Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $9.68 | -8.07% | -13.11% | -14.03% | -20.66% | -27.27% | -29.39% | -23.60% | -31.20% | -36.98% | $13.93 | $9.62 | 30.51% | 0.62% | 0.77 | 3,734,000 | 94.99% |
| ABX | ABACUS GLOBAL MANAGEMENT INC | $9.13 | 0.88% | 4.70% | 12.72% | 37.71% | 32.13% | 18.73% | -10.49% | -10.23% | N/A | $9.61 | $4.60 | 4.99% | 98.48% | 0.29 | 436,000 | -14.84% |
| RPC | RIDGEPOST CAPITAL INC | $8.07 | -2.65% | -5.17% | -26.44% | -13.97% | -35.08% | -36.26% | -26.64% | N/A | N/A | $13.19 | $7.92 | 38.79% | 1.89% | 1.02 | 753,000 | 10.09% |
| SCHL | SCHOLASTIC CORP | $34.77 | 1.55% | 7.18% | 2.11% | 17.70% | 34.40% | 60.38% | -24.45% | 17.47% | -0.74% | $35.98 | $15.77 | 3.36% | 120.48% | 0.61 | 563,000 | 19.28% |
| BBDC | BARINGS BDC INC | $8.44 | -3.87% | -8.06% | -7.35% | -7.76% | -14.14% | -17.50% | -2.43% | -15.18% | -55.11% | $10.58 | $7.66 | 20.23% | 10.18% | 0.55 | 940,000 | 42.21% |
| AMTB | AMERANT BANCORP INC | $21.35 | -3.26% | -5.49% | 2.40% | 13.50% | -0.37% | -5.36% | -25.22% | 29.95% | N/A | $23.55 | $15.63 | 9.32% | 36.60% | 0.92 | 432,000 | 208.57% |
| SMP | STANDARD MOTOR PRODUCTS INC | $39.68 | 0.61% | -11.13% | -0.48% | 5.70% | 0.71% | 38.55% | 2.51% | -7.68% | 31.78% | $46.00 | $21.38 | 13.74% | 85.64% | 0.71 | 249,000 | -17.55% |
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $100.98 | -4.91% | -6.08% | -7.65% | -1.06% | 0.62% | 31.31% | 119.24% | 343.38% | N/A | $134.82 | $68.90 | 25.10% | 46.56% | 0.63 | 64,000 | -11.11% |
| HBNC | HORIZON BANCORP INC | $16.84 | -4.48% | -6.86% | -4.10% | -1.75% | 1.45% | 1.32% | 10.35% | -8.68% | 56.56% | $19.07 | $12.70 | 11.69% | 32.60% | 0.94 | 557,000 | 49.33% |
| CWH | CAMPING WORLD HOLDINGS INC | $8.32 | -3.37% | -32.25% | -41.57% | -25.65% | -53.02% | -57.68% | -63.94% | -75.28% | N/A | $19.97 | $8.08 | 58.34% | 3.03% | 1.48 | 4,070,000 | -10.06% |
| APOG | APOGEE ENTERPRISES INC | $39.82 | -0.28% | -3.02% | 3.46% | 9.37% | -10.13% | -15.71% | -12.92% | 1.35% | -0.28% | $49.99 | $30.75 | 20.34% | 29.50% | 1.07 | 171,000 | 21.28% |
| EQBK | EQUITY BANCSHARES INC | $44.88 | -2.22% | -3.40% | -1.58% | 3.08% | 9.84% | 5.95% | 49.67% | 68.72% | 114.84% | $50.07 | $34.11 | 10.37% | 31.57% | 0.75 | 77,000 | -23.76% |
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $31.85 | -5.46% | -6.98% | 0.50% | 7.09% | 1.11% | 9.68% | 41.05% | 35.82% | 59.81% | $35.01 | $23.16 | 9.03% | 37.52% | 0.83 | 205,000 | 28.13% |
| HTLD | HEARTLAND EXPRESS INC | $11.03 | -0.54% | -6.21% | 6.78% | 40.33% | 28.86% | 8.24% | -32.54% | -40.35% | -40.05% | $12.13 | $7.00 | 9.06% | 57.68% | 0.73 | 618,000 | -7.07% |
