Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMKTA | INGLES MARKETS INC | $74.03 | 85,400 | -36.27% | 71.52 | 72.40 | 70.81 | 67.85 | 65.37 | 59.28 | 88.36 | 78.47 | 88.37 | 76.98 | 0.51 | 0.41 | 0.10 | 0.47 | ||
| VRE | VERIS RESIDENTIAL INC | $15.01 | 561,000 | 17.61% | 14.66 | 14.70 | 15.10 | 14.83 | 15.32 | 54.93 | 78.10 | 67.62 | 87.66 | 74.34 | -0.04 | -0.09 | 0.05 | 0.79 | ||
| NRP | NATURAL RESOURCE PARTNERS LP | $105.50 | 33,000 | 44.74% | 103.61 | 104.23 | 104.10 | 102.16 | 101.32 | 53.89 | 57.23 | 51.58 | 94.71 | 87.78 | -0.08 | -0.20 | 0.12 | 0.55 | ||
| AIN | ALBANY INTERNATIONAL CORP | $48.24 | 753,000 | -27.87% | 55.85 | 56.68 | 57.04 | 61.87 | 66.40 | 23.87 | 21.72 | 20.59 | 0.00 | 0.00 | -1.10 | -0.30 | -0.80 | 1.06 | ||
| AESI | ATLAS ENERGY SOLUTIONS INC | $11.15 | 2,196,000 | -20.15% | 11.45 | 10.98 | 11.13 | 12.04 | 14.33 | 49.57 | 44.53 | 46.36 | 44.70 | 48.64 | 0.08 | 0.04 | 0.04 | 1.24 | ||
| SVM | SILVERCORP METALS INC | $6.29 | 4,109,000 | 21.71% | 6.29 | 6.55 | 6.10 | 5.33 | 4.54 | 48.59 | 26.96 | 18.89 | 23.14 | 12.96 | -0.01 | 0.07 | -0.08 | 0.95 | ||
| NBHC | NATIONAL BANK HOLDINGS CORP | $36.34 | 165,000 | -29.18% | 36.22 | 36.65 | 37.96 | 38.15 | 38.37 | 45.59 | 34.06 | 30.81 | 46.48 | 45.24 | -0.55 | -0.56 | 0.00 | 0.86 | ||
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $9.83 | 883,000 | 32.58% | 9.94 | 10.04 | 10.29 | 10.11 | 9.81 | 41.97 | 40.45 | 40.70 | 35.03 | 32.81 | -0.10 | -0.08 | -0.02 | 1.07 | ||
| CNMD | CONMED CORP | $43.97 | 568,000 | -33.10% | 45.31 | 45.83 | 48.23 | 50.21 | 54.56 | 38.92 | 27.86 | 29.94 | 17.52 | 25.69 | -0.93 | -0.81 | -0.12 | 1.10 | ||
| TNC | TENNANT CO | $74.58 | 100,000 | -9.09% | 78.29 | 79.28 | 80.52 | 80.82 | 79.81 | 27.96 | 22.17 | 24.77 | 0.96 | 0.32 | -1.43 | -0.72 | -0.71 | 0.86 | ||
| LADR | LADDER CAPITAL CORP | $10.58 | 714,000 | 52.24% | 10.67 | 10.74 | 11.04 | 11.05 | 11.01 | 42.17 | 20.25 | 25.46 | 20.02 | 28.79 | -0.10 | -0.09 | -0.01 | 0.87 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $41.08 | 2,409,000 | -22.91% | 47.50 | 49.73 | 48.22 | 47.10 | 44.35 | 33.56 | 19.84 | 20.52 | 6.09 | 3.47 | -1.31 | 0.10 | -1.41 | 0.89 | ||
| HOPE | HOPE BANCORP INC | $10.46 | 707,000 | 17.44% | 10.57 | 10.58 | 10.79 | 10.75 | 10.61 | 45.48 | 35.71 | 41.06 | 41.76 | 51.11 | -0.07 | -0.07 | -0.01 | 0.94 | ||
| KARO | KAROOOOO LTD | $43.37 | 58,000 | 92.05% | 44.39 | 45.84 | 51.42 | 49.91 | 47.96 | 33.91 | 15.42 | 13.31 | 33.15 | 39.98 | -2.29 | -2.31 | 0.02 | 0.74 | ||
