Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VISN | VISTANCE NETWORKS INC | $6.48 | 1.25% | 1.25% | -44.62% | -48.77% | -63.51% | -60.92% | 76.57% | -56.25% | -78.31% | $20.55 | $6.00 | 68.47% | 8.00% | 2.02 | 4,721,000 | 9.18% |
| GIC | GLOBAL INDUSTRIAL CO | $38.99 | 0.85% | -2.06% | -0.91% | 22.92% | 23.04% | 1.64% | 22.53% | 9.89% | 357.09% | $40.71 | $26.40 | 4.23% | 47.69% | 0.99 | 71,000 | -15.48% |
| DMC | DEL MONTE CORP | $31.34 | -1.94% | -2.43% | 2.22% | 8.78% | -23.88% | -12.46% | 25.16% | 1.75% | -46.27% | $43.58 | $26.47 | 28.09% | 18.40% | 0.30 | 252,000 | -48.36% |
| PRG | PROG HOLDINGS INC | $36.96 | -0.51% | -5.93% | -11.20% | -0.46% | 23.53% | 1.68% | 8.67% | -21.45% | 46.38% | $47.73 | $25.80 | 22.56% | 43.28% | 1.30 | 510,000 | -32.00% |
| NRP | NATURAL RESOURCE PARTNERS LP | $111.10 | 0.83% | -2.30% | 7.31% | 5.45% | -6.90% | 8.15% | 72.65% | 435.42% | 320.36% | $128.60 | $95.51 | 13.61% | 16.32% | 0.51 | 10,300 | -46.63% |
| WEN | WENDY's CO | $7.63 | 2.55% | -4.98% | 1.06% | 12.37% | 7.92% | -22.85% | -61.50% | -66.03% | -27.61% | $10.12 | $6.07 | 24.60% | 25.70% | 0.61 | 3,572,000 | -50.13% |
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $119.86 | 0.61% | 0.76% | -9.83% | 5.84% | 21.02% | 22.92% | 155.51% | 341.96% | N/A | $134.82 | $92.10 | 11.09% | 30.14% | 0.62 | 192,000 | 44.36% |
| DMLP | DORCHESTER MINERALS LP | $29.55 | -0.34% | 1.16% | 8.72% | 9.97% | 9.65% | 15.93% | 4.20% | 74.03% | 93.90% | $29.74 | $20.85 | 0.64% | 41.73% | 0.37 | 49,600 | 7.83% |
| PAHC | PHIBRO ANIMAL HEALTH CORP | $35.62 | -2.62% | -6.88% | 4.52% | 13.95% | -28.86% | -13.52% | 180.25% | 58.59% | 34.57% | $60.08 | $28.25 | 40.71% | 26.09% | 0.89 | 212,000 | 21.84% |
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $71.53 | 0.04% | -1.13% | -2.84% | 7.82% | 15.15% | 14.63% | 46.70% | N/A | N/A | $75.09 | $57.42 | 4.73% | 24.57% | 0.87 | 63,500 | -7.97% |
| MLKN | MILLERKNOLL INC | $21.19 | 1.88% | -7.55% | -10.97% | 35.92% | 10.36% | 0.47% | 26.89% | -47.99% | -39.78% | $24.71 | $13.77 | 14.25% | 53.85% | 1.26 | 613,000 | -10.12% |
| TEN | TSAKOS ENERGY NAVIGATION LTD | $47.90 | 7.13% | 9.51% | 25.29% | 29.08% | 28.90% | 118.72% | 148.70% | 491.36% | 90.84% | $48.24 | $20.50 | 0.70% | 133.66% | 0.52 | 1,059,000 | 48.11% |
| UAN | CVR PARTNERS LP | $135.88 | 0.04% | 3.88% | 13.07% | 19.78% | 5.55% | 57.07% | 68.63% | 120.98% | 144.39% | $139.50 | $86.43 | 2.59% | 57.21% | 0.53 | 19,800 | -47.34% |
| TPB | TURNING POINT BRANDS INC | $71.51 | -0.61% | -4.93% | -18.81% | -11.64% | -21.29% | -28.97% | 200.08% | 51.02% | 368.61% | $146.90 | $65.80 | 51.32% | 8.68% | 0.61 | 174,000 | -17.92% |
