Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IDT | IDT CORP | $64.06 | 130,000 | -26.14% | 63.24 | 62.12 | 61.99 | 59.51 | 54.30 | 60.87 | 82.88 | 87.64 | 69.90 | 78.67 | 0.96 | 0.69 | 0.27 | 1.02 | ||
| KMT | KENNAMETAL INC | $21.26 | 956,000 | 26.46% | 21.32 | 21.23 | 23.03 | 21.89 | 22.96 | 42.25 | 75.14 | 83.00 | 81.66 | 91.26 | -0.47 | -0.59 | 0.11 | 1.16 | ||
| DX | DYNEX CAPITAL INC | $12.44 | 4,237,000 | -4.62% | 12.49 | 12.48 | 12.51 | 12.31 | 12.68 | 47.25 | 67.54 | 67.84 | 54.38 | 63.99 | -0.00 | -0.00 | 0.00 | 0.69 | ||
| SEM | SELECT MEDICAL HOLDINGS CORP | $13.02 | 765,000 | 31.22% | 13.04 | 12.67 | 13.81 | 14.71 | 17.63 | 47.05 | 63.78 | 67.72 | 67.22 | 71.30 | -0.17 | -0.28 | 0.11 | 1.05 | ||
| KARO | KAROOOOO LTD | $52.05 | 58,600 | 41.55% | 50.33 | 48.56 | 48.61 | 48.35 | 46.42 | 64.18 | 86.60 | 91.39 | 93.75 | 97.17 | 1.10 | 0.48 | 0.62 | 0.74 | ||
| GTY | GETTY REALTY CORP | $28.24 | 427,000 | 55.84% | 28.56 | 28.39 | 27.98 | 28.29 | 29.64 | 49.14 | 44.53 | 47.76 | 38.03 | 45.10 | 0.13 | 0.15 | -0.02 | 0.52 | ||
| SRCE | 1ST SOURCE CORP | $64.27 | 50,000 | 1.42% | 63.43 | 61.73 | 62.31 | 60.95 | 61.43 | 61.12 | 91.16 | 93.59 | 90.54 | 95.58 | 0.85 | 0.43 | 0.41 | 0.75 | ||
| STEL | STELLAR BANCORP INC | $30.68 | 166,000 | -42.96% | 30.54 | 29.83 | 29.90 | 28.20 | 28.44 | 56.71 | 77.10 | 84.80 | 71.02 | 84.64 | 0.36 | 0.23 | 0.13 | 0.74 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $47.62 | 991,000 | 18.97% | 47.10 | 45.89 | 45.94 | 43.06 | 43.31 | 55.90 | 70.95 | 77.35 | 72.15 | 81.95 | 0.92 | 0.62 | 0.30 | 0.84 | ||
| GABC | GERMAN AMERICAN BANCORP INC | $41.26 | 140,000 | 70.73% | 41.21 | 40.13 | 39.94 | 38.81 | 39.78 | 57.89 | 79.59 | 86.59 | 75.10 | 87.52 | 0.64 | 0.45 | 0.19 | 0.66 | ||
| TILE | INTERFACE INC | $26.50 | 349,000 | 26.91% | 26.75 | 26.34 | 23.36 | 21.58 | 22.25 | 60.21 | 70.10 | 78.65 | 0.00 | 4.68 | 1.05 | 1.21 | -0.17 | 1.23 | ||
| TRS | TRIMAS CORP | $38.00 | 723,000 | 44.89% | 38.16 | 37.10 | 33.23 | 28.83 | 26.56 | 67.31 | 81.60 | 89.26 | 56.67 | 80.14 | 1.56 | 1.69 | -0.13 | 0.84 | ||
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $54.55 | 320,000 | 34.45% | 54.66 | 52.79 | 54.01 | 54.32 | 66.19 | 52.80 | 82.90 | 92.19 | 75.02 | 90.09 | 0.74 | 0.26 | 0.49 | 1.19 | ||
| CMRE | COSTAMARE INC | $11.55 | 485,000 | 32.15% | 11.52 | 11.25 | 10.18 | 9.50 | 10.61 | 64.23 | 68.43 | 77.19 | 13.18 | 36.67 | 0.43 | 0.46 | -0.03 | 0.95 | ||
