Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMP | TOMPKINS FINANCIAL CORP | $85.25 | -0.50% | 0.13% | 15.31% | 13.65% | 31.25% | 53.19% | 40.17% | 10.86% | 27.01% | $86.95 | $55.48 | 1.96% | 53.66% | 0.87 | 52,000 | -26.76% |
| CNMD | CONMED CORP | $39.68 | 1.54% | 3.17% | 10.41% | -4.66% | -16.95% | -16.74% | -65.50% | -69.02% | -8.04% | $61.08 | $33.21 | 35.04% | 19.48% | 1.11 | 410,000 | 107.07% |
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $24.39 | 3.22% | 14.08% | 35.12% | 5.49% | -45.01% | -52.64% | -63.81% | -64.31% | -36.85% | $56.89 | $15.96 | 57.12% | 52.82% | 0.81 | 835,000 | 5.70% |
| OPY | OPPENHEIMER HOLDINGS INC | $113.54 | -0.40% | 5.19% | 35.98% | 41.43% | 66.38% | 103.95% | 187.22% | 156.36% | 610.51% | $117.19 | $54.98 | 3.11% | 106.50% | 0.87 | 48,300 | -36.45% |
| MLKN | MILLERKNOLL INC | $17.74 | 2.90% | 13.57% | -0.34% | -6.78% | 5.53% | 14.67% | 3.50% | -55.37% | -42.01% | $23.18 | $13.77 | 23.47% | 28.80% | 1.28 | 754,000 | 7.71% |
| MRTN | MARTEN TRANSPORT LTD | $14.86 | -0.07% | 6.45% | 22.00% | 20.71% | 37.08% | 11.81% | -28.97% | -16.00% | 97.71% | $15.42 | $9.35 | 3.63% | 58.93% | 0.76 | 807,000 | -9.43% |
| WKC | WORLD KINECT CORP | $23.61 | 0.77% | 2.03% | 4.28% | -8.88% | -7.56% | 1.90% | -6.35% | -28.26% | -53.51% | $29.85 | $22.21 | 20.90% | 6.30% | 0.81 | 346,000 | -14.78% |
| SBGI | SINCLAIR INC | $16.88 | 0.54% | 16.33% | 27.49% | 10.98% | 31.67% | 21.70% | -15.43% | -44.47% | -48.93% | $17.88 | $11.89 | 5.59% | 41.93% | 1.12 | 540,000 | -22.64% |
| TEN | TSAKOS ENERGY NAVIGATION LTD | $39.93 | 1.35% | 1.09% | 11.91% | 57.70% | 77.47% | 155.96% | 119.52% | 336.39% | 26.36% | $41.25 | $15.25 | 3.20% | 161.84% | 0.56 | 362,000 | 11.04% |
| JBGS | JBG SMITH PROPERTIES | $15.91 | 0.44% | 6.49% | 6.35% | -7.77% | -21.82% | 9.72% | 15.29% | -50.65% | N/A | $24.30 | $13.28 | 34.53% | 19.80% | 0.87 | 194,000 | -70.15% |
| CTBI | COMMUNITY TRUST BANCORP INC | $65.96 | -1.61% | 1.99% | 12.58% | 11.83% | 24.57% | 39.51% | 83.02% | 50.25% | 79.34% | $68.72 | $46.95 | 4.01% | 40.49% | 0.66 | 105,000 | -37.13% |
| IRMD | IRADIMED CORP | $92.93 | -0.83% | -0.65% | -6.60% | -9.76% | 24.42% | 83.01% | 123.98% | 259.50% | 493.42% | $107.90 | $50.00 | 13.87% | 85.86% | 0.91 | 90,000 | 8.43% |
| NSP | INSPERITY INC | $31.42 | 8.72% | 12.82% | 28.40% | -30.73% | -33.94% | -59.10% | -75.54% | -63.35% | 20.36% | $80.45 | $18.57 | 60.95% | 69.20% | 0.90 | 552,000 | -13.48% |
| JCAP | JEFFERSON CAPITAL INC | $21.15 | -0.61% | 5.96% | 9.08% | -3.29% | 16.85% | N/A | N/A | N/A | N/A | $23.80 | $15.98 | 11.13% | 32.35% | 1.24 | 318,000 | -60.45% |