| EFC | ELLINGTON FINANCIAL INC | $13.35 | 1,873,000 | -0.95% | 13.47 | 13.52 | 13.42 | 13.33 | 13.11 | 46.09 | 60.51 | 71.69 | 64.78 | 77.69 | 0.04 | 0.03 | 0.01 | 0.77 | ||
| GBX | GREENBRIER COMPANIES INC | $43.07 | 297,000 | 18.33% | 42.79 | 44.18 | 45.28 | 46.63 | 48.77 | 42.78 | 55.41 | 50.44 | 51.65 | 38.28 | -0.92 | -0.78 | -0.13 | 1.08 | ||
| MAN | MANPOWERGROUP INC | $28.71 | 897,000 | 2.87% | 30.38 | 32.77 | 36.42 | 39.22 | 44.92 | 21.14 | 4.52 | 4.78 | 8.37 | 11.85 | -2.32 | -2.04 | -0.28 | 1.00 | ||
| NWL | NEWELL BRANDS INC | $3.17 | 11,284,000 | 15.64% | 3.90 | 4.38 | 5.12 | 5.34 | 5.81 | 18.09 | 4.67 | 4.86 | 9.62 | 5.90 | -0.54 | -0.38 | -0.16 | 1.20 | ||
| UVV | UNIVERSAL CORP | $53.32 | 214,000 | -49.05% | 51.81 | 52.52 | 54.14 | 54.97 | 55.37 | 51.77 | 62.68 | 52.12 | 89.54 | 78.97 | -0.46 | -0.72 | 0.26 | 0.41 | ||
| WTTR | SELECT WATER SOLUTIONS INC | $10.96 | 785,000 | 6.37% | 11.53 | 11.31 | 10.39 | 9.66 | 9.82 | 48.06 | 34.68 | 55.60 | 0.00 | 9.99 | 0.28 | 0.39 | -0.10 | 1.08 | ||
| AFYA | AFYA LTD | $14.08 | 161,000 | 297.53% | 14.26 | 14.55 | 15.11 | 15.35 | 16.56 | 34.88 | 28.71 | 28.26 | 22.52 | 18.16 | -0.29 | -0.26 | -0.03 | 0.86 | ||
| SPB | SPECTRUM BRANDS HOLDINGS INC | $54.18 | 286,000 | 31.19% | 54.76 | 54.17 | 53.80 | 54.73 | 61.35 | 50.01 | 53.90 | 59.39 | 27.98 | 32.32 | 0.32 | 0.34 | -0.02 | 0.98 | ||
| WWW | WOLVERINE WORLD WIDE INC | $15.92 | 3,053,000 | -44.59% | 21.14 | 23.78 | 26.86 | 25.07 | 20.43 | 16.36 | 18.35 | 15.44 | 1.73 | 0.58 | -2.52 | -1.55 | -0.97 | 1.51 | ||
| KW | KENNEDY-WILSON HOLDINGS INC | $9.40 | 1,558,000 | -44.06% | 8.21 | 8.02 | 8.29 | 7.92 | 7.84 | 67.34 | 89.10 | 66.88 | 89.73 | 65.16 | 0.22 | -0.01 | 0.23 | 0.98 | ||
| UMH | UMH PROPERTIES INC | $15.19 | 605,000 | -7.91% | 14.63 | 14.55 | 14.74 | 15.65 | 16.64 | 62.95 | 84.53 | 76.36 | 100.00 | 95.28 | 0.04 | -0.06 | 0.10 | 0.71 | ||
| LZB | LA-Z-BOY INC | $31.41 | 260,000 | -7.14% | 32.00 | 32.22 | 33.50 | 35.60 | 38.59 | 39.71 | 20.82 | 23.01 | 31.59 | 29.55 | -0.56 | -0.54 | -0.03 | 1.03 | ||
| PSEC | PROSPECT CAPITAL CORP | $2.74 | 4,155,000 | -15.33% | 2.66 | 2.71 | 2.74 | 2.93 | 3.40 | 53.24 | 30.00 | 15.75 | 33.73 | 11.93 | -0.04 | -0.03 | -0.01 | 0.75 | ||
| XHR | XENIA HOTELS & RESORTS INC | $13.59 | 954,000 | -8.97% | 12.83 | 12.96 | 13.62 | 13.33 | 12.85 | 59.07 | 73.47 | 58.46 | 88.07 | 67.48 | -0.13 | -0.22 | 0.08 | 1.30 | ||
