Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WS | WORTHINGTON STEEL INC | $32.11 | -0.80% | -3.63% | 8.30% | 22.04% | 23.79% | -0.37% | N/A | N/A | N/A | $47.19 | $21.30 | 31.96% | 50.75% | 1.41 | 168,000 | 5.00% |
| KMT | KENNAMETAL INC | $21.44 | 0.85% | -0.74% | -13.41% | -0.37% | 0.00% | -14.95% | -7.78% | -28.91% | -26.37% | $32.18 | $17.30 | 33.37% | 23.93% | 1.16 | 822,000 | -14.02% |
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $13.51 | -1.10% | -4.93% | -14.28% | -19.39% | -31.77% | -22.22% | -59.15% | N/A | N/A | $30.15 | $11.04 | 55.19% | 22.43% | 1.27 | 3,240,000 | -18.20% |
| SEM | SELECT MEDICAL HOLDINGS CORP | $12.92 | -0.77% | -1.00% | 7.94% | -15.61% | -27.86% | -63.37% | -47.90% | -36.67% | 4.19% | $40.98 | $11.65 | 68.47% | 10.90% | 1.05 | 972,000 | 27.06% |
| GTY | GETTY REALTY CORP | $28.30 | 0.21% | -0.81% | -0.84% | -2.25% | -9.41% | -10.95% | -7.21% | -3.71% | 81.53% | $33.85 | $26.42 | 16.38% | 7.12% | 0.52 | 206,000 | -51.76% |
| KARO | KAROOOOO LTD | $51.80 | -0.48% | 0.36% | 14.65% | -17.91% | 17.62% | 40.23% | 104.91% | N/A | N/A | $63.36 | $35.18 | 18.24% | 47.24% | 0.74 | 33,000 | -43.69% |
| OPRA | OPERA LTD | $17.75 | 10.59% | 8.17% | 9.37% | -2.37% | 0.91% | 23.09% | 265.23% | 117.79% | N/A | $22.50 | $12.83 | 21.11% | 38.35% | 1.25 | 2,416,000 | 461.86% |
| STEL | STELLAR BANCORP INC | $30.80 | 0.39% | -1.50% | 6.50% | 13.86% | 6.39% | 13.70% | 6.17% | 98.45% | N/A | $32.38 | $24.13 | 4.88% | 27.67% | 0.74 | 263,000 | 58.43% |
| PZZA | PAPA JOHNS INTERNATIONAL INC | $48.22 | 1.26% | -0.70% | 20.31% | 3.94% | 8.19% | 0.96% | -39.61% | -47.52% | -28.81% | $60.75 | $30.16 | 20.63% | 59.88% | 0.84 | 960,000 | -3.13% |
| TRS | TRIMAS CORP | $38.59 | 1.55% | -0.21% | 10.13% | 46.34% | 84.11% | 53.81% | 45.95% | 52.35% | 121.02% | $39.09 | $19.33 | 1.28% | 99.64% | 0.84 | 509,000 | -29.60% |
| SRCE | 1ST SOURCE CORP | $63.80 | -0.72% | -1.25% | 7.23% | 4.88% | -1.54% | 4.42% | 36.38% | 85.47% | 114.81% | $68.13 | $52.14 | 6.35% | 22.36% | 0.75 | 51,400 | 2.80% |
| CMRE | COSTAMARE INC | $11.90 | 3.03% | 1.45% | 13.12% | 39.02% | 19.24% | -11.19% | 10.08% | 147.40% | -16.20% | $15.96 | $6.63 | 25.45% | 79.49% | 0.95 | 378,000 | -22.06% |
| TILE | INTERFACE INC | $26.69 | 0.72% | -1.55% | 5.70% | 31.80% | 39.81% | 46.41% | 153.95% | 272.25% | 9.65% | $27.34 | $17.24 | 2.37% | 54.81% | 1.23 | 495,000 | 41.83% |
| PAHC | PHIBRO ANIMAL HEALTH CORP | $38.20 | 4.12% | 18.62% | 40.73% | 57.05% | 55.77% | 92.22% | 159.83% | 91.84% | 9.50% | $38.83 | $16.16 | 1.64% | 136.36% | 0.89 | 510,000 | -30.71% |
