Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NRP | NATURAL RESOURCE PARTNERS LP | $102.00 | 19,800 | 4.21% | 103.66 | 103.85 | 104.28 | 103.87 | 101.51 | 39.50 | 5.70 | 24.70 | 0.00 | 13.04 | -0.35 | -0.08 | -0.27 | 0.54 | ||
| BFC | BANK FIRST CORP | $135.13 | 47,400 | -7.96% | 133.35 | 128.92 | 127.17 | 125.95 | 118.93 | 65.86 | 77.44 | 81.60 | 85.07 | 88.01 | 2.87 | 2.08 | 0.80 | 0.61 | ||
| IDT | IDT CORP | $52.97 | 244,000 | -0.41% | 50.65 | 50.06 | 49.95 | 55.71 | 56.18 | 60.16 | 74.16 | 68.75 | 91.30 | 91.30 | 0.32 | -0.16 | 0.47 | 1.02 | ||
| LNN | LINDSAY CORP | $122.13 | 82,000 | -61.14% | 120.42 | 117.57 | 118.56 | 128.72 | 131.36 | 58.60 | 55.65 | 58.54 | 48.95 | 57.84 | 1.36 | 0.56 | 0.80 | 0.88 | ||
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $26.81 | 32,300 | -63.71% | 26.16 | 24.70 | 22.71 | 21.39 | 18.61 | 69.17 | 92.24 | 93.99 | 88.73 | 94.77 | 1.26 | 1.11 | 0.15 | 0.79 | ||
| WKC | WORLD KINECT CORP | $23.55 | 874,000 | -12.16% | 24.03 | 23.78 | 24.72 | 25.43 | 26.36 | 42.38 | 50.16 | 59.64 | 63.45 | 80.11 | -0.22 | -0.28 | 0.06 | 0.83 | ||
| PEB | PEBBLEBROOK HOTEL TRUST | $11.49 | 1,513,000 | -33.20% | 11.18 | 11.14 | 10.93 | 10.90 | 10.36 | 58.22 | 78.95 | 73.84 | 81.15 | 80.43 | 0.12 | 0.08 | 0.04 | 1.42 | ||
| ATEN | A10 NETWORKS INC | $18.08 | 828,000 | -32.68% | 18.02 | 17.52 | 17.59 | 17.70 | 17.65 | 57.52 | 61.39 | 65.62 | 44.39 | 53.26 | 0.20 | 0.13 | 0.07 | 1.07 | ||
| SILA | SILA REALTY TRUST INC | $23.48 | 312,000 | -35.93% | 22.83 | 23.21 | 23.48 | 24.26 | 24.71 | 53.25 | 71.15 | 59.13 | 90.98 | 76.84 | -0.16 | -0.23 | 0.07 | 0.43 | ||
| NAVI | NAVIENT CORP | $13.20 | 782,000 | -29.29% | 12.73 | 12.46 | 12.29 | 12.70 | 13.00 | 65.59 | 83.44 | 81.87 | 85.24 | 78.40 | 0.22 | 0.13 | 0.09 | 1.12 | ||
| WTTR | SELECT WATER SOLUTIONS INC | $10.57 | 1,023,000 | -14.11% | 11.03 | 10.55 | 10.81 | 9.99 | 9.53 | 47.36 | 39.46 | 49.44 | 21.62 | 34.49 | 0.07 | 0.08 | -0.01 | 1.05 | ||
| JCAP | JEFFERSON CAPITAL INC | $21.90 | 129,000 | -33.16% | 21.45 | 21.23 | 19.98 | 19.00 | N/A | 60.68 | 73.33 | 78.13 | 84.15 | 86.39 | 0.50 | 0.47 | 0.03 | 1.28 | ||
| GRC | GORMAN RUPP CO | $48.48 | 55,600 | -52.07% | 48.14 | 46.81 | 46.08 | 44.69 | 40.61 | 59.25 | 62.43 | 76.52 | 60.67 | 81.95 | 1.07 | 0.76 | 0.31 | 0.92 | ||
| CTS | CTS CORP | $43.47 | 172,000 | -44.69% | 44.25 | 43.38 | 41.83 | 41.41 | 41.30 | 51.48 | 58.87 | 67.73 | 14.96 | 27.19 | 0.71 | 0.75 | -0.04 | 1.04 | ||