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $17.38 | -10.41% | 0.17% | -35.56% | -25.47% | -15.10% | 35.89% | 16.10% | 6.30% | 159.40% | $28.00 | $11.65 | 37.93% | 49.18% | 0.80 | 0 | -100.00% |
| NBBK | NB BANCORP INC | $21.34 | -3.92% | -3.66% | 1.57% | 8.93% | 12.32% | 12.37% | N/A | N/A | N/A | $22.70 | $15.09 | 5.99% | 41.38% | 0.69 | 817,000 | 224.21% |
| HBT | HBT FINANCIAL INC | $26.96 | -3.51% | -5.00% | 0.11% | 11.40% | 1.14% | 9.02% | 21.88% | 62.12% | N/A | $29.88 | $19.46 | 9.77% | 38.54% | 0.67 | 35,800 | 88.42% |
| MBWM | MERCANTILE BANK CORP | $51.66 | -3.10% | -4.55% | 1.57% | 12.35% | 3.69% | 8.99% | 49.74% | 69.54% | 128.89% | $55.77 | $37.76 | 7.37% | 36.81% | 0.80 | 102,000 | 15.91% |
| NSP | INSPERITY INC | $22.21 | -3.18% | -4.68% | -49.92% | -37.21% | -59.65% | -74.74% | -81.89% | -75.48% | -6.46% | $95.98 | $20.89 | 76.86% | 6.32% | 0.93 | 913,000 | -11.19% |
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $12.91 | 1.25% | -4.37% | -3.80% | -9.91% | -17.08% | -30.10% | -0.92% | -11.76% | N/A | $19.21 | $12.43 | 32.78% | 3.86% | 0.60 | 812,000 | -52.49% |
| MYE | MYERS INDUSTRIES INC | $22.37 | -1.24% | -0.93% | 8.43% | 23.86% | 32.05% | 110.05% | -12.07% | -2.74% | 85.95% | $23.14 | $9.06 | 3.33% | 146.91% | 0.89 | 193,000 | -8.10% |
| NAVI | NAVIENT CORP | $8.79 | -2.22% | -6.19% | -26.99% | -29.11% | -35.32% | -37.17% | -51.22% | -32.54% | -18.84% | $16.07 | $8.50 | 45.30% | 3.41% | 1.11 | 1,550,000 | 62.64% |
| BFS | SAUL CENTERS INC | $34.08 | -0.18% | -2.43% | 8.60% | 9.58% | 0.24% | -7.52% | -13.55% | -7.09% | -30.42% | $37.89 | $29.16 | 10.04% | 16.87% | 0.74 | 227,000 | 393.48% |
| FSBC | FIVE STAR BANCORP | $38.93 | -2.68% | -4.49% | 0.91% | 12.87% | 18.15% | 27.64% | 41.15% | N/A | N/A | $42.26 | $22.22 | 7.88% | 75.20% | 0.78 | 98,000 | 52.17% |
| CCNE | CNB FINANCIAL CORP | $28.01 | -5.24% | -6.57% | 3.51% | 8.06% | 4.59% | 12.44% | 17.34% | 16.22% | 57.98% | $30.84 | $19.32 | 9.18% | 44.98% | 0.77 | 168,000 | 46.09% |
| EEX | EMERALD HOLDING INC | $4.17 | -4.79% | -10.90% | -11.65% | 13.93% | -18.55% | 0.24% | 9.45% | -27.35% | N/A | $5.45 | $3.22 | 23.49% | 29.70% | 1.01 | 8,800 | -75.42% |
| MATW | MATTHEWS INTERNATIONAL CORP | $26.43 | -1.27% | 0.19% | 1.69% | 7.70% | 10.40% | 6.66% | -29.27% | -28.95% | -44.21% | $29.11 | $18.50 | 9.22% | 42.86% | 0.90 | 190,000 | 49.61% |
| CLB | CORE LABORATORIES INC | $17.59 | 1.09% | -4.51% | -10.57% | 16.49% | 57.90% | 17.97% | -26.89% | -52.25% | -83.24% | $20.36 | $9.72 | 13.61% | 80.97% | 1.14 | 523,000 | 119.75% |
| VINP | VINCI COMPASS INVESTMENTS LTD | $11.89 | -2.94% | -6.96% | -8.11% | -3.65% | 18.07% | 21.57% | 19.50% | -29.06% | N/A | $13.61 | $8.66 | 12.64% | 37.30% | 0.85 | 57,000 | 8.57% |