| GABC | GERMAN AMERICAN BANCORP INC | $41.24 | -0.06% | -1.66% | 8.77% | 8.46% | 2.45% | 4.37% | 11.24% | 43.63% | 115.14% | $47.08 | $32.75 | 12.42% | 25.90% | 0.66 | 121,000 | -13.57% |
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $54.86 | 0.57% | -3.09% | 6.21% | -1.58% | -21.56% | -55.22% | -37.88% | -55.46% | N/A | $138.35 | $45.44 | 60.35% | 20.73% | 1.19 | 241,000 | -24.69% |
| WKC | WORLD KINECT CORP | $27.31 | 0.96% | 0.77% | 8.12% | -0.94% | -7.17% | -4.14% | 12.34% | 6.80% | -28.73% | $31.71 | $22.71 | 13.86% | 20.28% | 0.91 | 566,000 | 6.79% |
| STBA | S&T BANCORP INC | $39.26 | 0.00% | -1.68% | 8.01% | 6.54% | -2.29% | -7.80% | 33.99% | 93.49% | 32.41% | $45.46 | $30.84 | 13.64% | 27.30% | 0.82 | 124,000 | 5.08% |
| ELME | ELME COMMUNITIES | $17.06 | 0.29% | -0.29% | 3.83% | 7.03% | -1.84% | -3.56% | -13.88% | -22.52% | -30.11% | $18.49 | $13.95 | 7.73% | 22.29% | 0.68 | 615,000 | -41.43% |
| TNC | TENNANT CO | $80.07 | -0.81% | -4.29% | -3.23% | 7.53% | -3.06% | -15.64% | 35.78% | 19.60% | 43.01% | $98.52 | $67.32 | 18.73% | 18.94% | 0.85 | 101,000 | -12.93% |
| BELFA | BEL FUSE INC | $117.30 | 1.31% | -0.84% | 1.07% | 79.22% | 46.61% | 37.35% | 304.48% | 972.21% | 577.64% | $119.30 | $53.95 | 1.68% | 117.42% | 0.92 | 9,000 | -8.16% |
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $10.69 | 1.81% | 3.19% | 7.87% | 8.42% | 6.90% | 2.49% | -2.20% | 18.65% | -34.38% | $10.71 | $7.70 | 0.19% | 38.83% | 1.09 | 677,000 | -13.43% |
| NBHC | NATIONAL BANK HOLDINGS CORP | $39.03 | 0.05% | -1.64% | 6.93% | 6.49% | -5.72% | -10.48% | 3.14% | 36.61% | 95.84% | $51.76 | $32.83 | 24.59% | 18.89% | 0.85 | 313,000 | 31.51% |
| RBCAA | REPUBLIC BANCORP INC | $75.99 | -0.64% | -1.34% | 10.72% | 9.45% | 11.29% | 20.52% | 83.86% | 144.34% | 210.42% | $80.68 | $56.79 | 5.81% | 33.81% | 0.71 | 20,300 | 40.97% |
| KRP | KIMBELL ROYALTY PARTNERS LP | $13.74 | -1.36% | -1.65% | -6.78% | 4.17% | -4.72% | -11.64% | -19.98% | 77.75% | N/A | $16.99 | $10.98 | 19.13% | 25.14% | 0.60 | 620,000 | 23.51% |
| LNN | LINDSAY CORP | $136.41 | -0.45% | -2.86% | 0.74% | -2.04% | 6.21% | 14.52% | -12.43% | 37.14% | 79.18% | $150.96 | $112.14 | 9.64% | 21.64% | 0.88 | 70,000 | -21.35% |
| TCBK | TRICO BANCSHARES | $45.39 | -0.44% | -0.31% | 10.84% | 12.94% | 4.75% | 1.07% | -1.24% | 63.57% | 92.25% | $51.06 | $35.20 | 11.10% | 28.95% | 0.82 | 60,000 | -43.93% |
| LADR | LADDER CAPITAL CORP | $11.59 | 0.26% | 0.78% | 4.98% | 10.28% | -2.03% | -5.85% | 6.82% | 51.70% | -24.84% | $12.25 | $9.68 | 5.39% | 19.73% | 0.89 | 427,000 | -38.83% |
| MBIN | MERCHANTS BANCORP | $32.14 | -0.68% | -2.52% | 6.42% | 0.94% | -20.52% | -29.36% | 22.62% | 134.82% | N/A | $47.42 | $27.25 | 32.22% | 17.94% | 0.92 | 140,000 | -11.39% |