| OPRA | OPERA LTD | $13.99 | 492,000 | -11.99% | 14.00 | 13.67 | 14.47 | 16.05 | 16.77 | 49.35 | 57.74 | 65.48 | 64.40 | 71.39 | -0.06 | -0.20 | 0.15 | 1.32 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $21.74 | 450,000 | 0.67% | 22.05 | 21.63 | 20.94 | 21.75 | 21.56 | 54.17 | 48.44 | 63.84 | 9.16 | 33.45 | 0.29 | 0.31 | -0.01 | 0.69 | ||
| RES | RPC INC | $5.66 | 2,342,000 | -7.87% | 5.76 | 5.54 | 5.19 | 4.91 | 4.93 | 55.90 | 55.69 | 62.88 | 25.35 | 36.46 | 0.14 | 0.16 | -0.02 | 0.95 | ||
| KRP | KIMBELL ROYALTY PARTNERS LP | $11.57 | 958,000 | -19.90% | 12.30 | 12.50 | 12.95 | 13.44 | 13.46 | 26.90 | 9.81 | 12.82 | 4.08 | 15.68 | -0.35 | -0.25 | -0.10 | 0.58 | ||
| BRBI | BRBI BR PARTNERS SA | $13.38 | 2,000 | -84.00% | 14.04 | 14.67 | 14.42 | N/A | N/A | 37.98 | 12.04 | 16.90 | 13.71 | 19.28 | -0.34 | -0.18 | -0.15 | 1.31 | ||
| WABC | WESTAMERICA BANCORPORATION | $49.72 | 107,000 | -6.14% | 48.61 | 48.25 | 47.70 | 48.36 | 48.66 | 60.55 | 81.16 | 74.07 | 92.14 | 80.71 | 0.41 | 0.24 | 0.16 | 0.65 | ||
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $21.03 | 6,600 | 83.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.47 | ||
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $8.84 | 198,000 | 17.86% | 8.83 | 8.23 | 8.44 | 9.24 | 9.33 | 59.59 | 77.10 | 81.21 | 72.36 | 82.26 | 0.22 | 0.11 | 0.11 | 0.91 | ||
| CNMD | CONMED CORP | $39.80 | 773,000 | 50.98% | 40.29 | 41.67 | 43.71 | 47.71 | 51.40 | 39.80 | 20.19 | 24.37 | 33.18 | 36.03 | -1.25 | -1.11 | -0.13 | 1.09 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $18.59 | 121,000 | -9.02% | 19.00 | 19.04 | 18.78 | 18.64 | 19.06 | 41.81 | 15.79 | 20.09 | 6.17 | 6.17 | 0.00 | 0.09 | -0.08 | 0.40 | ||
| OBK | ORIGIN BANCORP INC | $39.44 | 157,000 | 6.08% | 38.40 | 37.17 | 35.47 | 36.01 | 35.24 | 77.24 | 91.92 | 92.14 | 100.00 | 100.00 | 1.10 | 0.90 | 0.21 | 0.81 | ||
| PRG | PROG HOLDINGS INC | $30.60 | 866,000 | -15.59% | 30.15 | 29.34 | 29.55 | 31.61 | 29.86 | 57.49 | 69.09 | 68.68 | 40.63 | 45.38 | 0.38 | 0.19 | 0.19 | 1.29 | ||
| DHC | DIVERSIFIED HEALTHCARE TRUST | $4.97 | 1,101,000 | 53.56% | 4.82 | 4.76 | 4.49 | 4.21 | 3.59 | 61.42 | 68.77 | 59.42 | 50.32 | 33.50 | 0.10 | 0.11 | -0.00 | 1.30 | ||
| AESI | ATLAS ENERGY SOLUTIONS INC | $9.69 | 2,307,000 | -20.94% | 10.03 | 9.32 | 10.08 | 10.82 | 12.66 | 48.99 | 65.83 | 74.21 | 61.59 | 73.35 | 0.04 | -0.08 | 0.11 | 1.20 | ||
| MLKN | MILLERKNOLL INC | $17.53 | 1,926,000 | 194.95% | 16.38 | 15.88 | 15.86 | 17.89 | 18.01 | 73.43 | 88.75 | 87.08 | 98.82 | 98.82 | 0.35 | 0.14 | 0.21 | 1.26 | ||