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $8.16 | -3.43% | -3.32% | -14.29% | -11.01% | -19.61% | -27.21% | -25.21% | -32.56% | -27.79% | $11.46 | $8.16 | 28.80% | 0.00% | 0.63 | 1,609,000 | 70.63% |
| EIG | EMPLOYERS HOLDINGS INC | $41.35 | 0.15% | 5.54% | -4.92% | 3.76% | -4.59% | -19.14% | -5.81% | 22.12% | 48.96% | $52.29 | $35.73 | 20.91% | 15.73% | 0.41 | 369,000 | 22.19% |
| TRST | TRUSTCO BANK CORP N Y | $43.37 | -3.34% | -5.31% | 2.53% | 2.94% | 10.30% | 32.39% | 16.77% | 22.34% | 50.33% | $48.45 | $27.18 | 10.49% | 59.57% | 0.65 | 141,000 | -4.08% |
| OPFI | OPPFI INC | $9.18 | -2.03% | 0.00% | -6.80% | -7.27% | -9.56% | -9.38% | 321.10% | -10.35% | N/A | $15.03 | $7.54 | 38.92% | 21.75% | 1.29 | 411,000 | -50.12% |
| SLRC | SLR INVESTMENT CORP | $14.42 | -4.88% | -2.96% | -4.25% | -9.48% | -12.29% | -16.50% | -3.22% | -25.32% | -16.41% | $17.94 | $13.64 | 19.62% | 5.72% | 0.60 | 442,000 | 54.01% |
| CGBD | CARLYLE SECURED LENDING INC | $11.12 | -3.97% | -3.64% | -10.75% | -12.09% | -19.71% | -36.38% | -28.67% | -12.78% | N/A | $17.94 | $10.87 | 38.02% | 2.30% | 0.60 | 998,000 | 14.45% |
| HAFC | HANMI FINANCIAL CORP | $26.11 | -4.22% | -4.67% | -8.26% | -5.47% | 2.67% | 10.45% | 9.98% | 49.11% | 25.35% | $30.20 | $19.25 | 13.54% | 35.64% | 0.94 | 352,000 | 22.65% |
| CAC | CAMDEN NATIONAL CORP | $46.16 | -4.31% | -6.16% | -2.57% | 14.14% | 12.20% | 5.90% | 11.34% | 9.51% | 78.41% | $51.57 | $34.53 | 10.49% | 33.68% | 0.71 | 208,000 | 220.00% |
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $22.02 | 0.73% | 3.82% | 3.97% | 16.14% | -0.77% | -8.14% | -6.54% | -6.02% | 31.78% | $24.58 | $17.75 | 10.40% | 24.06% | 0.43 | 24,200 | -65.92% |
| PKST | PEAKSTONE REALTY TRUST | $20.86 | 0.00% | 0.14% | 39.44% | 52.60% | 65.56% | 88.78% | N/A | N/A | N/A | $20.97 | $10.70 | 0.52% | 94.95% | 0.91 | 246,000 | 20.59% |
| WSR | WHITESTONE REIT | $15.19 | -1.04% | -0.20% | 6.60% | 14.30% | 16.85% | 13.53% | 60.06% | 61.08% | 35.38% | $15.50 | $11.43 | 2.00% | 32.90% | 0.66 | 287,000 | -3.04% |
| EGBN | EAGLE BANCORP INC | $25.45 | -3.34% | -4.00% | -2.57% | 34.16% | 31.05% | 11.87% | -42.16% | -49.39% | -44.48% | $29.26 | $15.03 | 13.02% | 69.33% | 0.91 | 470,000 | 100.00% |
| NMFC | NEW MOUNTAIN FINANCE CORP | $7.65 | -0.78% | -6.13% | -12.27% | -20.89% | -26.86% | -33.48% | -40.61% | -38.85% | -38.70% | $11.81 | $7.53 | 35.22% | 1.59% | 0.52 | 2,520,000 | 25.87% |
| CAPL | CROSSAMERICA PARTNERS LP | $20.18 | -0.44% | -5.35% | -10.75% | -1.08% | -3.12% | -12.11% | -4.41% | 14.59% | -6.23% | $25.73 | $19.61 | 21.57% | 2.91% | 0.39 | 84,500 | -67.99% |