| VRE | VERIS RESIDENTIAL INC | $15.74 | 2.08% | 2.61% | 11.71% | 3.76% | -7.68% | -9.23% | 17.11% | 21.73% | -13.80% | $18.85 | $13.69 | 16.50% | 14.97% | 0.80 | 1,047,000 | 16.85% |
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $10.48 | 0.48% | -1.78% | 8.94% | 23.00% | -0.10% | -3.41% | -5.16% | N/A | N/A | $13.25 | $7.66 | 20.91% | 36.78% | 0.91 | 221,000 | 26.29% |
| NTST | NETSTREIT CORP | $17.60 | -1.18% | -4.09% | -6.13% | 9.18% | 17.33% | 4.89% | -10.20% | -4.14% | N/A | $19.18 | $13.42 | 8.24% | 31.15% | 0.58 | 1,461,000 | 37.31% |
| LZB | LA-Z-BOY INC | $35.57 | -0.95% | -3.50% | -1.06% | -14.35% | -18.23% | -13.52% | 39.11% | 10.88% | 31.64% | $48.31 | $31.99 | 26.36% | 11.19% | 1.01 | 530,000 | -6.03% |
| FLNG | FLEX LNG LTD | $26.66 | -0.22% | -1.88% | 5.13% | 8.59% | 23.14% | 2.07% | -20.47% | 351.10% | N/A | $27.67 | $19.46 | 3.65% | 37.00% | 0.77 | 750,000 | 18.86% |
| ARCO | ARCOS DORADOS HOLDINGS INC | $6.84 | -1.30% | -1.72% | 3.01% | -7.07% | -9.88% | -20.56% | -5.66% | 56.27% | 75.34% | $10.27 | $6.51 | 33.39% | 5.07% | 0.80 | 996,000 | 8.03% |
| UPBD | UPBOUND GROUP INC | $24.88 | 0.12% | -4.56% | 17.19% | 2.43% | -0.16% | -24.72% | -1.50% | -17.07% | -4.27% | $36.00 | $19.65 | 30.89% | 26.65% | 1.24 | 564,000 | -4.89% |
| HIMX | HIMAX TECHNOLOGIES INC | $8.21 | 1.61% | -3.07% | -5.41% | -2.26% | -11.72% | 47.66% | 43.03% | 137.97% | 13.71% | $13.91 | $5.12 | 40.98% | 60.35% | 1.52 | 761,000 | -2.06% |
| GIC | GLOBAL INDUSTRIAL CO | $37.33 | -0.21% | -1.16% | 8.14% | 37.70% | 60.42% | 15.04% | 28.06% | 67.78% | 307.53% | $37.90 | $20.79 | 1.50% | 79.56% | 0.96 | 108,000 | -32.50% |
| HOPE | HOPE BANCORP INC | $11.10 | 0.36% | -0.36% | 11.67% | 10.01% | 2.68% | -12.67% | -20.32% | 30.43% | -22.27% | $14.54 | $8.83 | 23.63% | 25.78% | 0.94 | 541,000 | -26.39% |
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $39.76 | 3.30% | 3.51% | 28.30% | 38.92% | 68.55% | -8.24% | 37.25% | 248.77% | 1,257.00% | $42.58 | $19.00 | 6.62% | 109.26% | 1.11 | 580,000 | -13.17% |
| GBX | GREENBRIER COMPANIES INC | $45.82 | -1.34% | -2.86% | 3.52% | 0.59% | -15.40% | -3.19% | 63.70% | 67.96% | 16.12% | $71.06 | $37.77 | 35.52% | 21.31% | 1.10 | 288,000 | -40.25% |
| AFYA | AFYA LTD | $15.06 | 0.20% | -0.26% | 5.61% | -16.47% | -8.45% | -8.84% | 17.47% | -40.38% | N/A | $19.90 | $13.47 | 24.32% | 11.80% | 0.87 | 90,000 | -11.76% |
| ARR | ARMOUR RESIDENTIAL REIT INC | $15.39 | 1.58% | 2.06% | -8.39% | -6.22% | -17.48% | -24.07% | -56.28% | -67.90% | -85.27% | $21.08 | $13.18 | 26.98% | 16.77% | 0.82 | 2,413,000 | -20.07% |