| QCRH | QCR HOLDINGS INC | $76.25 | 68,400 | -6.94% | 75.40 | 73.33 | 75.47 | 74.13 | 72.41 | 55.82 | 84.41 | 84.55 | 87.75 | 90.20 | 0.52 | 0.00 | 0.52 | 0.86 | ||
| PEB | PEBBLEBROOK HOTEL TRUST | $11.30 | 2,884,000 | -17.01% | 10.68 | 10.72 | 11.11 | 10.68 | 10.56 | 59.86 | 47.63 | 26.94 | 42.33 | 19.08 | -0.09 | -0.11 | 0.02 | 1.44 | ||
| RBCAA | REPUBLIC BANCORP INC | $65.67 | 15,400 | 28.33% | 66.30 | 68.12 | 71.75 | 72.25 | 69.64 | 37.18 | 20.36 | 17.73 | 33.94 | 23.99 | -1.71 | -1.60 | -0.11 | 0.71 | ||
| CWH | CAMPING WORLD HOLDINGS INC | $12.50 | 1,994,000 | -13.83% | 13.36 | 14.48 | 15.79 | 16.52 | 16.97 | 36.82 | 9.29 | 8.58 | 18.98 | 14.84 | -1.01 | -0.73 | -0.28 | 1.50 | ||
| SILA | SILA REALTY TRUST INC | $23.17 | 294,000 | -22.02% | 23.55 | 23.70 | 24.46 | 24.53 | 24.93 | 37.31 | 17.64 | 26.04 | 16.86 | 34.81 | -0.30 | -0.28 | -0.02 | 0.44 | ||
| NSP | INSPERITY INC | $33.86 | 793,000 | -30.56% | 40.71 | 43.83 | 48.18 | 52.44 | 64.99 | 19.63 | 10.25 | 19.29 | 0.00 | 9.52 | -3.46 | -2.32 | -1.14 | 0.93 | ||
| IDT | IDT CORP | $50.51 | 129,000 | -3.73% | 50.88 | 49.70 | 56.06 | 59.05 | 55.87 | 43.14 | 79.86 | 83.73 | 80.44 | 88.24 | -0.94 | -1.52 | 0.58 | 1.05 | ||
| ESRT | EMPIRE STATE REALTY TRUST INC | $7.45 | 1,652,000 | -36.19% | 7.46 | 7.47 | 7.58 | 7.65 | 7.89 | 48.56 | 26.17 | 24.01 | 25.13 | 23.25 | -0.05 | -0.03 | -0.02 | 0.99 | ||
| TRS | TRIMAS CORP | $31.16 | 740,000 | 2.92% | 35.07 | 36.38 | 37.63 | 35.21 | 29.54 | 23.97 | 4.28 | 7.28 | 0.00 | 1.63 | -1.36 | -0.64 | -0.72 | 0.85 | ||
| ALIT | ALIGHT INC | $2.35 | 16,342,000 | 55.56% | 2.74 | 2.90 | 3.22 | 4.10 | 4.99 | 20.13 | 9.64 | 10.94 | 0.00 | 1.34 | -0.21 | -0.16 | -0.05 | 1.28 | ||
| DOLE | DOLE PLC | $13.14 | 1,232,000 | 63.83% | 12.89 | 12.97 | 13.31 | 13.74 | 13.93 | 52.54 | 63.86 | 53.82 | 100.00 | 90.61 | -0.09 | -0.14 | 0.05 | 0.53 | ||
| BY | BYLINE BANCORP INC | $27.26 | 113,000 | -16.91% | 27.03 | 26.96 | 27.78 | 27.51 | 27.15 | 50.61 | 45.64 | 47.06 | 53.22 | 55.34 | -0.14 | -0.21 | 0.07 | 0.87 | ||
| OPRA | OPERA LTD | $13.91 | 897,000 | -20.97% | 14.57 | 15.29 | 17.28 | 17.37 | 17.54 | 33.25 | 15.32 | 12.93 | 69.48 | 49.30 | -0.95 | -0.86 | -0.09 | 1.33 | ||
| GHLD | GUILD HOLDINGS CO | $19.95 | 20,000 | -62.96% | 19.90 | 19.89 | 19.91 | 19.89 | 16.58 | 58.98 | 75.44 | 65.06 | 90.48 | 81.56 | 0.01 | -0.00 | 0.01 | 0.25 | ||
| ATEN | A10 NETWORKS INC | $17.23 | 695,000 | -25.11% | 17.76 | 17.75 | 17.87 | 18.08 | 18.05 | 42.70 | 32.16 | 43.73 | 49.39 | 62.98 | -0.07 | -0.04 | -0.03 | 1.07 | ||