| RWT | REDWOOD TRUST INC | $6.05 | 0.50% | -1.79% | 2.20% | 9.80% | 0.83% | -7.91% | -20.08% | -38.89% | -49.12% | $6.97 | $4.68 | 13.20% | 29.27% | 1.01 | 2,040,000 | 116.33% |
| HTBK | HERITAGE COMMERCE CORP | $12.43 | -4.09% | -6.54% | -1.66% | 14.14% | 19.18% | 18.38% | 2.30% | 28.14% | 33.23% | $13.83 | $8.09 | 10.09% | 53.65% | 0.85 | 734,000 | 11.89% |
| GDEN | GOLDEN ENTERTAINMENT INC | $28.90 | 0.59% | -0.89% | 5.21% | -3.73% | 15.00% | -6.26% | -28.22% | 18.88% | 179.23% | $32.74 | $19.57 | 11.73% | 47.68% | 1.18 | 250,000 | 31.58% |
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $13.63 | -2.36% | 1.19% | 22.79% | 24.70% | 1.56% | 26.79% | -28.53% | -69.80% | -43.58% | $15.84 | $9.67 | 13.92% | 41.02% | 0.72 | 368,000 | -1.34% |
| THFF | FIRST FINANCIAL CORP | $63.36 | -3.55% | -5.48% | -0.06% | 8.55% | 6.90% | 23.75% | 43.28% | 45.25% | 92.29% | $69.21 | $42.05 | 8.45% | 50.68% | 0.62 | 88,000 | 51.72% |
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.81 | -0.17% | 1.40% | -2.52% | 3.57% | 1.75% | -6.44% | -20.19% | -30.59% | N/A | $6.32 | $4.16 | 8.07% | 39.66% | 1.01 | 1,027,000 | 12.24% |
| VTS | VITESSE ENERGY INC | $19.31 | -2.67% | -15.12% | -5.39% | -8.74% | -28.00% | -24.83% | 7.76% | N/A | N/A | $27.15 | $18.85 | 28.88% | 2.47% | 0.87 | 927,000 | -18.47% |
| ADAM | ADAMAS TRUST INC | $8.24 | -0.60% | 1.23% | -2.02% | 8.14% | 16.06% | 18.56% | -22.56% | -51.53% | -50.72% | $8.76 | $5.02 | 5.94% | 64.31% | 1.00 | 698,000 | -2.38% |
| KOP | KOPPERS HOLDINGS INC | $37.80 | 1.50% | 7.66% | 29.81% | 27.40% | 29.32% | 29.23% | 7.36% | 8.12% | 115.51% | $38.21 | $22.99 | 1.07% | 64.42% | 1.07 | 343,000 | 83.42% |
| MPB | MID PENN BANCORP INC | $32.17 | -3.62% | -4.93% | 2.03% | 10.21% | 6.66% | 13.80% | 4.72% | 34.72% | 114.61% | $35.22 | $22.50 | 8.66% | 42.98% | 0.69 | 118,000 | 59.46% |
| FBRT | FRANKLIN BSP REALTY TRUST INC | $9.13 | -1.30% | 0.11% | -11.19% | -12.38% | -19.56% | -31.51% | -35.84% | N/A | N/A | $13.58 | $8.42 | 32.77% | 8.43% | 0.78 | 1,095,000 | -7.12% |
| CVLG | COVENANT LOGISTICS GROUP INC | $29.44 | 0.10% | -0.24% | 15.41% | 47.64% | 20.66% | 20.11% | 68.08% | 209.41% | 165.70% | $30.38 | $17.46 | 3.09% | 68.61% | 1.07 | 102,000 | -3.77% |
| CCBG | CAPITAL CITY BANK GROUP INC | $42.85 | -1.23% | -0.34% | 1.14% | 2.21% | -2.05% | 18.19% | 24.22% | 68.88% | 197.53% | $46.83 | $32.38 | 8.51% | 32.32% | 0.59 | 140,000 | 137.29% |
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $32.72 | 1.11% | -3.05% | 8.31% | 13.26% | -47.51% | -28.14% | -69.64% | -79.46% | -77.90% | $71.93 | $24.85 | 54.51% | 31.67% | 1.00 | 1,564,000 | 48.39% |