| ARIS | ARIS WATER SOLUTIONS INC | $23.79 | -1.04% | -0.29% | 20.46% | -1.37% | -21.36% | 48.59% | 47.58% | N/A | N/A | $33.95 | $14.46 | 29.93% | 64.52% | 1.18 | 869,000 | 4.70% |
| BHE | BENCHMARK ELECTRONICS INC | $39.16 | -2.49% | -4.88% | -1.11% | 4.26% | 3.76% | -3.97% | 50.56% | 92.81% | 86.12% | $52.57 | $30.73 | 25.51% | 27.43% | 1.06 | 207,000 | -8.00% |
| MOMO | HELLO GROUP INC | $8.27 | -0.24% | 1.60% | 3.76% | 34.69% | 15.18% | 29.42% | 64.74% | -50.73% | -24.61% | $9.22 | $5.12 | 10.30% | 61.52% | 1.04 | 893,000 | 44.73% |
| DOLE | DOLE PLC | $14.73 | 0.68% | 0.48% | 4.54% | 4.32% | 0.07% | -7.76% | 61.16% | N/A | N/A | $17.12 | $12.20 | 13.96% | 20.70% | 0.54 | 472,000 | 62.76% |
| MLKN | MILLERKNOLL INC | $20.61 | -0.63% | -4.23% | 5.31% | 20.53% | -2.00% | -27.33% | -21.78% | -14.34% | -23.30% | $28.33 | $15.25 | 27.24% | 35.15% | 1.23 | 282,000 | -6.93% |
| NMM | NAVIOS MARITIME PARTNERS LP | $47.78 | 1.94% | 1.79% | 8.37% | 20.75% | 20.66% | -9.13% | 85.55% | 695.01% | -60.48% | $65.89 | $28.37 | 27.49% | 68.42% | 0.97 | 167,000 | 50.45% |
| PRG | PROG HOLDINGS INC | $35.20 | -0.09% | -0.56% | 13.40% | 20.34% | 22.18% | -23.34% | 88.24% | -36.72% | -5.45% | $50.28 | $23.50 | 29.99% | 49.79% | 1.25 | 233,000 | -25.32% |
| ANDE | ANDERSONS INC | $40.61 | -0.07% | -0.22% | 17.20% | 15.01% | -2.29% | -17.36% | 18.64% | 125.86% | 18.92% | $51.58 | $31.03 | 21.27% | 30.87% | 0.81 | 271,000 | 45.70% |
| ALEX | ALEXANDER & BALDWIN INC | $18.96 | -0.11% | -2.12% | 4.00% | 5.63% | 5.63% | -2.57% | 4.46% | 54.78% | -45.04% | $20.11 | $15.70 | 5.72% | 20.76% | 0.80 | 224,000 | -21.13% |
| SILA | SILA REALTY TRUST INC | $24.93 | 0.93% | -0.56% | -1.31% | 1.67% | -2.27% | 4.97% | N/A | N/A | N/A | $27.50 | $22.52 | 9.35% | 10.70% | 0.43 | 209,000 | -45.71% |
| UVV | UNIVERSAL CORP | $55.12 | -0.29% | -0.38% | 3.22% | -11.51% | 2.09% | 2.82% | 11.87% | 29.27% | 11.81% | $67.33 | $49.40 | 18.13% | 11.58% | 0.43 | 197,000 | 7.65% |
| PEB | PEBBLEBROOK HOTEL TRUST | $11.54 | 4.81% | 2.67% | 16.57% | 25.98% | -5.95% | -12.04% | -32.20% | -9.63% | -69.19% | $15.12 | $7.42 | 23.68% | 55.63% | 1.47 | 2,536,000 | 83.50% |
| XHR | XENIA HOTELS & RESORTS INC | $14.28 | 0.85% | 0.07% | 11.65% | 17.24% | 6.65% | 2.00% | -7.99% | 56.58% | -22.39% | $16.50 | $8.55 | 13.45% | 67.02% | 1.34 | 768,000 | -60.04% |
| EFC | ELLINGTON FINANCIAL INC | $13.67 | 0.66% | -0.87% | 5.56% | 9.27% | -1.37% | 4.03% | -3.32% | 9.71% | -22.72% | $14.40 | $11.12 | 5.07% | 22.93% | 0.78 | 1,260,000 | -19.02% |
| NRP | NATURAL RESOURCE PARTNERS LP | $103.72 | 0.10% | 0.15% | 1.94% | 8.10% | 5.30% | 17.25% | 123.92% | 828.56% | 210.54% | $113.04 | $81.74 | 8.25% | 26.89% | 0.55 | 3,100 | -78.91% |