| BBT | BEACON FINANCIAL CORP | $26.38 | 1,303,000 | -6.33% | 24.82 | 24.51 | 24.83 | 25.20 | 25.73 | 66.39 | 95.15 | 92.26 | 100.00 | 100.00 | 0.34 | 0.03 | 0.31 | 0.92 | ||
| CNOB | CONNECTONE BANCORP INC | $24.34 | 254,000 | 38.04% | 24.23 | 24.32 | 24.89 | 24.47 | 24.11 | 48.38 | 70.00 | 62.96 | 78.60 | 81.03 | -0.14 | -0.19 | 0.06 | 0.97 | ||
| HSII | HEIDRICK & STRUGGLES INTERNATIONAL INC | $58.74 | 265,000 | 18.83% | 58.55 | 58.40 | 54.12 | 50.41 | 46.57 | 77.17 | 87.37 | 89.27 | 73.76 | 82.13 | 1.28 | 1.55 | -0.27 | 0.90 | ||
| BFC | BANK FIRST CORP | $124.14 | 46,000 | -33.33% | 124.60 | 126.31 | 126.80 | 124.33 | 115.59 | 47.32 | 23.47 | 18.85 | 31.29 | 21.52 | -1.12 | -0.57 | -0.54 | 0.61 | ||
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $20.69 | 3,600 | -47.06% | 20.91 | 21.61 | 21.67 | 22.36 | 21.02 | 44.15 | 8.69 | 9.23 | 18.07 | 8.78 | -0.44 | -0.26 | -0.19 | 0.46 | ||
| RES | RPC INC | $5.49 | 979,000 | 11.00% | 5.25 | 4.86 | 4.75 | 4.75 | 5.00 | 68.82 | 87.56 | 86.41 | 65.34 | 67.27 | 0.23 | 0.15 | 0.08 | 0.98 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $13.66 | 555,000 | 1.65% | 13.86 | 13.63 | 13.43 | 13.65 | 14.28 | 52.01 | 47.90 | 56.67 | 15.96 | 27.57 | 0.13 | 0.16 | -0.03 | 0.57 | ||
| LNN | LINDSAY CORP | $110.88 | 154,000 | -1.28% | 111.92 | 119.77 | 131.39 | 135.25 | 133.72 | 27.84 | 17.15 | 17.56 | 85.36 | 77.17 | -6.43 | -6.31 | -0.12 | 0.89 | ||
| WABC | WESTAMERICA BANCORPORATION | $47.98 | 101,000 | -15.13% | 47.75 | 47.34 | 48.27 | 48.77 | 49.02 | 52.15 | 53.60 | 54.87 | 44.44 | 43.23 | -0.12 | -0.20 | 0.08 | 0.66 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $20.77 | 677,000 | -16.93% | 20.48 | 20.45 | 21.53 | 22.06 | 21.77 | 49.95 | 60.55 | 44.20 | 91.88 | 69.95 | -0.26 | -0.34 | 0.09 | 0.69 | ||
| LPG | DORIAN LPG LTD | $27.79 | 620,000 | -38.19% | 28.58 | 27.76 | 29.43 | 29.01 | 25.54 | 45.98 | 52.64 | 69.81 | 65.25 | 78.64 | -0.12 | -0.25 | 0.12 | 0.69 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $18.29 | 78,000 | -22.00% | 18.39 | 18.57 | 18.53 | 18.50 | 19.34 | 44.92 | 43.26 | 34.94 | 33.46 | 22.28 | -0.09 | -0.03 | -0.06 | 0.39 | ||
| LEG | LEGGETT & PLATT INC | $8.77 | 1,145,000 | -47.72% | 9.29 | 9.11 | 9.20 | 9.36 | 9.11 | 44.01 | 7.76 | 9.04 | 0.98 | 1.06 | -0.04 | 0.03 | -0.07 | 0.96 | ||
| DCOM | DIME COMMUNITY BANCSHARES INC | $26.97 | 194,000 | -21.77% | 26.58 | 27.68 | 29.35 | 28.84 | 28.35 | 42.47 | 22.64 | 17.90 | 37.10 | 25.94 | -0.87 | -0.84 | -0.03 | 1.05 | ||