| SCL | STEPAN CO | $51.56 | 0.27% | -1.58% | 14.99% | 0.90% | 13.14% | 9.33% | -47.97% | -59.62% | -12.99% | $68.00 | $41.82 | 24.18% | 23.29% | 0.88 | 52,400 | -53.63% |
| FINV | FINVOLUTION GROUP | $4.70 | -2.08% | -5.62% | -14.23% | -8.20% | -27.80% | -33.14% | 22.40% | -22.95% | N/A | $10.90 | $4.51 | 56.88% | 4.33% | 0.79 | 1,237,000 | 1.98% |
| DEC | DIVERSIFIED ENERGY CO | $15.31 | 0.66% | -5.26% | -5.49% | 21.99% | 19.24% | 33.48% | N/A | N/A | N/A | $18.90 | $11.54 | 18.99% | 32.67% | 0.62 | 628,000 | -44.03% |
| TWO | TWO HARBORS INVESTMENT CORP | $11.02 | -0.90% | -1.34% | 2.89% | -17.21% | 13.49% | 1.66% | -21.23% | -62.41% | -82.34% | $14.17 | $8.78 | 22.23% | 25.51% | 0.88 | 1,683,000 | -31.33% |
| UPBD | UPBOUND GROUP INC | $19.91 | 0.00% | 7.16% | 15.69% | 4.24% | -11.00% | -0.40% | -14.51% | -62.94% | 34.62% | $28.03 | $15.82 | 28.96% | 25.85% | 1.30 | 684,000 | -41.34% |
| OSBC | OLD SECOND BANCORP INC | $21.79 | -0.64% | 1.21% | 12.03% | 6.97% | 22.76% | 48.43% | 63.83% | 74.60% | 201.80% | $22.43 | $14.70 | 2.85% | 48.23% | 0.79 | 240,000 | -51.81% |
| OCSL | OAKTREE SPECIALTY LENDING CORP | $13.02 | -0.76% | 8.14% | 17.62% | 2.76% | -1.66% | -7.53% | -30.30% | -35.13% | -20.07% | $14.90 | $10.63 | 12.62% | 22.48% | 0.58 | 1,074,000 | -63.64% |
| USPH | U S PHYSICAL THERAPY INC | $75.72 | -1.11% | -3.34% | 2.52% | -11.03% | -15.51% | 14.19% | -26.58% | -30.93% | 50.57% | $93.50 | $66.08 | 19.02% | 14.59% | 0.80 | 189,000 | 0.00% |
| ARHS | ARHAUS INC | $8.06 | 3.47% | 17.66% | 18.88% | -20.83% | -24.46% | 7.04% | -3.13% | N/A | N/A | $12.98 | $6.17 | 37.90% | 30.63% | 1.46 | 1,126,000 | -32.74% |
| HFWA | HERITAGE FINANCIAL CORP | $27.58 | 0.33% | 1.32% | 11.71% | 10.99% | 22.52% | 26.05% | 39.86% | 2.07% | 54.08% | $28.98 | $21.32 | 4.83% | 29.36% | 0.75 | 138,000 | -53.85% |
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $26.99 | 0.11% | 2.94% | 20.01% | 11.81% | 20.90% | 13.12% | 225.18% | 262.28% | N/A | $27.43 | $20.82 | 1.60% | 29.63% | 0.33 | 28,000 | -25.13% |
| CIM | CHIMERA INVESTMENT CORP | $13.59 | -0.80% | 1.19% | 7.60% | 4.70% | 4.86% | 21.67% | -19.40% | -63.08% | -67.36% | $14.88 | $11.25 | 8.67% | 20.85% | 1.05 | 656,000 | -1.06% |
| LNN | LINDSAY CORP | $108.18 | -0.10% | -4.14% | -5.91% | -12.04% | -16.19% | -11.52% | -14.89% | -32.71% | 43.99% | $150.96 | $97.78 | 28.34% | 10.63% | 0.85 | 152,000 | 20.63% |
| SAFE | SAFEHOLD INC | $15.59 | 0.71% | 3.11% | 12.97% | 4.77% | 0.32% | 6.34% | -45.68% | -86.26% | -73.91% | $17.16 | $12.76 | 9.15% | 22.18% | 1.10 | 281,000 | -53.01% |
| CSR | CENTERSPACE | $66.58 | 2.27% | 5.60% | 16.70% | 3.07% | 9.90% | 13.52% | 19.83% | -7.76% | -5.96% | $69.15 | $52.76 | 3.72% | 26.19% | 0.63 | 109,000 | 5.83% |