| TNC | TENNANT CO | $80.72 | 116,000 | 43.21% | 82.48 | 82.32 | 81.39 | 77.35 | 80.81 | 45.85 | 31.99 | 49.95 | 17.02 | 31.19 | 0.28 | 0.50 | -0.22 | 0.85 | ||
| STBA | S&T BANCORP INC | $39.26 | 118,000 | 18.00% | 38.82 | 37.94 | 38.17 | 37.37 | 38.36 | 59.13 | 83.54 | 89.55 | 76.67 | 87.67 | 0.52 | 0.28 | 0.24 | 0.82 | ||
| KRP | KIMBELL ROYALTY PARTNERS LP | $13.93 | 502,000 | 44.25% | 13.84 | 14.15 | 14.24 | 13.62 | 14.43 | 44.50 | 49.72 | 47.69 | 79.40 | 76.96 | -0.12 | -0.11 | -0.01 | 0.60 | ||
| WKC | WORLD KINECT CORP | $27.05 | 530,000 | 11.11% | 26.53 | 25.96 | 27.34 | 26.88 | 27.51 | 55.84 | 87.12 | 87.97 | 88.74 | 91.00 | -0.05 | -0.28 | 0.23 | 0.91 | ||
| ELME | ELME COMMUNITIES | $17.01 | 1,050,000 | 53.06% | 16.97 | 16.74 | 16.30 | 16.07 | 16.10 | 61.51 | 76.90 | 83.55 | 66.03 | 79.69 | 0.24 | 0.22 | 0.02 | 0.68 | ||
| RBCAA | REPUBLIC BANCORP INC | $76.48 | 14,400 | -21.74% | 75.37 | 72.83 | 73.08 | 70.90 | 69.92 | 65.29 | 91.73 | 94.26 | 89.63 | 95.22 | 1.44 | 0.89 | 0.55 | 0.71 | ||
| LNN | LINDSAY CORP | $137.02 | 89,000 | -2.20% | 139.34 | 138.76 | 139.19 | 136.54 | 132.72 | 46.07 | 27.66 | 40.78 | 3.63 | 16.03 | 0.14 | 0.37 | -0.23 | 0.87 | ||
| PAHC | PHIBRO ANIMAL HEALTH CORP | $36.69 | 736,000 | 14.11% | 33.60 | 31.31 | 29.51 | 25.57 | 24.01 | 70.34 | 85.52 | 89.07 | 66.81 | 76.55 | 2.05 | 1.40 | 0.65 | 0.89 | ||
| NTST | NETSTREIT CORP | $17.81 | 1,064,000 | 5.24% | 18.46 | 18.56 | 17.94 | 16.98 | 15.93 | 37.85 | 13.65 | 13.49 | 3.45 | 2.30 | 0.05 | 0.19 | -0.14 | 0.58 | ||
| MBIN | MERCHANTS BANCORP | $32.36 | 158,000 | 6.04% | 32.52 | 32.06 | 33.10 | 32.56 | 35.76 | 49.39 | 52.18 | 64.36 | 47.66 | 63.17 | -0.01 | -0.12 | 0.10 | 0.92 | ||
| TCBK | TRICO BANCSHARES | $45.59 | 107,000 | 87.72% | 44.49 | 43.29 | 42.46 | 40.90 | 42.40 | 66.76 | 93.69 | 94.53 | 91.44 | 95.33 | 0.99 | 0.72 | 0.27 | 0.81 | ||
| NBHC | NATIONAL BANK HOLDINGS CORP | $39.01 | 238,000 | -15.30% | 38.84 | 38.04 | 38.48 | 37.43 | 40.18 | 55.76 | 72.33 | 81.60 | 65.33 | 80.04 | 0.34 | 0.17 | 0.17 | 0.85 | ||
| LZB | LA-Z-BOY INC | $35.91 | 564,000 | 91.84% | 36.44 | 36.98 | 37.63 | 39.08 | 41.18 | 43.73 | 61.11 | 62.77 | 47.20 | 49.63 | -0.37 | -0.35 | -0.02 | 1.01 | ||
| LADR | LADDER CAPITAL CORP | $11.56 | 698,000 | 22.03% | 11.43 | 11.28 | 11.11 | 10.77 | 11.12 | 62.63 | 90.18 | 92.52 | 90.10 | 91.50 | 0.14 | 0.11 | 0.03 | 0.89 | ||
| BELFA | BEL FUSE INC | $115.78 | 9,800 | 60.66% | 113.77 | 114.47 | 103.10 | 85.46 | 85.49 | 58.85 | 66.23 | 73.59 | 44.70 | 52.41 | 3.43 | 4.09 | -0.66 | 0.91 | ||