| AMAL | AMALGAMATED FINANCIAL CORP | $47.87 | -1.34% | -2.64% | -4.28% | 8.55% | 27.11% | 65.75% | 176.39% | 225.65% | N/A | $51.59 | $25.13 | 7.21% | 90.49% | 0.74 | 494,000 | 180.68% |
| PEBO | PEOPLES BANCORP INC | $39.81 | 0.13% | -0.45% | -2.76% | 10.31% | 26.34% | 29.97% | 56.86% | 28.59% | 61.76% | $42.29 | $27.49 | 5.86% | 44.82% | 0.64 | 129,000 | -16.77% |
| RES | RPC INC | $6.45 | -0.15% | -0.77% | 1.90% | -8.77% | 0.78% | 38.71% | -22.85% | 47.26% | -57.73% | $8.16 | $4.18 | 20.96% | 54.31% | 0.92 | 1,646,000 | 5.04% |
| FMC | FMC CORP | $11.40 | -5.63% | -12.10% | 9.51% | 1.15% | -19.94% | -70.16% | -84.57% | -88.43% | -75.28% | $38.68 | $9.95 | 70.53% | 14.63% | 0.87 | 3,002,000 | 42.95% |
| NVGS | NAVIGATOR HOLDINGS LTD | $23.13 | 0.61% | 0.74% | 15.48% | 2.30% | 13.16% | 39.67% | 65.81% | 164.34% | 240.65% | $24.36 | $14.08 | 5.03% | 64.28% | 0.62 | 247,000 | -23.05% |
| UFCS | UNITED FIRE GROUP INC | $55.38 | 1.13% | -1.07% | 2.63% | 16.05% | 50.73% | 72.63% | 192.71% | 136.67% | 29.00% | $56.74 | $29.74 | 2.40% | 86.21% | 0.56 | 111,000 | -20.71% |
| TMP | TOMPKINS FINANCIAL CORP | $98.83 | 0.54% | -0.74% | -0.27% | 8.38% | 32.91% | 40.38% | 99.54% | 28.32% | 33.36% | $102.59 | $61.88 | 3.67% | 59.71% | 0.83 | 72,000 | -5.76% |
| CTBI | COMMUNITY TRUST BANCORP INC | $77.67 | 0.39% | -0.12% | -0.54% | 10.80% | 31.91% | 35.91% | 116.17% | 91.26% | 111.35% | $79.92 | $50.25 | 2.82% | 54.57% | 0.63 | 85,000 | 16.44% |
| ENR | ENERGIZER HOLDINGS INC | $20.58 | 2.69% | -3.06% | -8.04% | 3.52% | 17.94% | -29.57% | -40.91% | -47.04% | -55.58% | $30.29 | $15.75 | 32.06% | 30.67% | 0.69 | 742,000 | -35.37% |
| GOLD | GOLDCOM INC | $48.22 | 5.10% | 4.53% | 11.00% | 11.39% | -4.46% | 92.80% | 36.21% | 65.34% | 469.98% | $66.70 | $23.00 | 27.71% | 109.65% | 1.00 | 739,000 | 10.63% |
| SLVM | SYLVAMO CORP | $35.29 | 0.74% | -1.89% | -11.22% | -15.17% | -18.85% | -19.58% | -13.53% | N/A | N/A | $56.80 | $34.25 | 37.87% | 3.04% | 0.93 | 218,000 | 6.34% |
| SCL | STEPAN CO | $61.57 | -0.15% | -2.92% | -5.35% | 15.84% | 32.01% | 24.36% | -21.86% | -46.57% | -12.88% | $68.00 | $41.82 | 9.46% | 47.23% | 0.85 | 185,000 | 50.41% |
| WD | WALKER & DUNLOP INC | $40.53 | 0.50% | -4.88% | -5.85% | -22.56% | -14.11% | -53.54% | -51.17% | -63.81% | 56.67% | $90.00 | $39.01 | 54.97% | 3.90% | 1.20 | 328,000 | -12.53% |
| PWP | PERELLA WEINBERG PARTNERS | $14.79 | -2.50% | -11.96% | -16.72% | -4.40% | -11.86% | -34.76% | 40.46% | 5.27% | N/A | $25.93 | $14.12 | 42.95% | 4.75% | 1.33 | 1,587,000 | -30.97% |
| CNMD | CONMED CORP | $46.30 | 0.17% | -6.12% | -6.62% | 34.55% | 20.57% | -14.34% | -57.51% | -62.32% | 13.82% | $53.66 | $31.44 | 13.72% | 47.26% | 1.09 | 237,000 | -1.66% |