| SAFT | SAFETY INSURANCE GROUP INC | $76.15 | -0.70% | 1.18% | 6.56% | 1.75% | 9.21% | 0.94% | 1.61% | -9.25% | 37.06% | $84.20 | $67.04 | 9.56% | 13.60% | 0.33 | 74,000 | 0.00% |
| OCFC | OCEANFIRST FINANCIAL CORP | $19.38 | 0.83% | 3.47% | 10.81% | 8.15% | 3.14% | 23.20% | 10.24% | -14.47% | 5.33% | $20.61 | $15.69 | 5.97% | 23.52% | 0.91 | 367,000 | -29.42% |
| ITRN | ITURAN LOCATION & CONTROL LTD | $55.66 | -0.55% | 2.35% | 14.55% | 27.68% | 50.23% | 70.08% | 158.88% | 160.58% | 166.19% | $56.56 | $32.62 | 1.59% | 70.63% | 0.69 | 116,000 | -27.95% |
| EPC | EDGEWELL PERSONAL CARE CO | $23.57 | 0.73% | 6.17% | 21.31% | 22.19% | 17.97% | -21.46% | -47.08% | -39.30% | -71.43% | $31.04 | $15.89 | 24.07% | 48.33% | 0.62 | 260,000 | -51.85% |
| GSBD | GOLDMAN SACHS BDC INC | $9.77 | -0.20% | 7.60% | 8.08% | 4.83% | 0.00% | -5.60% | -28.89% | -49.33% | -49.90% | $12.03 | $8.66 | 18.77% | 12.82% | 0.58 | 1,667,000 | 17.73% |
| UTZ | UTZ BRANDS INC | $7.62 | 0.66% | 0.93% | 1.06% | -27.15% | -39.14% | -44.82% | -57.29% | -69.06% | N/A | $14.67 | $7.12 | 48.06% | 7.10% | 0.53 | 1,496,000 | 32.27% |
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $11.83 | -0.42% | 0.42% | 10.77% | 3.77% | 0.77% | 3.05% | 5.16% | -15.80% | -32.01% | $13.51 | $9.48 | 12.44% | 24.79% | 0.76 | 475,000 | -56.78% |
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $23.41 | -0.43% | 0.86% | 7.34% | 2.18% | 5.55% | 17.20% | -33.02% | -56.55% | -49.68% | $24.94 | $19.33 | 6.14% | 21.10% | 0.56 | 216,000 | 1.89% |
| EXPI | EXP WORLD HOLDINGS INC | $6.71 | 0.60% | 12.02% | 13.54% | -26.83% | -38.78% | -21.79% | -43.47% | -79.25% | N/A | $12.23 | $5.66 | 45.12% | 18.55% | 1.74 | 725,000 | -10.05% |
| MMI | MARCUS & MILLICHAP INC | $27.95 | 0.79% | 4.21% | 9.52% | 5.15% | -5.54% | -8.81% | -11.91% | -24.09% | 11.93% | $33.62 | $24.43 | 16.85% | 14.41% | 1.02 | 147,000 | 17.60% |
| PLOW | DOUGLAS DYNAMICS INC | $46.12 | -0.15% | -1.26% | 13.90% | 27.76% | 49.84% | 96.01% | 54.30% | 2.47% | 101.31% | $47.16 | $23.31 | 2.21% | 97.85% | 0.85 | 74,000 | -47.52% |
| ODC | OIL-DRI CORP OF AMERICA | $73.00 | -0.56% | 1.04% | 21.97% | 30.26% | 23.58% | 75.82% | 232.35% | 319.66% | 330.42% | $74.28 | $41.37 | 1.72% | 76.46% | 0.42 | 40,500 | -24.16% |
| FMBH | FIRST MID BANCSHARES INC | $43.57 | -0.23% | -0.02% | 10.47% | 6.19% | 19.63% | 35.73% | 70.73% | 2.35% | 70.86% | $44.85 | $32.22 | 2.85% | 35.25% | 0.78 | 70,000 | -35.19% |
| GNK | GENCO SHIPPING & TRADING LTD | $24.18 | -1.14% | 0.96% | 11.94% | 25.87% | 51.88% | 97.07% | 49.72% | 94.22% | 245.43% | $24.81 | $12.11 | 2.54% | 99.67% | 0.85 | 243,000 | -15.92% |