| CSV | CARRIAGE SERVICES INC | $46.07 | 1.95% | 2.70% | 9.40% | 6.40% | 3.53% | 16.10% | 35.42% | 34.83% | 123.53% | $49.41 | $35.51 | 6.76% | 29.74% | 0.80 | 140,000 | 48.94% |
| IIIN | INSTEEL INDUSTRIES INC | $37.28 | -2.18% | -2.10% | 15.31% | 21.91% | -3.94% | 33.33% | 25.69% | 13.69% | 42.40% | $41.64 | $22.49 | 10.47% | 65.76% | 1.01 | 97,000 | 7.78% |
| IBCP | INDEPENDENT BANK CORP | $34.75 | -3.31% | -6.00% | -0.54% | 6.43% | 4.40% | 4.23% | 57.03% | 64.30% | 135.91% | $37.39 | $26.75 | 7.06% | 29.91% | 0.81 | 201,000 | 4.15% |
| FCBC | FIRST COMMUNITY BANKSHARES INC | $39.13 | -3.93% | -3.38% | 15.60% | 17.09% | 2.92% | -2.13% | 23.79% | 45.19% | 116.19% | $45.03 | $31.21 | 13.10% | 25.36% | 0.71 | 130,000 | 47.73% |
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $28.19 | -1.91% | -5.18% | -6.81% | -11.38% | -16.15% | -32.40% | -42.08% | -31.94% | 138.09% | $43.13 | $27.69 | 34.64% | 1.81% | 0.86 | 458,000 | 76.83% |
| MCBS | METROCITY BANKSHARES INC | $28.10 | -2.60% | -3.20% | 2.89% | 5.44% | -6.71% | -6.11% | 38.42% | 88.97% | N/A | $31.00 | $24.24 | 9.35% | 15.92% | 0.90 | 87,000 | 29.08% |
| ARKO | ARKO CORP | $6.43 | 3.88% | 5.93% | 22.94% | 35.08% | 27.33% | 42.26% | -20.02% | -32.10% | N/A | $6.71 | $3.51 | 4.10% | 83.19% | 0.92 | 751,000 | -6.71% |
| IVR | INVESCO MORTGAGE CAPITAL INC | $8.43 | -0.71% | -2.66% | -6.54% | 2.80% | 8.63% | -4.42% | -32.72% | -78.49% | -92.55% | $9.50 | $5.86 | 11.26% | 43.98% | 1.07 | 2,183,000 | -18.73% |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $35.94 | -3.85% | -5.62% | -0.33% | 0.50% | 2.92% | 8.42% | 56.60% | 78.19% | 104.32% | $40.72 | $25.57 | 11.74% | 40.58% | 0.64 | 122,000 | -22.29% |
| BBSI | BARRETT BUSINESS SERVICES INC | $27.77 | 3.50% | -14.00% | -25.67% | -20.86% | -42.72% | -31.07% | 14.96% | 51.56% | 217.92% | $49.65 | $25.33 | 44.07% | 9.62% | 0.70 | 471,000 | -53.23% |
| TXO | TXO PARTNERS LP | $12.52 | 0.00% | -0.87% | 7.47% | 0.24% | -11.21% | -37.93% | -47.26% | N/A | N/A | $20.24 | $10.12 | 38.14% | 23.72% | 0.39 | 202,000 | 112.63% |
| SB | SAFE BULKERS INC | $6.56 | 0.31% | 6.67% | 21.48% | 24.01% | 52.20% | 74.93% | 74.93% | 130.99% | 926.60% | $6.60 | $3.02 | 0.53% | 117.58% | 0.89 | 699,000 | -32.66% |
| GSBC | GREAT SOUTHERN BANCORP INC | $61.53 | -3.63% | -4.55% | 1.35% | 2.28% | -3.33% | 5.69% | 5.25% | 13.59% | 63.77% | $67.70 | $47.58 | 9.11% | 29.33% | 0.67 | 87,000 | 44.04% |
| SMBC | SOUTHERN MISSOURI BANCORP INC | $61.91 | -4.09% | -5.47% | 1.24% | 9.98% | 7.15% | 8.42% | 34.30% | 66.02% | 163.00% | $66.56 | $45.10 | 6.98% | 37.27% | 0.78 | 103,000 | -35.63% |
| FIP | FTAI INFRASTRUCTURE INC | $5.81 | -9.86% | -2.27% | -1.61% | 35.63% | 12.28% | 2.02% | 90.95% | N/A | N/A | $7.94 | $3.10 | 26.84% | 87.26% | 1.39 | 3,002,000 | 84.97% |