| ALX | ALEXANDERS INC | $231.75 | 49,600 | -1.78% | 227.65 | 230.78 | 234.08 | 233.59 | 221.89 | 50.56 | 65.63 | 61.59 | 86.10 | 79.94 | -1.79 | -1.98 | 0.19 | 0.59 | ||
| CRAI | CRA INTERNATIONAL INC | $180.35 | 66,000 | -3.79% | 185.45 | 184.04 | 192.79 | 189.69 | 185.55 | 41.21 | 41.42 | 54.77 | 55.52 | 71.96 | -1.65 | -2.00 | 0.36 | 0.78 | ||
| CTS | CTS CORP | $40.72 | 173,000 | -13.93% | 41.49 | 40.91 | 40.83 | 41.23 | 41.87 | 48.83 | 74.95 | 81.98 | 33.82 | 52.92 | 0.36 | 0.33 | 0.03 | 1.05 | ||
| AAT | AMERICAN ASSETS TRUST INC | $19.32 | 524,000 | 91.24% | 19.24 | 19.44 | 20.04 | 19.99 | 20.26 | 45.76 | 24.10 | 18.51 | 21.37 | 10.57 | -0.27 | -0.24 | -0.03 | 0.86 | ||
| GRC | GORMAN RUPP CO | $44.48 | 44,000 | -10.20% | 45.06 | 45.98 | 45.13 | 42.34 | 39.52 | 43.57 | 14.40 | 16.74 | 10.27 | 11.83 | -0.17 | 0.11 | -0.28 | 0.93 | ||
| PX | P10 INC | $10.58 | 832,000 | 13.82% | 10.48 | 10.54 | 11.15 | 11.34 | 11.50 | 47.59 | 51.23 | 44.21 | 76.53 | 61.66 | -0.18 | -0.22 | 0.04 | 0.97 | ||
| CRI | CARTERS INC | $31.70 | 633,000 | -29.59% | 31.42 | 31.09 | 30.12 | 29.35 | 34.65 | 54.46 | 47.60 | 39.39 | 45.43 | 31.38 | 0.43 | 0.49 | -0.06 | 1.05 | ||
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $23.49 | 4,109,000 | -26.61% | 37.95 | 40.89 | 39.65 | 42.10 | 51.83 | 16.50 | 3.65 | 9.00 | 0.00 | 1.22 | -2.64 | -0.48 | -2.16 | 0.78 | ||
| SBGI | SINCLAIR INC | $16.41 | 1,373,000 | -16.18% | 14.00 | 13.55 | 13.93 | 14.11 | 14.36 | 78.29 | 85.10 | 79.83 | 99.07 | 92.96 | 0.31 | -0.03 | 0.34 | 1.13 | ||
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $14.99 | 179,000 | 72.12% | 14.97 | 13.36 | 12.81 | 13.86 | 13.95 | 61.66 | 68.33 | 67.24 | 60.03 | 60.97 | 0.70 | 0.54 | 0.16 | 0.89 | ||
| NAVI | NAVIENT CORP | $11.72 | 476,000 | -31.11% | 12.12 | 12.29 | 12.78 | 13.28 | 13.22 | 37.63 | 17.90 | 25.38 | 20.46 | 27.51 | -0.26 | -0.20 | -0.06 | 1.13 | ||
| MMI | MARCUS & MILLICHAP INC | $29.27 | 234,000 | 0.00% | 29.82 | 29.72 | 30.32 | 30.78 | 32.09 | 46.00 | 41.40 | 41.93 | 35.05 | 34.35 | -0.06 | -0.07 | 0.00 | 1.04 | ||
| JCAP | JEFFERSON CAPITAL INC | $19.45 | 88,000 | 1.15% | 19.18 | 18.69 | 18.29 | N/A | N/A | 60.64 | 84.49 | 86.81 | 59.41 | 65.06 | 0.37 | 0.29 | 0.08 | 1.57 | ||
| ALEX | ALEXANDER & BALDWIN INC | $15.52 | 540,000 | 27.36% | 16.10 | 16.45 | 17.54 | 17.86 | 17.69 | 26.18 | 10.97 | 10.71 | 17.38 | 14.72 | -0.52 | -0.45 | -0.07 | 0.79 | ||
| GSL | GLOBAL SHIP LEASE INC | $31.68 | 318,000 | -13.11% | 30.98 | 29.60 | 30.45 | 29.44 | 26.09 | 65.26 | 90.98 | 89.96 | 94.94 | 93.23 | 0.53 | 0.16 | 0.36 | 0.90 | ||