| UVSP | UNIVEST FINANCIAL CORP | $37.27 | -0.82% | 0.35% | 13.11% | 13.32% | 26.90% | 37.48% | 70.81% | 40.17% | 88.71% | $38.22 | $27.23 | 2.49% | 36.87% | 0.80 | 108,000 | -38.29% |
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $11.98 | -0.91% | 0.25% | 6.77% | -10.19% | 1.27% | -7.13% | 0.00% | -37.21% | -10.19% | $13.81 | $11.15 | 13.25% | 7.44% | 0.83 | 981,000 | 16.65% |
| MOMO | HELLO GROUP INC | $6.42 | 0.31% | 8.45% | 9.00% | -5.31% | -7.76% | 17.15% | -25.61% | -55.07% | -61.11% | $9.22 | $5.52 | 30.37% | 16.30% | 0.99 | 700,000 | -41.81% |
| CRAI | CRA INTERNATIONAL INC | $157.45 | -0.88% | -3.88% | -0.61% | -24.63% | -13.95% | -2.21% | 48.87% | 107.61% | 652.63% | $227.29 | $149.96 | 30.73% | 4.99% | 0.75 | 179,000 | -24.47% |
| MFA | MFA FINANCIAL INC | $10.12 | -1.08% | 0.80% | 6.75% | 2.02% | 10.24% | 14.09% | -1.94% | -39.33% | -63.01% | $10.57 | $8.78 | 4.26% | 15.26% | 1.02 | 1,562,000 | 18.60% |
| PBT | PERMIAN BASIN ROYALTY TRUST | $21.98 | 2.66% | 0.05% | 6.29% | 17.16% | 22.66% | 126.83% | -16.71% | 466.49% | 227.57% | $22.71 | $9.37 | 3.22% | 134.58% | 0.63 | 58,000 | -45.79% |
| NBBK | NB BANCORP INC | $22.25 | -1.11% | -0.45% | 8.75% | 13.52% | 24.65% | 36.50% | N/A | N/A | N/A | $22.86 | $15.44 | 2.67% | 44.11% | 0.68 | 211,000 | -49.64% |
| UFCS | UNITED FIRE GROUP INC | $39.66 | -1.78% | -0.63% | 8.96% | 13.57% | 28.35% | 48.48% | 44.48% | 22.26% | -12.33% | $40.79 | $25.79 | 2.77% | 53.78% | 0.60 | 115,000 | 23.66% |
| NPK | NATIONAL PRESTO INDUSTRIES INC | $140.23 | -2.43% | -2.58% | 8.16% | 18.54% | 26.74% | 71.45% | 96.51% | 34.82% | 66.23% | $149.86 | $77.63 | 6.42% | 80.64% | 0.62 | 46,600 | -24.84% |
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $7.72 | 0.13% | 1.18% | 10.29% | 16.09% | 21.77% | 49.61% | 17.50% | -39.55% | -42.39% | $7.85 | $5.18 | 1.66% | 49.03% | 0.72 | 560,000 | -47.57% |
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $66.23 | -0.03% | 0.94% | 9.69% | 4.25% | 10.05% | 35.03% | -19.23% | N/A | N/A | $70.90 | $49.55 | 6.59% | 33.66% | 0.93 | 94,000 | -57.85% |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $35.54 | -0.11% | 1.78% | 7.27% | 20.64% | 24.44% | 56.49% | 82.72% | 160.75% | 104.96% | $36.67 | $21.96 | 3.07% | 61.84% | 0.56 | 146,000 | -55.49% |
| MSEX | MIDDLESEX WATER CO | $53.72 | 4.70% | 3.41% | 7.08% | 1.00% | -10.50% | -14.03% | -31.38% | -35.59% | 50.18% | $63.80 | $44.17 | 15.79% | 21.62% | 0.37 | 190,000 | -60.91% |
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $115.15 | -0.70% | 1.70% | 9.18% | 9.47% | 12.34% | 45.45% | 209.88% | 402.84% | N/A | $134.82 | $78.93 | 14.59% | 45.90% | 0.63 | 195,000 | 13.37% |