| ELE | ELEMENTAL ROYALTY CORP | $21.43 | 2.39% | 1.13% | 10.46% | 44.90% | -5.09% | N/A | N/A | N/A | N/A | $26.96 | $12.80 | 20.51% | 67.42% | 2.50 | 186,000 | -10.58% |
| TRS | TRIMAS CORP | $38.34 | 0.31% | -2.89% | -3.56% | -6.53% | 3.82% | -2.19% | 58.50% | 27.63% | 111.24% | $45.43 | $30.43 | 15.60% | 25.99% | 0.83 | 292,000 | -2.67% |
| WABC | WESTAMERICA BANCORPORATION | $59.09 | -0.03% | -0.51% | 0.42% | 2.82% | 18.32% | 18.99% | 35.78% | 9.30% | 18.89% | $63.61 | $44.93 | 7.11% | 31.52% | 0.60 | 196,000 | 14.62% |
| FMBH | FIRST MID BANCSHARES INC | $51.02 | 0.33% | -0.60% | -1.20% | 10.43% | 28.58% | 27.17% | 87.23% | 28.61% | 101.66% | $53.36 | $34.16 | 4.39% | 49.38% | 0.74 | 79,500 | -29.02% |
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $22.32 | -0.89% | -1.46% | -0.22% | 3.77% | 8.88% | 4.49% | 54.95% | 62.09% | -10.43% | $24.00 | $17.12 | 7.00% | 30.37% | 0.42 | 2,200 | -60.71% |
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $35.82 | -0.22% | -4.30% | -23.40% | -25.25% | -17.66% | -5.39% | 223.29% | 156.96% | 229.23% | $61.48 | $28.65 | 41.74% | 25.03% | 0.68 | 129,000 | -8.51% |
| GBX | GREENBRIER COMPANIES INC | $43.09 | 1.01% | -0.39% | -6.59% | -9.07% | -19.80% | -8.69% | 9.64% | -1.15% | 27.52% | $59.19 | $38.23 | 27.20% | 12.71% | 1.01 | 352,000 | 24.38% |
| HBT | HBT FINANCIAL INC | $36.51 | 0.61% | -0.22% | 0.88% | 21.58% | 40.80% | 40.53% | 93.48% | 138.94% | N/A | $37.51 | $22.36 | 2.67% | 63.28% | 0.64 | 76,600 | -26.35% |
| UMH | UMH PROPERTIES INC | $15.51 | -0.19% | -2.76% | -3.84% | 1.97% | 5.30% | 1.64% | 5.51% | -35.43% | 30.78% | $16.77 | $13.93 | 7.51% | 11.34% | 0.64 | 344,000 | -29.22% |
| AAT | AMERICAN ASSETS TRUST INC | $21.50 | 0.56% | -2.45% | -3.67% | -12.14% | 14.36% | 2.97% | 4.98% | -45.56% | -50.20% | $25.97 | $17.74 | 17.21% | 21.20% | 0.78 | 305,000 | -13.11% |
| OPY | OPPENHEIMER HOLDINGS INC | $123.29 | -0.44% | 0.33% | 8.96% | 21.92% | 45.27% | 59.19% | 234.30% | 180.46% | 682.30% | $125.88 | $63.81 | 2.06% | 93.21% | 0.85 | 93,000 | 6.90% |
| RYZ | RYERSON HOLDING CORP | $25.28 | 0.28% | -3.91% | -8.74% | -14.59% | 9.11% | 11.81% | -18.00% | 6.67% | 115.88% | $32.00 | $19.34 | 21.00% | 30.71% | 1.26 | 272,000 | -3.55% |
| AFYA | AFYA LTD | $13.89 | 2.36% | -5.38% | 2.28% | -4.67% | 0.07% | -11.58% | -17.62% | -37.77% | N/A | $16.43 | $13.00 | 15.46% | 6.85% | 0.82 | 430,000 | -4.02% |
| OSBC | OLD SECOND BANCORP INC | $25.58 | 0.20% | -0.54% | 0.51% | 15.12% | 31.31% | 39.10% | 79.63% | 110.53% | 214.64% | $26.06 | $16.65 | 1.84% | 53.63% | 0.77 | 381,000 | 5.25% |