| GSL | GLOBAL SHIP LEASE INC | $33.49 | 224,000 | -46.15% | 34.96 | 34.94 | 32.33 | 31.47 | 27.83 | 44.24 | 17.19 | 17.71 | 9.64 | 5.26 | 0.30 | 0.75 | -0.44 | 0.90 | ||
| USPH | U S PHYSICAL THERAPY INC | $78.72 | 138,000 | -9.80% | 78.16 | 75.27 | 80.66 | 81.56 | 78.10 | 54.12 | 72.05 | 81.03 | 72.63 | 86.16 | 0.41 | -0.54 | 0.96 | 0.85 | ||
| IRMD | IRADIMED CORP | $94.02 | 182,000 | 130.38% | 95.95 | 93.46 | 85.14 | 77.74 | 66.38 | 59.34 | 66.69 | 76.66 | 26.09 | 39.25 | 3.27 | 3.65 | -0.37 | 0.88 | ||
| SAFT | SAFETY INSURANCE GROUP INC | $79.54 | 80,000 | -16.67% | 76.99 | 76.54 | 73.45 | 72.82 | 75.20 | 68.33 | 86.77 | 84.99 | 95.13 | 94.33 | 1.29 | 1.08 | 0.21 | 0.34 | ||
| PSEC | PROSPECT CAPITAL CORP | $2.49 | 5,397,000 | 24.50% | 2.62 | 2.63 | 2.69 | 2.76 | 3.18 | 31.33 | 3.51 | 10.42 | 0.00 | 12.51 | -0.04 | -0.03 | -0.01 | 0.76 | ||
| RLJ | RLJ LODGING TRUST | $7.75 | 3,459,000 | 102.64% | 7.52 | 7.49 | 7.21 | 7.33 | 7.46 | 63.46 | 85.13 | 83.53 | 94.16 | 89.31 | 0.12 | 0.09 | 0.02 | 1.19 | ||
| CRI | CARTERS INC | $32.12 | 835,000 | -12.29% | 32.18 | 31.53 | 31.26 | 29.51 | 32.15 | 52.28 | 48.03 | 57.57 | 41.19 | 52.47 | 0.40 | 0.34 | 0.06 | 1.05 | ||
| WGO | WINNEBAGO INDUSTRIES INC | $41.40 | 841,000 | 72.34% | 39.36 | 37.48 | 35.80 | 34.72 | 33.88 | 67.79 | 80.69 | 77.25 | 65.39 | 59.30 | 1.41 | 1.09 | 0.32 | 1.20 | ||
| AAT | AMERICAN ASSETS TRUST INC | $19.08 | 440,000 | 26.44% | 19.02 | 19.13 | 19.29 | 19.69 | 19.76 | 47.61 | 59.85 | 61.17 | 78.05 | 80.97 | -0.05 | -0.08 | 0.03 | 0.83 | ||
| OCFC | OCEANFIRST FINANCIAL CORP | $20.23 | 235,000 | -20.07% | 19.93 | 19.25 | 18.63 | 18.14 | 17.61 | 67.97 | 81.42 | 83.62 | 72.95 | 77.56 | 0.54 | 0.45 | 0.09 | 0.92 | ||
| GIC | GLOBAL INDUSTRIAL CO | $30.11 | 74,400 | 17.17% | 29.24 | 28.58 | 30.06 | 33.03 | 29.10 | 61.65 | 87.26 | 88.89 | 95.72 | 95.53 | 0.15 | -0.23 | 0.38 | 1.02 | ||
| TWO | TWO HARBORS INVESTMENT CORP | $11.11 | 22,943,000 | 1,824.75% | 10.17 | 10.05 | 9.84 | 9.90 | 10.72 | 73.98 | 49.66 | 44.33 | 39.47 | 17.87 | 0.15 | 0.10 | 0.05 | 0.91 | ||
| CBL | CBL & ASSOCIATES PROPERTIES INC | $37.69 | 163,000 | -19.31% | 36.50 | 34.82 | 32.11 | 31.15 | 28.36 | 81.35 | 92.49 | 94.47 | 100.00 | 100.00 | 1.55 | 1.33 | 0.22 | 0.85 | ||
| ESRT | EMPIRE STATE REALTY TRUST INC | $6.77 | 1,021,000 | -21.52% | 6.89 | 6.88 | 7.18 | 7.37 | 7.58 | 41.50 | 54.81 | 63.29 | 66.59 | 84.50 | -0.08 | -0.10 | 0.02 | 0.96 | ||