| SBSI | SOUTHSIDE BANCSHARES INC | $33.06 | -0.96% | 0.09% | 9.83% | 3.83% | 18.84% | 19.70% | 0.39% | -12.31% | 29.62% | $34.37 | $26.32 | 3.81% | 25.61% | 0.68 | 42,400 | -49.16% |
| WSR | WHITESTONE REIT | $18.94 | -0.05% | 0.21% | 17.93% | 34.33% | 56.92% | 45.36% | 109.98% | 97.29% | 46.82% | $18.96 | $11.43 | 0.11% | 65.70% | 0.66 | 269,000 | -19.94% |
| CRCT | CRICUT INC | $4.56 | 1.33% | 6.79% | 11.76% | 7.80% | -10.94% | 9.88% | -53.47% | -77.59% | N/A | $7.33 | $3.74 | 37.79% | 22.09% | 0.94 | 303,000 | -26.99% |
| AMTB | AMERANT BANCORP INC | $23.99 | 0.76% | 0.38% | 15.84% | 17.77% | 30.31% | 30.88% | 25.41% | 36.23% | N/A | $24.38 | $15.63 | 1.60% | 53.49% | 0.93 | 439,000 | -27.80% |
| NX | QUANEX BUILDING PRODUCTS CORP | $20.97 | 3.50% | 6.18% | 28.49% | 14.84% | 39.43% | 35.29% | -0.10% | -20.57% | 8.60% | $22.98 | $11.04 | 8.73% | 89.95% | 1.17 | 202,000 | -30.58% |
| EQBK | EQUITY BANCSHARES INC | $45.55 | -0.96% | -1.21% | 6.15% | -2.02% | 11.59% | 24.08% | 95.24% | 62.68% | 117.11% | $50.07 | $36.04 | 9.03% | 26.39% | 0.75 | 69,600 | -30.40% |
| ESRT | EMPIRE STATE REALTY TRUST INC | $5.58 | 1.45% | 5.68% | 9.84% | -12.40% | -23.03% | -20.63% | -9.56% | -49.55% | -68.67% | $8.76 | $4.87 | 36.30% | 14.58% | 0.98 | 766,000 | -11.24% |
| EEX | EMERALD HOLDING INC | $4.82 | 1.69% | 2.99% | 7.83% | 2.99% | 0.00% | 39.31% | 22.03% | -2.63% | N/A | $5.45 | $3.33 | 11.56% | 44.74% | 1.01 | 14,500 | -58.21% |
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $142.17 | 1.71% | 2.11% | 12.34% | -13.09% | -21.26% | -0.72% | -24.09% | -42.76% | 92.25% | $215.06 | $121.61 | 33.89% | 16.91% | 1.34 | 96,000 | -9.43% |
| WGO | WINNEBAGO INDUSTRIES INC | $33.61 | -0.39% | 2.81% | 0.60% | -26.98% | 10.16% | 8.28% | -43.29% | -55.57% | 55.82% | $50.16 | $28.00 | 32.99% | 20.04% | 1.20 | 554,000 | -33.25% |
| BFST | BUSINESS FIRST BANCSHARES INC | $29.00 | 0.00% | 1.29% | 12.36% | 8.57% | 25.16% | 29.00% | 82.05% | 25.27% | N/A | $30.32 | $22.25 | 4.35% | 30.34% | 0.86 | 99,000 | -57.14% |
| JBSS | SANFILIPPO JOHN B & SON INC | $81.15 | -0.09% | 0.64% | 9.00% | 7.98% | 32.64% | 19.46% | -21.42% | -12.15% | 29.90% | $85.15 | $58.47 | 4.70% | 38.79% | 0.32 | 95,000 | -3.06% |
| UTL | UNITIL CORP | $52.68 | -2.10% | -1.83% | 4.03% | 4.92% | 5.66% | -9.99% | -10.30% | 5.36% | 31.44% | $59.99 | $44.61 | 12.19% | 18.09% | 0.35 | 71,000 | 13.42% |
| METC | RAMACO RESOURCES INC | $14.07 | 3.23% | 0.79% | 4.61% | -36.93% | -70.48% | 48.42% | 62.66% | 258.93% | N/A | $57.80 | $8.21 | 75.66% | 71.38% | 0.93 | 1,340,000 | 2.92% |