| LYTS | LSI INDUSTRIES INC | $21.62 | 3.35% | -1.59% | -2.35% | 18.21% | -4.38% | 18.14% | 41.12% | 129.76% | 100.19% | $24.75 | $13.77 | 12.65% | 57.01% | 0.80 | 2,607,000 | 453.50% |
| FDUS | FIDUS INVESTMENT CORP | $17.71 | -3.75% | -3.96% | -8.99% | -10.15% | -17.17% | -22.49% | -15.10% | 16.67% | 24.19% | $23.48 | $16.70 | 24.57% | 6.05% | 0.51 | 793,000 | 190.48% |
| KRO | KRONOS WORLDWIDE INC | $5.81 | 2.83% | -4.75% | 6.41% | 14.60% | -6.89% | -33.52% | -51.22% | -61.09% | -8.79% | $8.93 | $4.08 | 34.94% | 42.40% | 1.08 | 262,000 | 5.65% |
| SMBK | SMARTFINANCIAL INC | $39.21 | -4.48% | -6.11% | -0.61% | 8.14% | 5.80% | 13.85% | 44.26% | 82.97% | 152.97% | $43.91 | $26.31 | 10.69% | 49.03% | 0.74 | 62,000 | 4.20% |
| ASC | ARDMORE SHIPPING CORP | $16.38 | 2.63% | 8.26% | 36.96% | 33.93% | 41.45% | 77.27% | -10.83% | 331.05% | 103.73% | $16.47 | $8.32 | 0.55% | 96.88% | 0.54 | 1,108,000 | -1.07% |
| SPFI | SOUTH PLAINS FINANCIAL INC | $40.96 | -4.10% | -3.53% | 1.36% | 8.39% | -0.46% | 18.28% | 53.64% | 100.98% | N/A | $44.00 | $30.01 | 6.91% | 36.49% | 0.72 | 134,000 | 67.50% |
| GRNT | GRANITE RIDGE RESOURCES INC | $5.06 | -0.59% | -3.07% | 5.64% | -1.75% | -8.17% | -14.96% | -9.64% | -49.84% | N/A | $6.72 | $4.18 | 24.70% | 21.05% | 0.52 | 898,000 | 13.24% |
| TRTX | TPG RE FINANCE TRUST INC | $8.46 | -1.28% | -0.24% | -7.14% | -6.93% | -8.54% | -0.82% | -1.17% | -22.60% | N/A | $9.85 | $6.47 | 14.11% | 30.76% | 1.00 | 701,000 | -9.55% |
| HPK | HIGHPEAK ENERGY INC | $5.21 | 2.36% | -1.70% | 20.32% | -22.35% | -30.99% | -59.58% | -80.74% | -60.21% | N/A | $13.12 | $3.85 | 60.27% | 35.32% | 1.12 | 659,000 | 8.57% |
| HY | HYSTER-YALE INC | $36.83 | -3.51% | -7.14% | 15.35% | 26.65% | -4.46% | -31.53% | 13.08% | -58.51% | -37.70% | $51.12 | $26.41 | 27.95% | 39.48% | 1.15 | 143,000 | 144.86% |
| MNRO | MONRO INC | $21.53 | -0.46% | -5.53% | 7.49% | 15.07% | 25.32% | 21.84% | -57.47% | -66.69% | -68.51% | $23.91 | $12.20 | 9.95% | 76.55% | 0.87 | 768,000 | -11.42% |
| DGICA | DONEGAL GROUP INC | $17.62 | -0.45% | 1.32% | -3.03% | -12.47% | 0.34% | 1.67% | 14.27% | 21.77% | 20.19% | $21.12 | $16.50 | 16.57% | 6.79% | 0.32 | 108,000 | -7.69% |
| SD | SANDRIDGE ENERGY INC | $17.53 | 3.36% | -0.45% | 12.37% | 23.97% | 49.96% | 49.70% | 20.56% | 245.76% | N/A | $17.84 | $8.81 | 1.74% | 98.98% | 0.98 | 293,000 | -5.79% |
| TIPT | TIPTREE INC | $17.03 | -0.87% | -0.18% | -1.39% | -9.32% | -27.75% | -25.92% | 6.17% | 232.62% | 177.81% | $27.41 | $16.41 | 37.87% | 3.78% | 0.82 | 156,000 | -19.59% |