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $36.26 | 2.11% | -2.03% | -8.46% | -0.47% | -14.78% | -12.61% | 49.40% | 64.59% | 975.96% | $51.77 | $33.91 | 29.96% | 6.93% | 1.12 | 330,000 | 31.47% |
| FLO | FLOWERS FOODS INC | $6.09 | -0.33% | -2.87% | -14.94% | -21.92% | -29.35% | -57.32% | -73.96% | -74.05% | -59.48% | $13.83 | $6.01 | 55.97% | 1.33% | 0.28 | 6,309,000 | -19.20% |
| ALX | ALEXANDERS INC | $249.18 | -1.63% | -5.05% | -8.14% | -4.61% | 1.32% | 1.59% | 27.03% | -3.30% | -42.08% | $289.43 | $201.28 | 13.91% | 23.80% | 0.53 | 64,000 | 28.00% |
| VTOL | BRISTOW GROUP INC | $42.70 | -0.12% | -1.43% | -7.52% | -0.88% | -4.56% | 11.58% | 57.56% | 26.33% | 93.13% | $50.38 | $35.03 | 15.24% | 21.90% | 1.02 | 172,000 | -4.44% |
| ORC | ORCHID ISLAND CAPITAL INC | $6.33 | -0.31% | -3.36% | -3.65% | -3.80% | -14.80% | -10.47% | -32.23% | -74.98% | -87.86% | $8.40 | $6.29 | 24.64% | 0.64% | 0.82 | 5,084,000 | -11.64% |
| TK | TEEKAY CORP LTD | $14.38 | 1.99% | 5.50% | 27.26% | 21.04% | 21.86% | 68.98% | 142.50% | 305.07% | 86.27% | $14.39 | $7.80 | 0.07% | 84.36% | 0.52 | 627,000 | 38.72% |
| DOLE | DOLE PLC | $13.33 | -1.77% | -4.85% | 2.85% | -5.53% | -8.07% | -4.65% | 17.14% | -9.81% | N/A | $16.57 | $12.53 | 19.55% | 6.38% | 0.48 | 790,000 | -1.00% |
| ODC | OIL-DRI CORP OF AMERICA | $86.54 | 0.39% | -1.55% | -1.03% | -9.48% | 33.36% | 30.57% | 182.16% | 397.36% | 373.67% | $107.00 | $45.61 | 19.12% | 89.74% | 0.42 | 116,000 | 75.76% |
| EPC | EDGEWELL PERSONAL CARE CO | $26.93 | 0.19% | -6.72% | -5.87% | 24.39% | 35.19% | 22.30% | -29.58% | -29.96% | -64.70% | $29.95 | $15.73 | 10.08% | 71.26% | 0.58 | 422,000 | -40.81% |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $44.33 | 0.25% | 0.43% | 3.31% | 16.41% | 30.81% | 72.83% | 251.27% | 227.88% | 77.25% | $45.15 | $24.50 | 1.81% | 80.94% | 0.51 | 132,000 | -27.07% |
| JCAP | JEFFERSON CAPITAL INC | $21.38 | 0.85% | 0.14% | 1.42% | 31.33% | 2.89% | 15.76% | N/A | N/A | N/A | $24.44 | $15.51 | 12.52% | 37.89% | 0.94 | 184,000 | 9.52% |
| LZB | LA-Z-BOY INC | $30.64 | -0.71% | -6.47% | -26.24% | -21.42% | -7.63% | -12.48% | -0.26% | -9.08% | 17.35% | $44.89 | $29.03 | 31.74% | 5.55% | 0.98 | 582,000 | -24.42% |
| CDRE | CADRE HOLDINGS INC | $28.58 | -0.66% | -3.97% | -16.04% | -7.69% | -18.83% | -12.03% | 11.86% | N/A | N/A | $48.76 | $25.73 | 41.39% | 11.08% | 0.89 | 225,000 | 0.45% |
| LADR | LADDER CAPITAL CORP | $9.61 | -0.62% | -2.24% | -3.13% | -4.85% | -5.41% | -18.14% | -12.40% | -13.27% | -27.36% | $11.69 | $9.38 | 17.79% | 2.45% | 0.78 | 975,000 | -11.04% |