| BBDC | BARINGS BDC INC | $9.01 | 0.78% | 6.00% | 10.82% | -1.31% | 4.52% | 6.00% | 19.81% | -12.61% | -56.75% | $9.92 | $7.96 | 9.17% | 13.19% | 0.56 | 849,000 | 10.40% |
| ABX | ABACUS GLOBAL MANAGEMENT INC | $9.64 | 4.10% | 12.62% | 7.35% | 13.01% | 74.64% | 19.60% | -6.32% | -1.63% | N/A | $10.54 | $4.60 | 8.50% | 109.57% | 0.32 | 574,000 | 2.87% |
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $16.71 | 2.64% | 9.65% | 19.53% | 49.46% | 30.96% | 30.44% | -13.64% | -65.89% | -38.32% | $16.87 | $9.67 | 0.92% | 72.89% | 0.71 | 352,000 | 29.89% |
| MCBS | METROCITY BANKSHARES INC | $32.05 | -1.87% | 3.12% | 16.50% | 18.35% | 22.52% | 16.50% | 97.47% | 122.57% | N/A | $33.06 | $24.53 | 3.04% | 30.67% | 0.90 | 81,500 | -45.67% |
| HBNC | HORIZON BANCORP INC | $17.97 | -0.22% | 1.53% | 13.66% | 4.05% | 14.97% | 33.21% | 70.33% | 0.08% | 64.76% | $19.07 | $13.53 | 5.77% | 32.82% | 0.94 | 242,000 | -31.83% |
| MBWM | MERCANTILE BANK CORP | $53.26 | -0.78% | -0.06% | 9.50% | 5.19% | 19.34% | 32.29% | 84.61% | 70.43% | 114.76% | $55.77 | $39.23 | 4.50% | 35.76% | 0.80 | 93,000 | -45.93% |
| CCNE | CNB FINANCIAL CORP | $30.98 | -1.18% | 0.13% | 12.86% | 16.07% | 28.07% | 46.48% | 72.59% | 30.55% | 73.36% | $31.80 | $21.19 | 2.58% | 46.20% | 0.77 | 163,000 | -41.79% |
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $34.78 | -0.20% | 2.63% | 14.00% | 11.47% | 20.06% | 37.52% | 111.04% | 33.15% | 55.34% | $35.40 | $25.17 | 1.74% | 38.21% | 0.83 | 74,000 | -71.97% |
| HTLD | HEARTLAND EXPRESS INC | $11.78 | 1.29% | 6.80% | 22.07% | 15.72% | 41.59% | 42.79% | -25.25% | -39.64% | -33.89% | $12.13 | $7.00 | 2.88% | 68.41% | 0.75 | 301,000 | -3.83% |
| AEBI | AEBI SCHMIDT HOLDING AG | $11.55 | -2.53% | -5.41% | 16.55% | -18.26% | -0.52% | N/A | N/A | N/A | N/A | $33.00 | $8.91 | 65.00% | 29.63% | 2.37 | 306,000 | 20.00% |
| HBT | HBT FINANCIAL INC | $28.41 | -1.25% | -0.18% | 8.39% | 5.61% | 15.58% | 27.28% | 51.04% | 66.24% | N/A | $29.88 | $22.17 | 4.92% | 28.15% | 0.68 | 67,400 | -15.75% |
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $13.57 | 0.22% | 6.85% | 11.96% | 0.30% | -3.14% | -6.09% | 15.78% | -13.24% | N/A | $16.00 | $11.82 | 15.19% | 14.82% | 0.61 | 793,000 | 99.25% |
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $8.85 | -0.78% | 4.61% | 9.67% | -5.75% | 1.49% | -6.35% | -17.52% | -29.98% | -27.34% | $10.88 | $7.68 | 18.66% | 15.23% | 0.64 | 679,000 | -36.90% |
| FSBC | FIVE STAR BANCORP | $41.01 | -0.99% | 1.59% | 12.79% | 9.77% | 23.54% | 56.11% | 110.31% | N/A | N/A | $42.26 | $25.70 | 2.96% | 59.57% | 0.78 | 98,000 | -51.24% |
| APC | ARKO PETROLEUM CORP | $18.40 | 1.43% | -0.70% | 0.60% | N/A | N/A | N/A | N/A | N/A | N/A | $19.80 | $17.00 | 7.07% | 8.24% | 0.51 | 87,000 | 2.35% |