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $10.43 | 175,000 | -47.13% | 10.44 | 10.12 | 10.01 | 9.53 | 10.10 | 54.78 | 63.24 | 70.53 | 66.56 | 80.30 | 0.18 | 0.14 | 0.04 | 0.91 | ||
| ARCO | ARCOS DORADOS HOLDINGS INC | $6.93 | 922,000 | 35.99% | 7.03 | 7.07 | 7.25 | 7.40 | 7.65 | 45.03 | 26.48 | 28.45 | 22.91 | 29.07 | -0.05 | -0.05 | -0.00 | 0.80 | ||
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $10.50 | 782,000 | -27.19% | 10.35 | 10.18 | 9.97 | 9.71 | 9.51 | 63.24 | 92.88 | 94.77 | 88.42 | 87.80 | 0.16 | 0.12 | 0.04 | 1.09 | ||
| FLNG | FLEX LNG LTD | $26.72 | 631,000 | 24.46% | 26.63 | 25.99 | 24.37 | 24.05 | 23.82 | 62.46 | 81.37 | 85.51 | 75.23 | 89.51 | 0.76 | 0.70 | 0.06 | 0.77 | ||
| BHE | BENCHMARK ELECTRONICS INC | $40.16 | 225,000 | 41.51% | 40.15 | 39.64 | 39.45 | 37.99 | 40.79 | 52.49 | 79.45 | 86.73 | 69.19 | 85.55 | 0.45 | 0.33 | 0.12 | 1.06 | ||
| VRE | VERIS RESIDENTIAL INC | $15.42 | 896,000 | 82.86% | 15.07 | 14.57 | 14.58 | 14.97 | 15.80 | 62.20 | 94.29 | 95.27 | 90.56 | 95.56 | 0.29 | 0.13 | 0.16 | 0.80 | ||
| UPBD | UPBOUND GROUP INC | $24.85 | 593,000 | 16.96% | 25.05 | 23.77 | 24.40 | 23.85 | 26.34 | 54.10 | 79.58 | 89.20 | 64.48 | 83.29 | 0.48 | 0.23 | 0.25 | 1.24 | ||
| OPRA | OPERA LTD | $16.05 | 430,000 | 9.14% | 16.20 | 16.22 | 17.37 | 17.31 | 17.93 | 44.58 | 41.77 | 46.16 | 77.47 | 83.67 | -0.24 | -0.33 | 0.09 | 1.25 | ||
| GIC | GLOBAL INDUSTRIAL CO | $37.41 | 160,000 | 75.82% | 36.77 | 35.86 | 31.39 | 28.31 | 26.57 | 71.38 | 85.75 | 90.60 | 43.06 | 54.85 | 1.77 | 1.85 | -0.08 | 0.96 | ||
| GBX | GREENBRIER COMPANIES INC | $46.44 | 482,000 | 108.66% | 46.64 | 46.19 | 48.02 | 46.22 | 53.59 | 48.23 | 52.76 | 64.14 | 58.85 | 72.75 | -0.15 | -0.31 | 0.16 | 1.09 | ||
| ARIS | ARIS WATER SOLUTIONS INC | $24.04 | 830,000 | 16.25% | 23.88 | 23.45 | 22.88 | 23.60 | 25.50 | 59.17 | 79.09 | 70.57 | 68.09 | 57.20 | 0.44 | 0.38 | 0.06 | 1.18 | ||
| HOPE | HOPE BANCORP INC | $11.06 | 735,000 | 45.83% | 10.89 | 10.55 | 10.76 | 10.41 | 11.10 | 60.88 | 87.79 | 92.47 | 88.00 | 94.70 | 0.17 | 0.07 | 0.10 | 0.94 | ||
| HIMX | HIMAX TECHNOLOGIES INC | $8.08 | 777,000 | -44.46% | 7.97 | 7.80 | 8.68 | 8.27 | 8.23 | 48.14 | 69.41 | 82.06 | 77.22 | 88.88 | -0.12 | -0.24 | 0.13 | 1.52 | ||
| AFYA | AFYA LTD | $15.03 | 102,000 | 157.58% | 15.05 | 14.97 | 15.48 | 16.97 | 16.75 | 48.36 | 44.83 | 45.32 | 63.77 | 70.67 | -0.04 | -0.12 | 0.08 | 0.87 | ||