| NAVI | NAVIENT CORP | $13.64 | -0.66% | 0.37% | 7.32% | 1.04% | -1.94% | -15.49% | -4.15% | 51.72% | 12.26% | $16.44 | $10.53 | 17.03% | 29.53% | 1.16 | 1,010,000 | 120.52% |
| PLTK | PLAYTIKA HOLDING CORP | $3.60 | -1.91% | -3.23% | -19.46% | -25.47% | -29.27% | -51.55% | -64.95% | N/A | N/A | $8.80 | $3.52 | 59.07% | 2.27% | 1.28 | 2,470,000 | -35.69% |
| AESI | ATLAS ENERGY SOLUTIONS INC | $10.88 | -3.89% | -7.01% | -12.26% | -16.05% | -39.62% | -46.46% | N/A | N/A | N/A | $26.86 | $10.81 | 59.49% | 0.69% | 1.19 | 2,232,000 | 77.71% |
| PSEC | PROSPECT CAPITAL CORP | $2.89 | -0.69% | -0.34% | -0.69% | -10.80% | -33.56% | -43.99% | -60.73% | -42.89% | -62.42% | $5.57 | $2.73 | 48.11% | 5.86% | 0.72 | 3,060,000 | -43.13% |
| METC | RAMACO RESOURCES INC | $24.17 | 0.42% | -4.69% | 10.87% | 156.04% | 175.91% | 121.34% | 125.68% | 782.12% | N/A | $27.31 | $6.30 | 11.50% | 283.65% | 0.96 | 2,028,000 | -44.51% |
| DCOM | DIME COMMUNITY BANCSHARES INC | $30.37 | -0.59% | -0.75% | 10.76% | 16.49% | 0.10% | 18.77% | 0.73% | 50.12% | 17.49% | $37.60 | $23.25 | 19.23% | 30.62% | 1.05 | 122,000 | -29.07% |
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $192.81 | -2.72% | -4.37% | 0.62% | 12.92% | 4.92% | -6.24% | 3.94% | 36.59% | 84.61% | $252.82 | $142.18 | 23.74% | 35.61% | 1.39 | 132,000 | 106.25% |
| GSBD | GOLDMAN SACHS BDC INC | $11.35 | -0.18% | -0.35% | 2.16% | -0.18% | -11.12% | -20.01% | -32.20% | -27.57% | -50.15% | $14.54 | $9.51 | 21.94% | 19.35% | 0.57 | 508,000 | 3.67% |
| BY | BYLINE BANCORP INC | $28.84 | 0.00% | -1.57% | 11.78% | 10.67% | 2.02% | 5.18% | 35.46% | 129.07% | N/A | $32.89 | $22.63 | 12.31% | 27.44% | 0.87 | 165,000 | -7.82% |
| PX | P10 INC | $12.08 | -1.63% | -2.82% | -0.08% | 19.60% | -4.20% | 21.29% | 3.07% | N/A | N/A | $14.28 | $8.85 | 15.41% | 36.50% | 0.96 | 266,000 | -5.34% |
| JBGS | JBG SMITH PROPERTIES | $21.50 | 0.89% | 1.03% | 4.57% | 23.35% | 42.86% | 24.28% | 0.00% | -22.58% | N/A | $22.45 | $13.28 | 4.23% | 61.90% | 0.90 | 675,000 | -24.83% |
| SPB | SPECTRUM BRANDS HOLDINGS INC | $54.73 | -0.26% | -3.17% | 3.38% | -1.88% | -27.02% | -41.62% | -9.43% | -7.97% | -31.59% | $96.62 | $50.73 | 43.36% | 7.88% | 0.97 | 393,000 | -35.99% |
| IMKTA | INGLES MARKETS INC | $69.64 | 0.81% | 2.88% | 11.32% | 14.28% | 14.90% | -5.65% | -22.50% | 73.80% | 38.53% | $75.63 | $58.92 | 7.92% | 18.19% | 0.45 | 132,000 | 4.76% |
| QCRH | QCR HOLDINGS INC | $78.00 | -0.43% | -2.10% | 10.97% | 16.24% | 3.94% | 1.76% | 46.01% | 160.61% | 272.32% | $96.08 | $60.83 | 18.82% | 28.23% | 0.85 | 61,000 | -15.28% |