| TRIN | TRINITY CAPITAL INC | $15.21 | 953,000 | 3.81% | 15.10 | 14.84 | 14.83 | 15.31 | 15.04 | 57.71 | 72.13 | 74.46 | 58.72 | 63.71 | 0.10 | 0.05 | 0.05 | 0.62 | ||
| ECO | OKEANIS ECO TANKERS CORP | $35.57 | 138,000 | -45.02% | 36.04 | 36.42 | 34.49 | 30.94 | 26.78 | 48.52 | 22.07 | 27.86 | 7.65 | 5.32 | 0.18 | 0.50 | -0.33 | 0.54 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $12.91 | 1,285,000 | 27.86% | 13.45 | 13.51 | 13.51 | 13.51 | 13.97 | 32.15 | 13.45 | 24.54 | 2.35 | 9.42 | -0.11 | -0.02 | -0.09 | 0.57 | ||
| NVGS | NAVIGATOR HOLDINGS LTD | $17.28 | 234,000 | 27.87% | 17.52 | 17.67 | 16.74 | 16.40 | 15.18 | 47.52 | 18.78 | 22.69 | 17.65 | 19.47 | 0.09 | 0.21 | -0.13 | 0.67 | ||
| PEBO | PEOPLES BANCORP INC | $31.68 | 203,000 | -1.46% | 31.00 | 30.25 | 29.50 | 29.72 | 29.72 | 70.76 | 91.37 | 92.24 | 100.00 | 99.61 | 0.63 | 0.47 | 0.16 | 0.69 | ||
| ALIT | ALIGHT INC | $2.12 | 14,433,000 | -55.30% | 2.10 | 2.14 | 2.51 | 3.16 | 4.37 | 40.71 | 17.02 | 22.96 | 37.99 | 40.85 | -0.11 | -0.14 | 0.02 | 1.30 | ||
| ALX | ALEXANDERS INC | $219.31 | 114,000 | 153.33% | 215.76 | 213.45 | 222.41 | 227.71 | 223.82 | 53.40 | 78.30 | 80.88 | 85.22 | 87.27 | -1.01 | -2.27 | 1.26 | 0.57 | ||
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $22.68 | 2,118,000 | 53.48% | 22.10 | 20.19 | 29.68 | 34.14 | 43.99 | 47.20 | 61.86 | 67.38 | 79.32 | 84.24 | -1.13 | -2.23 | 1.10 | 0.78 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $164.83 | 48,000 | -21.31% | 164.20 | 161.31 | 167.71 | 180.73 | 177.90 | 51.04 | 65.75 | 74.63 | 75.56 | 84.63 | 0.12 | -1.17 | 1.30 | 1.38 | ||
| GSBD | GOLDMAN SACHS BDC INC | $9.75 | 1,450,000 | 7.41% | 9.97 | 9.88 | 9.83 | 10.47 | 10.92 | 43.26 | 16.58 | 33.05 | 2.11 | 14.33 | 0.00 | 0.02 | -0.02 | 0.60 | ||
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $12.74 | 1,206,000 | 18.35% | 12.61 | 12.67 | 12.39 | 12.29 | 12.70 | 55.77 | 33.27 | 24.59 | 29.37 | 19.30 | 0.05 | 0.08 | -0.03 | 0.84 | ||
| SFL | SFL CORP LTD | $7.60 | 1,404,000 | 20.93% | 8.04 | 8.12 | 7.68 | 8.01 | 8.24 | 36.37 | 9.07 | 11.31 | 4.72 | 4.72 | -0.02 | 0.09 | -0.10 | 0.62 | ||
| TMP | TOMPKINS FINANCIAL CORP | $76.59 | 37,000 | -39.34% | 73.98 | 71.41 | 67.83 | 67.61 | 65.02 | 71.96 | 93.41 | 90.32 | 71.75 | 68.61 | 2.35 | 1.90 | 0.45 | 0.88 | ||
| CRCT | CRICUT INC | $5.21 | 408,000 | -14.29% | 5.14 | 4.96 | 5.03 | 5.47 | 5.56 | 59.67 | 85.71 | 87.02 | 84.04 | 86.03 | 0.06 | 0.01 | 0.05 | 0.94 | ||
