 | 1.40 | ||
| MPB | MID PENN BANCORP INC | $33.86 | 184,000 | -16.36% | 32.74 | 32.05 | 32.67 | 31.84 | 30.36 | 66.35 | 91.27 | 93.68 | 95.56 | 98.52 | 0.40 | 0.08 | 0.32 | 0.71 | ||
| ABX | ABACUS GLOBAL MANAGEMENT INC | $8.12 | 601,000 | 28.97% | 8.08 | 8.69 | 8.71 | 8.22 | 7.04 | 41.84 | 44.12 | 39.44 | 75.09 | 63.29 | -0.28 | -0.22 | -0.06 | 0.31 | ||
| APOG | APOGEE ENTERPRISES INC | $36.22 | 142,000 | 2.90% | 33.98 | 33.37 | 36.77 | 36.92 | 39.14 | 61.83 | 92.68 | 83.42 | 100.00 | 97.95 | -0.29 | -0.90 | 0.61 | 1.08 | ||
| PKST | PEAKSTONE REALTY TRUST | $20.92 | 233,000 | 65.25% | 20.90 | 20.87 | 20.62 | 17.34 | 15.37 | 78.49 | 75.93 | 84.20 | 6.25 | 20.97 | 0.18 | 0.25 | -0.07 | 0.86 | ||
| RPC | RIDGEPOST CAPITAL INC | $7.08 | 280,000 | -33.17% | 7.09 | 7.24 | 8.25 | 9.14 | 10.26 | 40.59 | 38.76 | 33.44 | 88.16 | 84.23 | -0.30 | -0.37 | 0.07 | 1.01 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.