| ESRT | EMPIRE STATE REALTY TRUST INC | $7.77 | 2.91% | 2.24% | 7.62% | -1.52% | -12.89% | -27.38% | 9.13% | 15.97% | -52.62% | $11.62 | $6.56 | 33.13% | 18.45% | 1.02 | 1,493,000 | 19.25% |
| LPG | DORIAN LPG LTD | $30.47 | -0.10% | -5.25% | 5.69% | 39.83% | 53.27% | -18.66% | 109.42% | 279.93% | 144.74% | $37.16 | $16.66 | 18.00% | 82.89% | 0.70 | 902,000 | 3.44% |
| UMH | UMH PROPERTIES INC | $15.12 | -0.26% | -4.00% | -7.80% | -9.52% | -19.57% | -21.66% | -14.86% | 2.37% | 62.76% | $20.64 | $15.01 | 26.73% | 0.73% | 0.73 | 718,000 | -4.77% |
| CRAI | CRA INTERNATIONAL INC | $194.34 | 0.42% | -3.02% | 9.71% | 3.98% | 2.04% | 19.32% | 115.14% | 361.62% | 729.10% | $214.01 | $152.57 | 9.19% | 27.38% | 0.80 | 110,000 | 220.70% |
| LEG | LEGGETT & PLATT INC | $9.43 | 1.29% | -3.08% | 11.60% | 3.97% | 5.96% | -24.68% | -74.09% | -77.74% | -78.50% | $14.24 | $6.48 | 33.75% | 45.64% | 0.94 | 1,496,000 | 2.12% |
| AAT | AMERICAN ASSETS TRUST INC | $20.86 | 1.51% | 0.82% | 10.96% | 3.94% | -6.04% | -22.63% | -24.45% | -19.89% | -45.31% | $29.15 | $16.69 | 28.44% | 24.99% | 0.88 | 311,000 | -4.89% |
| USPH | U S PHYSICAL THERAPY INC | $83.75 | -0.20% | -1.02% | 19.03% | 13.21% | 5.16% | -2.59% | 9.81% | -10.05% | 85.53% | $101.20 | $62.77 | 17.24% | 33.42% | 0.87 | 102,000 | -22.14% |
| ATEN | A10 NETWORKS INC | $17.61 | 1.56% | 0.92% | -3.08% | -1.01% | -12.74% | 30.64% | 34.94% | 124.90% | 170.09% | $21.90 | $12.72 | 19.57% | 38.44% | 1.05 | 471,000 | -48.47% |
| CSWC | CAPITAL SOUTHWEST CORP | $22.84 | 0.18% | 0.84% | 1.65% | 9.81% | -1.17% | -8.79% | 21.49% | 57.95% | -49.24% | $25.90 | $17.46 | 11.81% | 30.81% | 0.68 | 489,000 | -24.88% |
| CNOB | CONNECTONE BANCORP INC | $25.13 | -1.06% | -2.29% | 10.80% | 11.10% | -0.44% | 2.91% | 3.76% | 61.61% | 33.46% | $29.31 | $20.61 | 14.26% | 21.93% | 0.96 | 252,000 | -4.55% |
| WABC | WESTAMERICA BANCORPORATION | $49.58 | -0.42% | -1.57% | 3.79% | 3.08% | -4.17% | -3.62% | -9.34% | -17.90% | 12.38% | $59.97 | $42.00 | 17.33% | 18.05% | 0.66 | 104,000 | -14.75% |
| BFC | BANK FIRST CORP | $127.97 | -0.61% | -1.68% | 8.52% | 9.97% | 19.87% | 40.18% | 65.21% | 98.74% | N/A | $132.59 | $85.81 | 3.48% | 49.13% | 0.58 | 65,000 | 36.27% |
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $20.96 | -1.09% | -2.83% | -7.17% | -7.46% | 14.35% | 21.02% | 36.10% | 260.14% | -57.89% | $24.83 | $14.09 | 15.59% | 48.76% | 0.45 | 4,100 | 10.81% |
| BBSI | BARRETT BUSINESS SERVICES INC | $48.55 | -0.41% | 0.14% | 9.77% | 16.45% | 20.83% | 35.80% | 139.79% | 244.82% | 466.51% | $49.63 | $34.43 | 2.18% | 41.01% | 0.72 | 138,000 | 0.73% |