| GIII | G III APPAREL GROUP LTD | $27.89 | 0.80% | 0.54% | -18.24% | -21.81% | -5.68% | 2.65% | 15.01% | -4.19% | -7.77% | $37.54 | $24.61 | 25.70% | 13.33% | 1.23 | 894,000 | -16.21% |
| WLFC | WILLIS LEASE FINANCE CORP | $56.17 | -0.04% | -0.09% | 2.13% | -12.16% | -7.16% | 11.70% | 311.50% | 351.78% | 643.28% | $81.54 | $38.00 | 31.11% | 47.80% | 0.85 | 118,000 | -16.31% |
| MMI | MARCUS & MILLICHAP INC | $31.27 | 0.64% | -1.94% | 0.35% | 3.10% | 19.85% | -5.78% | -3.07% | -21.57% | 23.35% | $33.55 | $24.43 | 6.80% | 28.00% | 0.98 | 106,000 | -23.19% |
| LNN | LINDSAY CORP | $116.35 | -0.82% | -5.71% | 1.18% | 1.46% | -7.16% | -17.38% | -4.95% | -25.03% | 63.44% | $148.00 | $97.78 | 21.39% | 18.99% | 0.82 | 118,000 | -21.33% |
| CRCT | CRICUT INC | $5.62 | 2.93% | 1.44% | -5.86% | 25.73% | 38.77% | -13.27% | -41.52% | -83.77% | N/A | $6.93 | $3.74 | 18.90% | 50.47% | 0.93 | 646,000 | -7.85% |
| UVSP | UNIVEST FINANCIAL CORP | $42.67 | 0.23% | 0.76% | -0.09% | 1.55% | 29.77% | 36.37% | 146.22% | 61.63% | 80.12% | $45.46 | $28.04 | 6.14% | 52.20% | 0.75 | 321,000 | -13.01% |
| USPH | U S PHYSICAL THERAPY INC | $78.72 | 1.30% | -0.79% | -3.61% | 19.65% | -1.40% | -4.01% | -15.36% | -30.40% | 23.39% | $93.50 | $58.19 | 15.81% | 35.28% | 0.78 | 126,000 | 8.62% |
| TNC | TENNANT CO | $68.74 | -0.38% | -4.49% | 3.65% | -21.47% | 7.68% | -17.30% | -12.66% | -7.84% | 7.46% | $91.93 | $60.18 | 25.23% | 14.23% | 0.85 | 129,000 | -26.29% |
| GNK | GENCO SHIPPING & TRADING LTD | $26.83 | 0.30% | -2.97% | 8.54% | 13.25% | 27.52% | 51.07% | 97.28% | 26.44% | 440.93% | $27.82 | $15.55 | 3.55% | 72.54% | 0.83 | 303,000 | -29.53% |
| PSEC | PROSPECT CAPITAL CORP | $2.22 | 1.83% | -0.45% | -2.63% | -2.63% | -16.54% | -20.71% | -62.94% | -71.17% | -72.32% | $3.13 | $2.11 | 28.96% | 5.21% | 0.76 | 2,076,000 | -8.18% |
| HFWA | HERITAGE FINANCIAL CORP | $28.41 | 0.00% | -3.00% | -3.79% | -1.42% | 12.56% | 14.14% | 67.61% | 18.47% | 56.01% | $31.25 | $21.32 | 9.09% | 33.26% | 0.70 | 524,000 | -42.73% |
| AMTB | AMERANT BANCORP INC | $29.32 | 0.21% | -1.21% | 0.93% | 23.25% | 39.62% | 37.72% | 48.83% | 10.89% | N/A | $30.59 | $15.63 | 4.15% | 87.59% | 0.88 | 272,000 | 1.87% |
| ARHS | ARHAUS INC | $8.10 | 2.02% | -7.22% | -17.68% | 14.57% | 12.34% | -27.94% | -16.67% | N/A | N/A | $12.08 | $5.57 | 32.95% | 45.42% | 1.46 | 1,055,000 | -19.28% |
| SPH | SUBURBAN PROPANE PARTNERS LP | $17.07 | -1.84% | -2.57% | -2.57% | -9.92% | -16.45% | -8.37% | 17.48% | 12.23% | -48.77% | $20.80 | $16.53 | 17.93% | 3.27% | 0.36 | 391,000 | 124.71% |
| FSBC | FIVE STAR BANCORP | $46.41 | -0.17% | -1.17% | -1.09% | 4.25% | 26.08% | 41.02% | 119.02% | 94.43% | N/A | $50.26 | $30.68 | 7.66% | 51.27% | 0.76 | 119,000 | -13.77% |