| DNUT | KRISPY KREME INC | $3.75 | -1.83% | 23.76% | 11.61% | -10.29% | 4.17% | -39.52% | -70.91% | N/A | N/A | $6.50 | $2.50 | 42.31% | 50.00% | 0.92 | 4,607,000 | -75.88% |
| WASH | WASHINGTON TRUST BANCORP INC | $33.69 | -4.02% | -6.25% | 11.11% | 18.63% | 10.31% | 6.78% | -20.17% | -30.92% | -9.19% | $37.08 | $24.95 | 9.14% | 35.03% | 0.82 | 165,000 | 51.38% |
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $12.87 | -3.67% | -6.94% | -4.10% | -13.16% | -19.11% | -26.16% | N/A | N/A | N/A | $17.59 | $12.76 | 26.83% | 0.86% | 0.45 | 545,000 | 50.97% |
| CTO | CTO REALTY GROWTH INC | $19.48 | -0.26% | -2.16% | 9.93% | 7.74% | 13.65% | 4.23% | 8.58% | 11.02% | 21.85% | $20.25 | $15.07 | 3.80% | 29.31% | 0.55 | 288,000 | -4.00% |
| REPX | RILEY EXPLORATION PERMIAN INC | $28.84 | 1.51% | 1.91% | 4.83% | 5.29% | -0.07% | -8.24% | -2.96% | 19.12% | 92.27% | $31.91 | $21.98 | 9.62% | 31.21% | 1.38 | 223,000 | 2.29% |
| FISI | FINANCIAL INSTITUTIONS INC | $31.38 | -4.62% | -6.99% | -2.61% | 2.55% | 13.68% | 13.16% | 26.13% | 11.12% | 18.33% | $35.47 | $20.97 | 11.54% | 49.64% | 0.80 | 181,000 | -19.56% |
| BBW | BUILD-A-BEAR WORKSHOP INC | $48.66 | -2.85% | -7.37% | -20.11% | -8.36% | -16.91% | 21.23% | 126.12% | 538.58% | 240.76% | $75.85 | $32.55 | 35.85% | 49.49% | 1.32 | 464,000 | 80.54% |
| HSTM | HEALTHSTREAM INC | $21.23 | -0.47% | 4.32% | -2.12% | -15.59% | -25.14% | -36.19% | -16.32% | -8.61% | 2.71% | $34.13 | $19.50 | 37.80% | 8.87% | 0.55 | 290,000 | -26.77% |
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $27.03 | 0.15% | 7.65% | 0.60% | -2.59% | -32.09% | -39.22% | 147.30% | 84.13% | 34.34% | $61.22 | $23.47 | 55.85% | 15.17% | 0.70 | 90,000 | -23.08% |
| SHBI | SHORE BANCSHARES INC | $18.58 | -4.33% | -5.73% | 0.22% | 6.35% | 8.65% | 23.29% | 8.91% | 20.41% | 64.86% | $20.68 | $11.47 | 10.15% | 61.99% | 0.72 | 261,000 | 38.10% |
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $16.57 | -8.81% | -11.30% | -10.19% | 15.15% | 23.38% | 41.99% | 69.95% | -61.48% | N/A | $19.79 | $7.00 | 16.27% | 136.71% | 0.71 | 307,000 | 274.39% |
| AMSF | AMERISAFE INC | $32.53 | -3.27% | -13.55% | -11.43% | -20.27% | -29.83% | -35.96% | -39.42% | -44.75% | -36.83% | $53.27 | $32.00 | 38.93% | 1.66% | 0.42 | 318,000 | 5.65% |
| EMBC | EMBECTA CORP | $10.26 | -2.10% | -4.38% | -1.35% | -19.56% | -29.68% | -23.49% | -67.56% | N/A | N/A | $15.55 | $9.20 | 34.02% | 11.52% | 0.94 | 824,000 | 11.96% |
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $9.35 | 0.86% | 0.54% | 15.15% | 33.19% | 72.19% | 80.50% | 39.97% | 207.57% | 323.08% | $9.39 | $3.93 | 0.43% | 137.91% | 0.87 | 654,000 | 19.34% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.