| MOMO | HELLO GROUP INC | $8.29 | 617,000 | 5.83% | 8.19 | 8.13 | 8.41 | 7.39 | 7.24 | 53.04 | 70.97 | 65.23 | 77.40 | 67.64 | -0.01 | -0.04 | 0.03 | 1.04 | ||
| MLKN | MILLERKNOLL INC | $20.74 | 303,000 | -7.34% | 21.37 | 20.98 | 20.24 | 18.52 | 20.29 | 49.97 | 42.37 | 57.77 | 0.00 | 10.07 | 0.39 | 0.47 | -0.09 | 1.23 | ||
| AESI | ATLAS ENERGY SOLUTIONS INC | $11.32 | 1,256,000 | 8.56% | 11.53 | 11.64 | 12.84 | 13.15 | 17.07 | 37.22 | 53.33 | 57.64 | 76.30 | 85.39 | -0.37 | -0.45 | 0.07 | 1.19 | ||
| PRG | PROG HOLDINGS INC | $35.23 | 312,000 | -44.29% | 34.35 | 33.46 | 31.50 | 29.67 | 34.02 | 66.53 | 90.19 | 90.84 | 75.16 | 78.95 | 1.09 | 0.98 | 0.11 | 1.25 | ||
| DOLE | DOLE PLC | $14.63 | 290,000 | -15.70% | 14.59 | 14.37 | 14.20 | 14.20 | 14.15 | 54.63 | 73.24 | 74.99 | 60.45 | 66.35 | 0.14 | 0.11 | 0.03 | 0.54 | ||
| ANDE | ANDERSONS INC | $40.64 | 186,000 | 0.54% | 40.10 | 39.03 | 37.72 | 36.97 | 40.10 | 62.66 | 76.32 | 77.12 | 63.62 | 64.37 | 1.04 | 0.87 | 0.17 | 0.81 | ||
| ARR | ARMOUR RESIDENTIAL REIT INC | $15.15 | 3,019,000 | 7.94% | 15.03 | 15.25 | 16.09 | 16.06 | 17.31 | 42.95 | 66.69 | 55.19 | 94.02 | 96.70 | -0.29 | -0.35 | 0.06 | 0.82 | ||
| ALEX | ALEXANDER & BALDWIN INC | $18.98 | 284,000 | -10.13% | 19.01 | 18.66 | 18.23 | 17.82 | 17.93 | 58.09 | 83.56 | 90.92 | 73.53 | 89.02 | 0.30 | 0.25 | 0.05 | 0.80 | ||
| PLTK | PLAYTIKA HOLDING CORP | $3.67 | 3,841,000 | 177.93% | 3.68 | 3.78 | 4.33 | 4.63 | 5.70 | 36.51 | 50.27 | 45.48 | 94.18 | 95.04 | -0.19 | -0.22 | 0.03 | 1.28 | ||
| UVV | UNIVERSAL CORP | $55.28 | 183,000 | -18.67% | 55.52 | 54.47 | 55.69 | 56.75 | 55.46 | 51.11 | 68.67 | 69.68 | 62.98 | 64.44 | 0.10 | -0.13 | 0.23 | 0.43 | ||
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $38.49 | 668,000 | 50.11% | 34.74 | 32.61 | 31.15 | 28.51 | 29.80 | 77.17 | 96.51 | 96.95 | 95.00 | 97.04 | 2.05 | 1.23 | 0.82 | 1.11 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $198.20 | 64,000 | -22.42% | 197.42 | 194.95 | 196.20 | 180.69 | 192.74 | 52.66 | 78.59 | 85.06 | 82.90 | 91.08 | 1.46 | 0.82 | 0.63 | 1.39 | ||
| NMM | NAVIOS MARITIME PARTNERS LP | $46.87 | 111,000 | 24.72% | 46.27 | 45.11 | 42.05 | 39.56 | 41.50 | 66.46 | 77.13 | 78.24 | 83.29 | 87.00 | 1.40 | 1.31 | 0.09 | 0.97 | ||
| NAVI | NAVIENT CORP | $13.73 | 458,000 | -34.76% | 13.45 | 13.08 | 13.78 | 13.32 | 13.61 | 57.89 | 90.51 | 89.23 | 99.29 | 97.73 | 0.05 | -0.08 | 0.13 | 1.16 | ||
| SILA | SILA REALTY TRUST INC | $24.70 | 385,000 | 94.44% | 24.90 | 24.97 | 24.62 | 24.94 | 24.99 | 47.31 | 45.71 | 50.22 | 49.20 | 55.46 | 0.02 | 0.05 | -0.03 | 0.43 | ||