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $23.89 | -0.08% | -1.73% | -0.46% | -0.13% | 8.49% | 2.01% | -25.11% | -54.17% | -50.59% | $25.96 | $20.56 | 7.97% | 16.20% | 0.54 | 282,000 | -0.70% |
| MYE | MYERS INDUSTRIES INC | $30.01 | -0.60% | -5.66% | -7.03% | 13.46% | 41.16% | 83.55% | 69.17% | 42.90% | 121.48% | $37.45 | $15.54 | 19.87% | 93.11% | 0.92 | 206,000 | -21.07% |
| MRTN | MARTEN TRANSPORT LTD | $13.80 | -0.86% | -4.17% | -4.89% | -24.51% | 14.24% | 15.38% | -31.89% | -13.10% | 58.84% | $18.48 | $9.35 | 25.32% | 47.59% | 0.75 | 467,000 | -28.92% |
| MCB | METROPOLITAN BANK HOLDING CORP | $90.79 | 0.15% | -2.58% | -2.29% | -5.60% | 14.69% | 15.01% | 141.98% | 15.73% | N/A | $102.04 | $64.66 | 11.03% | 40.41% | 1.22 | 82,000 | -66.26% |
| UVV | UNIVERSAL CORP | $45.18 | -0.33% | -0.94% | -2.25% | -15.17% | -13.58% | -19.52% | -3.99% | -7.38% | -20.88% | $59.38 | $43.36 | 23.91% | 4.20% | 0.32 | 326,000 | 35.27% |
| CRI | CARTERS INC | $30.43 | 0.79% | -9.30% | -23.43% | -26.82% | -11.59% | 1.03% | -53.26% | -70.01% | -68.67% | $44.44 | $27.15 | 31.53% | 12.08% | 1.03 | 2,323,000 | 13.98% |
| OCSL | OAKTREE SPECIALTY LENDING CORP | $12.67 | 0.72% | -2.99% | -1.09% | 5.32% | 11.93% | -8.52% | -37.92% | -41.99% | -29.73% | $14.31 | $10.63 | 11.46% | 19.19% | 0.56 | 361,000 | -26.48% |
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $8.82 | 0.23% | -0.56% | 0.11% | 8.22% | 26.18% | 34.45% | 63.03% | -20.75% | -38.36% | $9.26 | $5.97 | 4.75% | 47.76% | 0.71 | 672,000 | 13.32% |
| WINA | WINMARK CORP | $308.47 | -0.51% | -3.05% | -16.62% | -21.87% | -32.11% | -39.98% | -16.85% | 50.55% | 191.78% | $527.37 | $305.58 | 41.51% | 0.95% | 0.72 | 41,000 | -7.45% |
| TUYA | TUYA INC | $1.80 | -1.10% | -4.76% | 0.56% | -18.18% | -27.71% | -31.56% | 5.26% | -82.37% | N/A | $2.71 | $1.61 | 33.58% | 11.80% | 1.48 | 259,000 | -17.25% |
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $49.48 | 0.08% | -9.53% | -11.69% | 8.75% | 77.60% | -5.08% | -33.58% | -64.20% | -66.95% | $60.25 | $24.85 | 17.87% | 99.11% | 0.94 | 695,000 | -22.95% |
| NPK | NATIONAL PRESTO INDUSTRIES INC | $154.28 | 4.26% | 4.44% | 11.61% | 18.69% | 10.00% | 36.22% | 111.43% | 87.37% | 75.86% | $158.17 | $91.28 | 2.46% | 69.02% | 0.61 | 91,000 | 40.00% |
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $25.99 | -0.12% | -3.88% | -2.11% | 0.78% | 8.20% | 7.04% | 138.44% | 187.02% | N/A | $29.59 | $20.82 | 12.15% | 24.83% | 0.32 | 27,300 | -37.39% |
| DLX | DELUXE CORP | $23.62 | -0.08% | -2.76% | -0.92% | 2.03% | -13.54% | 19.23% | 18.99% | -35.78% | -65.49% | $32.07 | $17.76 | 26.35% | 33.00% | 1.01 | 361,000 | 24.05% |