| SLRC | SLR INVESTMENT CORP | $16.03 | -0.62% | 4.09% | 14.01% | 5.60% | 12.25% | 6.09% | 9.20% | -12.88% | -7.82% | $17.20 | $13.78 | 6.78% | 16.33% | 0.61 | 339,000 | -40.21% |
| RPC | RIDGEPOST CAPITAL INC | $7.90 | 0.64% | 6.90% | 4.36% | -25.89% | -26.17% | -24.04% | -24.62% | N/A | N/A | $13.08 | $6.79 | 39.60% | 16.35% | 1.01 | 790,000 | -14.22% |
| SCHL | SCHOLASTIC CORP | $39.76 | -0.03% | 0.45% | 6.74% | 19.36% | 37.39% | 142.29% | 9.47% | 31.31% | 6.40% | $40.15 | $16.30 | 0.97% | 143.93% | 0.59 | 1,125,000 | 48.81% |
| NAVI | NAVIENT CORP | $9.01 | 1.58% | 10.42% | 12.06% | -24.73% | -27.28% | -18.09% | -45.06% | -39.10% | -32.00% | $16.07 | $7.80 | 43.93% | 15.48% | 1.11 | 1,147,000 | 2.69% |
| EGBN | EAGLE BANCORP INC | $28.18 | 0.82% | 5.98% | 17.32% | 25.24% | 44.36% | 40.41% | 11.12% | -45.66% | -43.36% | $29.26 | $15.03 | 3.69% | 87.49% | 0.92 | 220,000 | -16.35% |
| CAC | CAMDEN NATIONAL CORP | $50.43 | -1.50% | -1.45% | 11.42% | 13.15% | 37.08% | 35.13% | 50.27% | 9.54% | 74.34% | $52.17 | $35.00 | 3.33% | 44.09% | 0.71 | 75,000 | -38.02% |
| MATW | MATTHEWS INTERNATIONAL CORP | $27.41 | -0.47% | 1.26% | 14.64% | 4.58% | 18.35% | 41.43% | -29.12% | -34.09% | -46.67% | $29.11 | $18.62 | 5.85% | 47.25% | 0.91 | 129,000 | -10.42% |
| NMFC | NEW MOUNTAIN FINANCE CORP | $8.44 | -0.71% | 3.81% | 9.47% | -6.74% | -9.44% | -11.72% | -27.86% | -34.90% | -32.70% | $11.04 | $7.48 | 23.55% | 12.91% | 0.52 | 445,000 | -55.98% |
| HAFC | HANMI FINANCIAL CORP | $28.21 | 0.39% | 0.93% | 11.33% | 0.43% | 17.05% | 30.72% | 56.03% | 44.96% | 17.49% | $30.20 | $21.18 | 6.59% | 33.19% | 0.94 | 190,000 | -49.33% |
| CGBD | CARLYLE SECURED LENDING INC | $11.91 | 0.76% | 7.69% | 8.57% | -6.51% | -4.11% | -15.53% | -13.07% | -13.13% | N/A | $15.15 | $10.61 | 21.39% | 12.25% | 0.59 | 1,346,000 | 19.33% |
| BFS | SAUL CENTERS INC | $34.25 | -0.52% | 1.48% | 5.78% | 9.22% | 13.30% | 4.68% | -6.60% | -15.62% | -33.99% | $35.45 | $29.16 | 3.39% | 17.46% | 0.74 | 22,000 | -64.52% |
| SMP | STANDARD MOTOR PRODUCTS INC | $37.64 | -0.61% | -0.26% | 8.47% | -2.03% | -6.88% | 59.76% | 4.88% | -12.55% | 7.94% | $46.00 | $23.37 | 18.17% | 61.06% | 0.72 | 42,200 | -21.85% |
| GSM | FERROGLOBE PLC | $4.46 | -0.45% | 2.53% | 19.25% | -11.86% | -12.55% | 26.35% | 7.47% | 32.74% | -57.32% | $5.74 | $3.04 | 22.30% | 46.76% | 1.39 | 526,000 | -30.70% |
| TRST | TRUSTCO BANK CORP N Y | $46.61 | 0.50% | -0.58% | 9.26% | 9.07% | 28.44% | 63.95% | 57.63% | 26.31% | 46.34% | $48.45 | $28.35 | 3.80% | 64.41% | 0.65 | 83,000 | -6.74% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.