| NRP | NATURAL RESOURCE PARTNERS LP | $103.62 | 14,700 | 5.76% | 103.19 | 103.37 | 100.55 | 99.13 | 102.02 | 54.91 | 56.56 | 55.23 | 71.07 | 67.69 | 0.70 | 0.83 | -0.13 | 0.55 | ||
| EFC | ELLINGTON FINANCIAL INC | $13.58 | 1,556,000 | 25.69% | 13.78 | 13.53 | 13.27 | 12.99 | 12.84 | 52.64 | 51.80 | 65.98 | 9.28 | 30.60 | 0.16 | 0.18 | -0.02 | 0.78 | ||
| XHR | XENIA HOTELS & RESORTS INC | $14.16 | 1,922,000 | 178.15% | 13.86 | 13.41 | 13.11 | 12.27 | 13.25 | 65.30 | 88.49 | 91.03 | 82.32 | 87.58 | 0.35 | 0.26 | 0.08 | 1.34 | ||
| PX | P10 INC | $12.28 | 281,000 | -28.86% | 12.43 | 12.42 | 11.67 | 11.25 | 11.99 | 51.57 | 40.55 | 42.71 | 0.00 | 3.15 | 0.17 | 0.25 | -0.08 | 0.96 | ||
| PSEC | PROSPECT CAPITAL CORP | $2.91 | 5,381,000 | 45.39% | 2.88 | 2.86 | 3.11 | 3.29 | 3.81 | 44.87 | 84.44 | 84.09 | 89.49 | 94.56 | -0.06 | -0.09 | 0.03 | 0.73 | ||
| DCOM | DIME COMMUNITY BANCSHARES INC | $30.55 | 172,000 | 52.21% | 29.91 | 29.10 | 28.49 | 27.28 | 29.30 | 64.63 | 88.64 | 90.12 | 94.23 | 97.10 | 0.69 | 0.51 | 0.18 | 1.05 | ||
| GSBD | GOLDMAN SACHS BDC INC | $11.37 | 490,000 | 9.38% | 11.35 | 11.29 | 11.48 | 11.23 | 11.88 | 50.08 | 60.00 | 62.60 | 90.62 | 92.65 | -0.01 | -0.04 | 0.03 | 0.57 | ||
| BY | BYLINE BANCORP INC | $28.84 | 179,000 | 44.35% | 28.60 | 27.58 | 27.40 | 26.54 | 27.68 | 61.84 | 84.47 | 89.10 | 71.19 | 83.77 | 0.58 | 0.42 | 0.17 | 0.87 | ||
| METC | RAMACO RESOURCES INC | $24.07 | 3,655,000 | 19.84% | 23.79 | 23.64 | 19.80 | 14.70 | 12.43 | 54.90 | 70.65 | 74.12 | 48.95 | 54.88 | 1.39 | 1.46 | -0.07 | 0.96 | ||
| SPB | SPECTRUM BRANDS HOLDINGS INC | $54.87 | 614,000 | 14.34% | 56.00 | 56.16 | 55.81 | 57.80 | 69.71 | 46.09 | 34.33 | 38.45 | 29.78 | 33.68 | -0.02 | 0.05 | -0.07 | 0.97 | ||
| QCRH | QCR HOLDINGS INC | $78.34 | 72,000 | -11.11% | 77.99 | 75.50 | 73.34 | 70.04 | 74.87 | 62.22 | 67.86 | 77.39 | 33.51 | 55.33 | 1.83 | 1.60 | 0.23 | 0.85 | ||
| JBGS | JBG SMITH PROPERTIES | $21.31 | 898,000 | 32.25% | 20.91 | 20.42 | 19.22 | 17.74 | 16.60 | 64.21 | 95.68 | 96.37 | 90.96 | 93.13 | 0.55 | 0.50 | 0.04 | 0.90 | ||
| IMKTA | INGLES MARKETS INC | $69.08 | 126,000 | 11.50% | 67.12 | 65.07 | 65.15 | 63.51 | 64.67 | 66.09 | 92.09 | 90.49 | 91.39 | 89.78 | 1.11 | 0.69 | 0.43 | 0.45 | ||
| PEB | PEBBLEBROOK HOTEL TRUST | $11.01 | 1,382,000 | -38.03% | 10.70 | 10.27 | 10.31 | 9.79 | 11.17 | 62.25 | 88.64 | 93.36 | 86.44 | 94.24 | 0.26 | 0.14 | 0.13 | 1.46 | ||