| GSBD | GOLDMAN SACHS BDC INC | $9.62 | 0.42% | -3.61% | -0.82% | 5.95% | 4.91% | -15.84% | -33.70% | -49.74% | -56.21% | $11.43 | $8.36 | 15.80% | 15.14% | 0.57 | 425,000 | -36.09% |
| HPK | HIGHPEAK ENERGY INC | $8.47 | -1.28% | 5.22% | 2.54% | 5.48% | 44.79% | 16.83% | -44.24% | -9.41% | N/A | $9.13 | $3.85 | 7.22% | 120.00% | 0.91 | 322,000 | -62.82% |
| MSEX | MIDDLESEX WATER CO | $56.69 | -0.86% | -2.69% | -2.73% | 8.06% | 10.31% | 5.20% | -21.70% | -48.25% | 68.07% | $62.18 | $44.17 | 8.82% | 28.35% | 0.34 | 79,000 | -17.28% |
| UPBD | UPBOUND GROUP INC | $18.31 | 0.60% | -3.53% | -4.14% | -1.51% | 0.05% | -28.25% | -39.57% | -69.77% | 45.43% | $28.03 | $15.82 | 34.67% | 15.74% | 1.28 | 636,000 | -2.60% |
| MBWM | MERCANTILE BANK CORP | $61.74 | 0.72% | -0.64% | 1.46% | 13.87% | 23.60% | 27.72% | 88.00% | 103.56% | 130.12% | $62.39 | $42.75 | 1.04% | 44.42% | 0.77 | 109,000 | 3.81% |
| IRMD | IRADIMED CORP | $82.22 | 0.43% | -1.47% | -7.56% | -14.59% | -18.44% | 10.70% | 75.05% | 136.95% | 362.95% | $107.90 | $67.84 | 23.80% | 21.19% | 0.90 | 286,000 | 138.33% |
| DEC | DIVERSIFIED ENERGY CO | $14.81 | -0.87% | -4.02% | 1.09% | 7.87% | 2.14% | -5.85% | N/A | N/A | N/A | $18.90 | $12.33 | 21.64% | 20.11% | 0.51 | 443,000 | -35.42% |
| ITRN | ITURAN LOCATION & CONTROL LTD | $52.67 | 1.78% | 1.80% | 0.02% | -20.32% | 5.41% | 49.84% | 79.15% | 100.34% | 111.19% | $68.30 | $33.98 | 22.89% | 55.00% | 0.70 | 54,000 | -51.35% |
| GLIBA | LIBERTY CAPITAL CORP | $26.05 | -0.19% | -2.14% | 4.20% | 23.05% | -30.27% | -29.69% | N/A | N/A | N/A | $41.87 | $19.61 | 37.78% | 32.84% | 0.33 | 24,100 | -24.69% |
| QFIN | QFIN HOLDINGS INC | $8.47 | 0.00% | -6.51% | -33.83% | -43.53% | -40.48% | -70.57% | -46.24% | -61.43% | N/A | $32.69 | $8.35 | 74.09% | 1.44% | 1.27 | 1,149,000 | -18.51% |
| EQBK | EQUITY BANCSHARES INC | $50.05 | 0.30% | -1.80% | -2.34% | 4.40% | 14.53% | 19.51% | 106.99% | 58.04% | 93.62% | $52.14 | $38.60 | 4.01% | 29.66% | 0.71 | 77,400 | -15.87% |
| BFST | BUSINESS FIRST BANCSHARES INC | $31.42 | -0.10% | -1.32% | -1.75% | 8.05% | 19.47% | 26.59% | 61.88% | 42.88% | N/A | $32.53 | $22.56 | 3.40% | 39.27% | 0.83 | 170,000 | -1.16% |
| MCBS | METROCITY BANKSHARES INC | $35.50 | 0.37% | -0.81% | -1.09% | 2.75% | 26.02% | 21.12% | 79.11% | 78.03% | N/A | $37.46 | $24.53 | 5.23% | 44.73% | 0.87 | 51,000 | -6.25% |
| CCNE | CNB FINANCIAL CORP | $34.48 | 0.03% | -1.23% | -0.14% | 5.83% | 27.85% | 32.36% | 87.80% | 42.60% | 71.20% | $36.17 | $22.80 | 4.67% | 51.23% | 0.74 | 97,000 | 7.18% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.