| GSBD | GOLDMAN SACHS BDC INC | $9.88 | 1,059,000 | -17.46% | 9.91 | 9.87 | 10.44 | 10.96 | 11.34 | 44.02 | 28.90 | 32.07 | 49.34 | 49.43 | -0.14 | -0.17 | 0.04 | 0.61 | ||
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $8.05 | 329,000 | -7.84% | 8.11 | 8.61 | 9.47 | 9.73 | 9.71 | 33.25 | 16.59 | 14.79 | 68.28 | 57.79 | -0.46 | -0.46 | -0.00 | 0.90 | ||
| MOMO | HELLO GROUP INC | $6.75 | 987,000 | -3.52% | 6.81 | 6.85 | 7.32 | 7.87 | 7.30 | 39.95 | 14.63 | 16.58 | 60.05 | 61.14 | -0.16 | -0.18 | 0.02 | 1.04 | ||
| USPH | U S PHYSICAL THERAPY INC | $73.87 | 284,000 | -11.53% | 85.50 | 87.93 | 85.44 | 82.11 | 79.77 | 24.78 | 25.97 | 38.51 | 8.86 | 12.60 | -1.48 | 0.26 | -1.74 | 0.86 | ||
| ORC | ORCHID ISLAND CAPITAL INC | $7.40 | 6,077,000 | 55.26% | 7.39 | 7.39 | 7.21 | 7.16 | 7.36 | 54.05 | 36.87 | 35.52 | 25.42 | 24.03 | 0.04 | 0.06 | -0.02 | 0.83 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $12.03 | 605,000 | 72.36% | 12.20 | 12.02 | 12.16 | 12.50 | 12.69 | 47.92 | 59.32 | 64.91 | 37.34 | 55.17 | 0.03 | 0.01 | 0.02 | 0.78 | ||
| NVGS | NAVIGATOR HOLDINGS LTD | $17.05 | 377,000 | -42.27% | 16.53 | 15.81 | 15.94 | 15.76 | 14.98 | 66.08 | 88.96 | 92.16 | 90.26 | 94.69 | 0.39 | 0.19 | 0.19 | 0.69 | ||
| SAFT | SAFETY INSURANCE GROUP INC | $74.63 | 107,000 | -1.83% | 70.13 | 69.83 | 70.97 | 72.34 | 75.39 | 69.14 | 94.89 | 87.18 | 100.00 | 94.62 | 0.41 | -0.28 | 0.69 | 0.35 | ||
| SFL | SFL CORP LTD | $7.60 | 914,000 | 1.78% | 7.35 | 7.16 | 7.56 | 8.22 | 8.49 | 58.49 | 93.23 | 88.60 | 98.61 | 94.13 | -0.01 | -0.09 | 0.09 | 0.64 | ||
| JBGS | JBG SMITH PROPERTIES | $18.68 | 648,000 | 27.31% | 19.53 | 20.15 | 21.52 | 20.30 | 18.00 | 33.27 | 10.20 | 11.40 | 9.52 | 3.17 | -0.76 | -0.56 | -0.20 | 0.89 | ||
| TRIN | TRINITY CAPITAL INC | $14.60 | 934,000 | -19.06% | 14.92 | 14.90 | 15.44 | 15.23 | 15.16 | 40.72 | 11.78 | 28.63 | 10.90 | 34.77 | -0.17 | -0.15 | -0.02 | 0.62 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $163.16 | 68,000 | -10.53% | 163.98 | 172.94 | 184.97 | 190.08 | 181.89 | 32.89 | 16.06 | 11.29 | 48.85 | 28.45 | -7.36 | -6.86 | -0.50 | 1.40 | ||
| OBK | ORIGIN BANCORP INC | $35.45 | 134,000 | -11.26% | 34.84 | 34.22 | 35.29 | 36.12 | 35.57 | 56.34 | 88.58 | 84.61 | 93.23 | 93.20 | 0.07 | -0.16 | 0.24 | 0.82 | ||
| RLJ | RLJ LODGING TRUST | $7.25 | 2,281,000 | 17.28% | 6.92 | 6.93 | 7.23 | 7.36 | 7.74 | 58.98 | 52.01 | 35.60 | 56.61 | 35.90 | -0.06 | -0.09 | 0.03 | 1.21 | ||