| LPG | DORIAN LPG LTD | $30.50 | 872,000 | 108.61% | 31.42 | 30.93 | 28.81 | 25.45 | 24.43 | 51.14 | 66.63 | 82.24 | 49.43 | 69.56 | 0.82 | 0.92 | -0.10 | 0.70 | ||
| UMH | UMH PROPERTIES INC | $15.16 | 754,000 | -3.08% | 15.68 | 15.97 | 16.50 | 16.78 | 17.66 | 32.38 | 15.60 | 18.81 | 46.14 | 56.73 | -0.30 | -0.26 | -0.03 | 0.73 | ||
| ESRT | EMPIRE STATE REALTY TRUST INC | $7.55 | 1,252,000 | -14.36% | 7.51 | 7.44 | 7.68 | 7.66 | 8.58 | 50.84 | 75.69 | 75.69 | 84.96 | 86.74 | -0.00 | -0.05 | 0.04 | 1.02 | ||
| CNOB | CONNECTONE BANCORP INC | $25.40 | 264,000 | 15.28% | 25.08 | 24.29 | 24.20 | 23.51 | 24.16 | 60.09 | 85.00 | 88.98 | 79.92 | 87.92 | 0.48 | 0.31 | 0.16 | 0.96 | ||
| USPH | U S PHYSICAL THERAPY INC | $83.92 | 131,000 | 39.36% | 84.44 | 83.97 | 79.16 | 76.48 | 81.47 | 55.01 | 11.75 | 20.45 | 5.10 | 3.46 | 1.64 | 2.10 | -0.46 | 0.87 | ||
| CRAI | CRA INTERNATIONAL INC | $193.52 | 34,300 | -69.91% | 194.18 | 190.70 | 187.09 | 183.05 | 184.61 | 55.30 | 62.26 | 72.34 | 44.04 | 63.64 | 3.21 | 2.71 | 0.50 | 0.80 | ||
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $21.19 | 3,700 | -19.57% | 21.40 | 21.80 | 22.94 | 21.74 | 20.23 | 43.21 | 25.55 | 25.77 | 68.53 | 65.14 | -0.47 | -0.47 | -0.00 | 0.45 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $22.80 | 651,000 | 7.07% | 22.62 | 22.66 | 22.66 | 21.57 | 21.99 | 53.65 | 79.92 | 70.32 | 86.58 | 77.84 | 0.03 | 0.01 | 0.02 | 0.68 | ||
| WABC | WESTAMERICA BANCORPORATION | $49.79 | 122,000 | -53.44% | 49.77 | 49.13 | 49.43 | 48.71 | 50.49 | 53.33 | 66.36 | 74.00 | 53.58 | 66.98 | 0.29 | 0.17 | 0.12 | 0.66 | ||
| BFC | BANK FIRST CORP | $128.75 | 47,700 | 14.66% | 127.36 | 123.60 | 122.59 | 117.39 | 109.75 | 61.29 | 89.11 | 92.80 | 84.72 | 92.64 | 2.38 | 1.65 | 0.72 | 0.58 | ||
| LEG | LEGGETT & PLATT INC | $9.31 | 1,465,000 | -2.98% | 9.54 | 9.25 | 9.53 | 9.11 | 9.55 | 47.55 | 65.28 | 79.09 | 52.83 | 75.27 | 0.05 | 0.01 | 0.04 | 0.94 | ||
| AAT | AMERICAN ASSETS TRUST INC | $20.55 | 327,000 | 9.00% | 20.36 | 19.80 | 19.96 | 19.71 | 21.84 | 58.03 | 88.54 | 92.97 | 87.79 | 94.30 | 0.27 | 0.12 | 0.15 | 0.88 | ||
| CDRE | CADRE HOLDINGS INC | $30.90 | 176,000 | -12.87% | 30.40 | 30.25 | 31.67 | 32.20 | 33.06 | 49.87 | 81.25 | 81.87 | 93.85 | 95.13 | -0.31 | -0.54 | 0.22 | 0.82 | ||
| BBSI | BARRETT BUSINESS SERVICES INC | $48.75 | 137,000 | -54.33% | 48.02 | 47.19 | 45.06 | 43.12 | 42.58 | 64.80 | 75.18 | 74.85 | 71.35 | 72.39 | 1.07 | 0.99 | 0.08 | 0.72 | ||