| ORC | ORCHID ISLAND CAPITAL INC | $7.27 | 6,703,000 | 15.39% | 7.22 | 7.22 | 7.29 | 7.19 | 7.20 | 52.17 | 45.71 | 30.76 | 65.45 | 42.12 | -0.01 | -0.02 | 0.00 | 0.82 | ||
| SCL | STEPAN CO | $48.74 | 178,000 | -5.32% | 46.86 | 45.72 | 45.26 | 47.28 | 50.99 | 68.35 | 88.23 | 87.50 | 99.11 | 97.54 | 0.97 | 0.54 | 0.43 | 0.87 | ||
| SBGI | SINCLAIR INC | $15.78 | 324,000 | -26.20% | 15.70 | 15.62 | 14.79 | 14.47 | 14.53 | 52.24 | 61.82 | 69.44 | 60.22 | 69.94 | 0.29 | 0.26 | 0.03 | 1.12 | ||
| CTBI | COMMUNITY TRUST BANCORP INC | $60.58 | 157,000 | 63.54% | 59.09 | 57.23 | 54.71 | 55.45 | 53.49 | 74.03 | 91.05 | 92.66 | 89.99 | 95.71 | 1.74 | 1.36 | 0.38 | 0.66 | ||
| CSR | CENTERSPACE | $65.63 | 282,000 | 56.67% | 63.73 | 65.12 | 62.59 | 59.92 | 60.71 | 56.70 | 62.36 | 59.31 | 58.93 | 59.08 | 0.35 | 0.49 | -0.14 | 0.63 | ||
| PX | P10 INC | $9.91 | 463,000 | 10.77% | 10.05 | 9.67 | 10.10 | 11.05 | 11.04 | 49.12 | 69.35 | 78.61 | 60.84 | 73.79 | 0.03 | -0.06 | 0.09 | 0.98 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $11.68 | 1,029,000 | 64.11% | 11.95 | 11.95 | 11.94 | 12.25 | 12.40 | 39.33 | 10.05 | 18.02 | 4.20 | 9.83 | -0.05 | -0.01 | -0.04 | 0.76 | ||
| OSBC | OLD SECOND BANCORP INC | $20.65 | 316,000 | 25.40% | 20.25 | 19.49 | 18.57 | 18.14 | 17.48 | 73.08 | 92.17 | 93.57 | 87.05 | 89.78 | 0.64 | 0.53 | 0.11 | 0.80 | ||
| MOMO | HELLO GROUP INC | $6.50 | 2,066,000 | -23.45% | 6.77 | 6.88 | 6.89 | 7.39 | 7.21 | 34.84 | 18.71 | 26.12 | 18.26 | 27.74 | -0.10 | -0.05 | -0.05 | 1.03 | ||
| MMI | MARCUS & MILLICHAP INC | $27.73 | 250,000 | -18.57% | 28.21 | 28.75 | 29.19 | 30.15 | 30.86 | 37.13 | 16.25 | 15.61 | 6.60 | 4.06 | -0.45 | -0.35 | -0.11 | 1.04 | ||
| LPG | DORIAN LPG LTD | $25.12 | 486,000 | 8.97% | 24.70 | 24.74 | 26.33 | 28.51 | 25.85 | 46.79 | 64.24 | 52.58 | 95.14 | 81.63 | -0.51 | -0.68 | 0.17 | 0.68 | ||
| DMLP | DORCHESTER MINERALS LP | $22.26 | 138,000 | -38.39% | 22.53 | 22.32 | 23.40 | 24.44 | 26.40 | 45.27 | 44.36 | 52.23 | 58.66 | 66.43 | -0.32 | -0.36 | 0.04 | 0.48 | ||
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $25.20 | 30,300 | -33.70% | 24.38 | 24.11 | 23.12 | 23.54 | 23.83 | 74.72 | 94.26 | 93.26 | 100.00 | 86.79 | 0.46 | 0.38 | 0.08 | 0.30 | ||
| CIM | CHIMERA INVESTMENT CORP | $12.81 | 766,000 | 17.67% | 12.78 | 12.64 | 12.63 | 13.21 | 13.19 | 53.40 | 50.45 | 59.40 | 25.77 | 33.83 | 0.06 | 0.04 | 0.01 | 1.07 | ||
| PDM | PIEDMONT REALTY TRUST INC | $8.51 | 1,108,000 | -0.63% | 8.41 | 8.43 | 8.31 | 8.32 | 7.70 | 53.10 | 67.21 | 63.19 | 71.06 | 67.04 | 0.06 | 0.04 | 0.02 | 0.99 | ||