| DMLP | DORCHESTER MINERALS LP | $23.05 | 227,000 | 15.23% | 24.25 | 24.31 | 24.94 | 25.78 | 27.59 | 34.54 | 15.45 | 10.80 | 13.94 | 9.17 | -0.42 | -0.25 | -0.17 | 0.51 | ||
| DHC | DIVERSIFIED HEALTHCARE TRUST | $4.47 | 808,000 | 3.32% | 4.26 | 4.22 | 4.26 | 3.91 | 3.30 | 60.31 | 82.22 | 75.96 | 78.82 | 67.66 | 0.04 | 0.02 | 0.03 | 1.34 | ||
| PRG | PROG HOLDINGS INC | $27.34 | 665,000 | 25.95% | 29.16 | 30.39 | 32.51 | 31.86 | 31.03 | 27.56 | 5.34 | 5.90 | 8.18 | 7.51 | -1.24 | -0.95 | -0.29 | 1.28 | ||
| ECO | OKEANIS ECO TANKERS CORP | $33.52 | 80,500 | -44.10% | 33.87 | 32.42 | 30.39 | 27.29 | 24.98 | 59.73 | 56.96 | 59.13 | 7.74 | 9.45 | 1.16 | 1.22 | -0.06 | 0.59 | ||
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $21.95 | 28,000 | -44.00% | 21.12 | 20.76 | 20.32 | 20.23 | 17.04 | 63.38 | 93.76 | 87.11 | 93.42 | 86.14 | 0.35 | 0.21 | 0.14 | 0.79 | ||
| IRMD | IRADIMED CORP | $84.33 | 43,500 | -53.48% | 81.38 | 78.31 | 74.36 | 68.92 | 61.87 | 65.34 | 77.51 | 83.16 | 66.42 | 78.99 | 3.11 | 2.44 | 0.67 | 0.86 | ||
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $12.16 | 468,000 | -32.37% | 12.22 | 12.14 | 12.23 | 12.34 | 12.85 | 49.00 | 44.66 | 46.05 | 42.77 | 44.93 | -0.02 | -0.00 | -0.01 | 0.86 | ||
| UAN | CVR PARTNERS LP | $99.67 | 500,000 | 618.39% | 96.04 | 93.88 | 91.72 | 91.10 | 84.79 | 72.09 | 93.18 | 93.24 | 99.27 | 96.86 | 2.03 | 1.30 | 0.73 | 0.74 | ||
| GIC | GLOBAL INDUSTRIAL CO | $27.29 | 133,000 | 0.00% | 29.38 | 31.97 | 34.74 | 32.85 | 28.58 | 17.18 | 9.07 | 11.89 | 0.00 | 0.97 | -2.15 | -1.58 | -0.57 | 1.03 | ||
| PEBO | PEOPLES BANCORP INC | $28.95 | 139,000 | -2.80% | 28.89 | 28.97 | 29.76 | 29.96 | 30.07 | 47.98 | 36.21 | 37.30 | 38.10 | 43.53 | -0.27 | -0.27 | 0.00 | 0.71 | ||
| WGO | WINNEBAGO INDUSTRIES INC | $36.61 | 361,000 | -17.95% | 37.75 | 35.53 | 34.58 | 33.23 | 34.93 | 53.32 | 56.87 | 57.44 | 37.07 | 43.06 | 0.99 | 1.10 | -0.10 | 1.22 | ||
| UPBD | UPBOUND GROUP INC | $17.80 | 1,119,000 | 3.52% | 20.47 | 21.27 | 23.18 | 23.77 | 24.33 | 27.69 | 8.17 | 15.85 | 6.33 | 12.36 | -1.14 | -0.80 | -0.34 | 1.30 | ||
| ASTE | ASTEC INDUSTRIES INC | $44.99 | 203,000 | -24.54% | 46.57 | 46.84 | 47.09 | 44.38 | 40.33 | 39.98 | 48.39 | 45.39 | 3.48 | 4.20 | -0.35 | -0.06 | -0.29 | 1.17 | ||
| PDM | PIEDMONT REALTY TRUST INC | $8.26 | 470,000 | 0.43% | 8.22 | 8.24 | 8.53 | 8.07 | 7.65 | 47.80 | 38.41 | 32.59 | 49.93 | 36.77 | -0.08 | -0.08 | 0.01 | 1.01 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.