| ATEN | A10 NETWORKS INC | $17.34 | 914,000 | -22.01% | 17.30 | 17.48 | 18.27 | 17.66 | 18.08 | 45.16 | 55.32 | 52.07 | 82.76 | 82.25 | -0.22 | -0.27 | 0.06 | 1.05 | ||
| MMI | MARCUS & MILLICHAP INC | $31.98 | 188,000 | 162.94% | 32.02 | 31.24 | 31.29 | 30.68 | 34.20 | 54.13 | 80.18 | 88.45 | 75.81 | 89.81 | 0.41 | 0.25 | 0.16 | 1.01 | ||
| CTS | CTS CORP | $42.08 | 140,000 | -1.41% | 42.38 | 41.31 | 41.67 | 41.02 | 44.95 | 53.06 | 65.36 | 74.17 | 42.90 | 60.43 | 0.46 | 0.32 | 0.14 | 1.02 | ||
| KALU | KAISER ALUMINUM CORP | $76.51 | 91,000 | 42.19% | 77.43 | 75.90 | 80.62 | 74.56 | 73.13 | 45.66 | 62.39 | 73.57 | 63.77 | 78.07 | -0.45 | -0.92 | 0.47 | 1.37 | ||
| GHLD | GUILD HOLDINGS CO | $19.85 | 27,000 | -27.03% | 19.89 | 19.95 | 19.87 | 16.78 | 15.06 | 54.18 | 18.43 | 15.16 | 5.44 | 12.35 | 0.10 | 0.16 | -0.06 | 0.26 | ||
| CRCT | CRICUT INC | $5.79 | 530,000 | 9.50% | 5.79 | 5.67 | 5.73 | 5.71 | 5.63 | 54.33 | 52.93 | 54.08 | 23.68 | 24.48 | 0.07 | 0.04 | 0.02 | 0.93 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $13.90 | 325,000 | -21.50% | 13.80 | 13.64 | 13.88 | 14.01 | 14.83 | 53.65 | 87.42 | 90.98 | 92.10 | 97.37 | 0.01 | -0.05 | 0.06 | 0.57 | ||
| BHLB | BERKSHIRE HILLS BANCORP INC | $26.39 | 977,000 | -62.07% | 26.11 | 25.53 | 25.67 | 25.28 | 26.84 | 58.24 | 68.90 | 78.60 | 62.39 | 73.42 | 0.28 | 0.17 | 0.11 | 0.94 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $13.07 | 322,000 | 36.44% | 13.10 | 12.95 | 12.87 | 12.58 | 13.07 | 53.29 | 70.15 | 82.77 | 52.38 | 73.55 | 0.10 | 0.08 | 0.02 | 0.80 | ||
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $54.72 | 2,491,000 | 143.50% | 57.66 | 58.42 | 62.02 | 56.32 | 53.17 | 40.38 | 59.45 | 70.37 | 59.37 | 73.37 | -1.04 | -1.05 | 0.01 | 1.03 | ||
| OBK | ORIGIN BANCORP INC | $38.51 | 86,000 | -18.87% | 38.18 | 37.27 | 37.13 | 35.06 | 35.43 | 59.65 | 86.64 | 92.07 | 86.16 | 94.14 | 0.59 | 0.41 | 0.18 | 0.84 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $18.44 | 101,000 | 77.19% | 18.54 | 18.37 | 18.46 | 18.93 | 19.31 | 48.84 | 78.22 | 86.63 | 64.21 | 82.61 | 0.04 | 0.01 | 0.02 | 0.40 | ||
| DMLP | DORCHESTER MINERALS LP | $25.30 | 108,000 | 11.34% | 24.68 | 25.04 | 26.51 | 27.33 | 29.59 | 46.78 | 70.97 | 50.13 | 100.00 | 95.03 | -0.51 | -0.65 | 0.14 | 0.51 | ||
| VET | VERMILION ENERGY INC | $7.74 | 848,000 | 8.58% | 7.48 | 7.48 | 7.69 | 7.22 | 8.14 | 54.75 | 90.05 | 80.37 | 93.04 | 94.28 | -0.03 | -0.08 | 0.05 | 1.25 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.