| ASTE | ASTEC INDUSTRIES INC | $46.14 | 137,000 | -17.47% | 45.88 | 44.53 | 45.44 | 45.49 | 41.76 | 54.96 | 71.53 | 77.82 | 65.74 | 74.57 | 0.43 | 0.13 | 0.30 | 1.17 | ||
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $69.45 | 44,200 | -29.84% | 68.37 | 66.22 | 62.67 | 61.87 | 59.69 | 73.19 | 85.34 | 89.12 | 68.36 | 83.90 | 2.07 | 1.84 | 0.23 | 0.97 | ||
| DLX | DELUXE CORP | $23.02 | 419,000 | 20.75% | 21.86 | 20.91 | 19.77 | 19.36 | 17.44 | 75.93 | 93.72 | 94.26 | 100.00 | 99.38 | 0.84 | 0.64 | 0.20 | 1.06 | ||
| AEBI | AEBI SCHMIDT HOLDING AG | $13.38 | 281,000 | 27.73% | 13.10 | 12.36 | 11.69 | 11.76 | N/A | 66.80 | 88.67 | 92.63 | 88.93 | 94.80 | 0.57 | 0.44 | 0.13 | 2.58 | ||
| CWH | CAMPING WORLD HOLDINGS INC | $10.11 | 1,665,000 | 0.18% | 10.44 | 10.65 | 12.47 | 14.55 | 15.45 | 36.34 | 7.47 | 11.03 | 14.41 | 16.98 | -0.60 | -0.65 | 0.05 | 1.48 | ||
| UPBD | UPBOUND GROUP INC | $17.79 | 849,000 | -6.91% | 18.33 | 18.00 | 19.35 | 21.75 | 22.88 | 43.07 | 22.91 | 33.95 | 14.97 | 33.33 | -0.27 | -0.36 | 0.09 | 1.29 | ||
| JBGS | JBG SMITH PROPERTIES | $17.26 | 352,000 | -42.58% | 17.62 | 17.86 | 18.94 | 20.27 | 18.36 | 34.49 | 18.32 | 17.54 | 22.82 | 17.49 | -0.44 | -0.45 | 0.01 | 0.88 | ||
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $22.15 | 507,000 | 12.42% | 21.93 | 21.72 | 21.70 | 22.17 | 22.54 | 56.85 | 78.72 | 80.88 | 80.35 | 85.31 | 0.14 | 0.06 | 0.08 | 0.57 | ||
| FMBH | FIRST MID BANCSHARES INC | $42.15 | 70,000 | -10.26% | 41.25 | 39.62 | 37.72 | 38.27 | 37.07 | 73.91 | 90.00 | 92.10 | 96.59 | 98.07 | 1.35 | 1.08 | 0.27 | 0.78 | ||
| IMOS | CHIPMOS TECHNOLOGIES INC | $27.75 | 3,400 | -42.37% | 28.59 | 28.29 | 24.66 | 21.16 | 19.52 | 53.16 | 53.28 | 62.82 | 2.02 | 13.47 | 0.97 | 1.31 | -0.34 | 0.88 | ||
| PLPC | PREFORMED LINE PRODUCTS CO | $205.75 | 124,000 | 3.33% | 223.39 | 212.02 | 214.55 | 199.69 | 171.99 | 43.05 | 48.12 | 67.88 | 29.39 | 55.55 | 4.04 | 3.79 | 0.25 | 0.90 | ||
| GLIBA | GCI LIBERTY INC | $35.08 | 52,000 | -49.02% | 32.38 | 33.11 | 34.63 | 35.32 | N/A | 59.60 | 68.68 | 49.86 | 86.99 | 71.72 | -0.35 | -0.71 | 0.37 | 0.53 | ||
| UAN | CVR PARTNERS LP | $94.75 | 11,100 | -18.38% | 94.66 | 95.44 | 95.04 | 92.99 | 87.05 | 47.07 | 40.14 | 39.63 | 69.75 | 71.95 | -0.26 | -0.16 | -0.10 | 0.73 | ||
| SAFE | SAFEHOLD INC | $13.77 | 372,000 | -8.37% | 13.73 | 13.61 | 14.20 | 14.86 | 15.46 | 49.13 | 47.91 | 57.80 | 45.45 | 64.01 | -0.06 | -0.14 | 0.07 | 1.09 | ||