| CRCT | CRICUT INC | $5.84 | 0.86% | 0.86% | 23.73% | -6.26% | 7.35% | -0.34% | -10.57% | N/A | N/A | $7.33 | $3.94 | 20.33% | 48.22% | 0.93 | 500,000 | -5.66% |
| CDRE | CADRE HOLDINGS INC | $30.43 | -1.52% | -1.84% | -7.98% | -9.41% | -6.11% | -12.66% | 15.09% | N/A | N/A | $40.28 | $27.07 | 24.45% | 12.40% | 0.82 | 266,000 | 51.14% |
| CTS | CTS CORP | $41.96 | -0.29% | -1.55% | 7.62% | 0.62% | -2.03% | -10.57% | 2.09% | 101.92% | 126.32% | $59.68 | $34.02 | 29.69% | 23.34% | 1.02 | 120,000 | -14.29% |
| MMI | MARCUS & MILLICHAP INC | $31.73 | -0.78% | -3.14% | 1.63% | 7.74% | -17.54% | -17.88% | -11.27% | 9.08% | -26.79% | $42.80 | $27.61 | 25.87% | 14.92% | 1.01 | 134,000 | -28.72% |
| GHLD | GUILD HOLDINGS CO | $19.82 | -0.15% | -0.70% | -0.25% | 51.53% | 62.06% | 21.52% | 92.99% | N/A | N/A | $23.57 | $11.21 | 15.91% | 76.81% | 0.26 | 42,000 | 55.56% |
| BBT | BEACON FINANCIAL CORP | $26.39 | 1.00% | -0.75% | 7.54% | 7.89% | -6.12% | -3.12% | -5.58% | 186.23% | -4.14% | $32.36 | $22.27 | 18.45% | 18.50% | 0.94 | 977,000 | -62.07% |
| KALU | KAISER ALUMINUM CORP | $75.60 | -1.19% | -3.94% | 3.68% | -1.63% | 10.17% | 7.40% | 6.42% | 18.98% | -8.25% | $97.00 | $46.81 | 22.06% | 61.52% | 1.37 | 76,600 | -15.82% |
| OCSL | OAKTREE SPECIALTY LENDING CORP | $13.88 | -0.14% | -0.36% | 2.74% | -4.28% | -12.98% | -18.54% | -31.46% | -7.10% | -29.63% | $17.02 | $12.50 | 18.45% | 11.04% | 0.57 | 617,000 | 89.85% |
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $12.96 | -0.84% | -2.63% | 4.94% | -0.38% | -5.19% | -6.63% | 1.65% | 45.29% | -33.02% | $14.74 | $10.18 | 12.08% | 27.31% | 0.80 | 385,000 | 19.57% |
| OBK | ORIGIN BANCORP INC | $38.59 | 0.21% | -0.95% | 8.06% | 12.21% | -0.03% | 16.23% | -4.41% | 58.22% | N/A | $41.17 | $28.80 | 6.26% | 33.99% | 0.84 | 95,000 | 10.47% |
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $54.09 | -1.15% | -13.22% | -6.40% | -3.91% | 31.19% | 39.80% | -47.62% | -60.00% | -63.06% | $71.93 | $33.86 | 24.80% | 59.77% | 1.03 | 1,351,000 | -45.76% |
| SPH | SUBURBAN PROPANE PARTNERS LP | $18.44 | 0.00% | -1.23% | -2.95% | -3.61% | -11.52% | 6.47% | 10.16% | 38.02% | -48.98% | $22.24 | $16.92 | 17.09% | 8.98% | 0.40 | 100,000 | -0.99% |
| DMLP | DORCHESTER MINERALS LP | $25.27 | -0.10% | 3.04% | -5.25% | -9.39% | -13.37% | -15.34% | -9.17% | 137.50% | 68.69% | $34.88 | $24.01 | 27.55% | 5.25% | 0.51 | 115,000 | 6.48% |
| KW | KENNEDY-WILSON HOLDINGS INC | $8.64 | 1.29% | -0.46% | 16.91% | 36.06% | -10.56% | -22.65% | -50.94% | -40.98% | -63.48% | $11.88 | $5.98 | 27.27% | 44.48% | 0.99 | 981,000 | 24.81% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.