| AMAL | AMALGAMATED FINANCIAL CORP | $32.86 | 125,000 | -30.56% | 31.77 | 30.57 | 28.62 | 28.50 | 29.20 | 75.23 | 96.41 | 94.45 | 91.81 | 86.78 | 1.17 | 1.00 | 0.17 | 0.73 | ||
| MFA | MFA FINANCIAL INC | $9.62 | 1,454,000 | 29.59% | 9.57 | 9.47 | 9.27 | 9.48 | 9.59 | 57.91 | 50.56 | 64.77 | 29.04 | 41.66 | 0.09 | 0.09 | 0.00 | 1.05 | ||
| MSEX | MIDDLESEX WATER CO | $53.41 | 102,000 | -44.86% | 52.15 | 51.26 | 54.16 | 53.67 | 56.20 | 56.70 | 81.62 | 83.92 | 100.00 | 100.00 | -0.06 | -0.52 | 0.46 | 0.41 | ||
| UVSP | UNIVEST FINANCIAL CORP | $34.31 | 199,000 | 15.70% | 34.28 | 33.00 | 31.06 | 30.70 | 30.08 | 65.26 | 76.11 | 81.83 | 37.13 | 53.56 | 1.13 | 1.03 | 0.09 | 0.80 | ||
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $21.84 | 1,610,000 | 146.55% | 21.85 | 21.98 | 21.98 | 20.84 | 18.38 | 44.81 | 14.28 | 12.29 | 26.46 | 18.65 | -0.05 | -0.03 | -0.02 | 0.76 | ||
| SBSI | SOUTHSIDE BANCSHARES INC | $32.15 | 110,000 | -26.17% | 31.45 | 30.42 | 29.04 | 29.43 | 29.21 | 72.33 | 90.65 | 91.62 | 82.88 | 87.87 | 0.90 | 0.73 | 0.16 | 0.68 | ||
| EIG | EMPLOYERS HOLDINGS INC | $42.78 | 330,000 | 15.79% | 40.95 | 40.21 | 40.19 | 41.24 | 44.71 | 71.66 | 93.19 | 93.09 | 99.65 | 99.77 | 0.67 | 0.28 | 0.39 | 0.41 | ||
| UFCS | UNITED FIRE GROUP INC | $37.33 | 129,000 | 14.16% | 36.03 | 36.30 | 34.08 | 32.21 | 30.11 | 63.42 | 82.13 | 77.03 | 77.68 | 70.82 | 0.60 | 0.64 | -0.04 | 0.64 | ||
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $7.19 | 1,523,000 | -8.86% | 6.91 | 6.72 | 6.43 | 6.34 | 6.06 | 73.62 | 87.38 | 87.06 | 90.09 | 87.70 | 0.20 | 0.16 | 0.04 | 0.70 | ||
| BBSI | BARRETT BUSINESS SERVICES INC | $36.89 | 125,000 | -26.90% | 35.67 | 35.33 | 37.97 | 42.19 | 41.85 | 54.54 | 85.19 | 84.25 | 94.89 | 94.65 | -0.30 | -0.78 | 0.48 | 0.70 | ||
| BBDC | BARINGS BDC INC | $8.95 | 507,000 | -28.09% | 8.94 | 8.93 | 8.87 | 9.09 | 9.11 | 51.24 | 60.61 | 64.65 | 44.85 | 51.17 | 0.02 | 0.01 | 0.00 | 0.54 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $9.12 | 1,275,000 | 46.05% | 9.63 | 9.54 | 9.49 | 9.83 | 10.18 | 34.04 | 24.53 | 46.34 | 0.00 | 17.12 | -0.00 | 0.03 | -0.04 | 0.52 | ||
| MRTN | MARTEN TRANSPORT LTD | $11.50 | 622,000 | -11.02% | 11.47 | 10.81 | 10.45 | 11.01 | 12.17 | 66.15 | 83.95 | 89.62 | 66.93 | 82.56 | 0.42 | 0.33 | 0.09 | 0.75 | ||
| CGBD | CARLYLE SECURED LENDING INC | $12.80 | 626,000 | 26.98% | 12.95 | 12.67 | 12.43 | 12.96 | 13.82 | 55.09 | 45.47 | 58.23 | 4.51 | 27.38 | 0.16 | 0.15 | 0.00 | 0.61 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.