Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRBI | BRBI BR PARTNERS SA | $15.05 | 200 | -33.33% | 14.69 | 14.86 | 14.21 | 14.28 | N/A | 52.59 | 38.19 | 33.92 | 32.89 | 28.62 | 0.14 | 0.16 | -0.01 | 0.78 | ||
| SILA | SILA REALTY TRUST INC | $25.37 | 384,000 | -12.93% | 25.43 | 24.87 | 23.96 | 23.84 | 24.33 | 58.60 | 55.56 | 67.64 | 7.39 | 36.40 | 0.44 | 0.45 | -0.00 | 0.41 | ||
| WLFC | WILLIS LEASE FINANCE CORP | $205.21 | 21,900 | 2.82% | 200.26 | 192.81 | 165.79 | 146.80 | 145.12 | 70.77 | 84.02 | 76.35 | 47.16 | 35.99 | 10.26 | 11.08 | -0.83 | 0.80 | ||
| CNMD | CONMED CORP | $45.14 | 612,000 | 8.70% | 42.83 | 41.17 | 41.13 | 42.91 | 48.25 | 66.29 | 93.93 | 90.76 | 100.00 | 96.09 | 0.81 | 0.28 | 0.53 | 1.09 | ||
| WKC | WORLD KINECT CORP | $24.97 | 1,395,000 | 67.27% | 26.78 | 26.72 | 25.75 | 25.37 | 26.29 | 37.86 | 23.30 | 31.23 | 4.89 | 8.76 | 0.04 | 0.30 | -0.26 | 0.84 | ||
| UMH | UMH PROPERTIES INC | $16.18 | 415,000 | 6.96% | 16.05 | 15.87 | 15.95 | 15.34 | 15.85 | 57.48 | 81.67 | 79.67 | 88.59 | 86.98 | 0.07 | 0.04 | 0.03 | 0.68 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $22.76 | 619,000 | 19.50% | 23.06 | 23.15 | 22.71 | 21.80 | 21.95 | 44.94 | 25.26 | 27.24 | 11.50 | 14.62 | 0.03 | 0.13 | -0.09 | 0.68 | ||
| OBK | ORIGIN BANCORP INC | $43.97 | 156,000 | -50.79% | 44.30 | 43.54 | 40.88 | 37.88 | 36.95 | 60.59 | 43.93 | 51.05 | 3.83 | 4.53 | 0.99 | 1.24 | -0.26 | 0.81 | ||
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $23.09 | 10,900 | -35.50% | 21.87 | 21.74 | 21.24 | 21.19 | 21.81 | 64.38 | 93.29 | 93.76 | 95.71 | 89.76 | 0.45 | 0.25 | 0.20 | 0.46 | ||
| PSEC | PROSPECT CAPITAL CORP | $2.82 | 7,560,000 | 67.00% | 2.88 | 2.82 | 2.73 | 2.72 | 2.93 | 49.91 | 61.49 | 73.40 | 63.37 | 79.22 | 0.05 | 0.04 | 0.01 | 0.77 | ||
| RES | RPC INC | $6.10 | 2,640,000 | 2.52% | 5.82 | 6.02 | 5.88 | 5.46 | 5.10 | 54.09 | 56.12 | 49.72 | 52.22 | 43.65 | -0.01 | -0.02 | 0.01 | 1.00 | ||
| GIII | G III APPAREL GROUP LTD | $31.89 | 752,000 | 78.20% | 30.70 | 30.00 | 30.16 | 28.97 | 27.14 | 64.61 | 88.60 | 86.69 | 96.90 | 89.29 | 0.48 | 0.26 | 0.22 | 1.28 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $20.26 | 120,000 | -39.09% | 20.14 | 20.11 | 19.33 | 19.04 | 18.82 | 60.02 | 80.91 | 79.75 | 60.80 | 56.08 | 0.27 | 0.28 | -0.02 | 0.40 | ||
| ASTE | ASTEC INDUSTRIES INC | $58.72 | 225,000 | 23.63% | 57.84 | 54.06 | 49.64 | 47.69 | 45.00 | 69.14 | 82.96 | 84.96 | 40.44 | 55.08 | 2.79 | 2.61 | 0.18 | 1.17 | ||
| UVV | UNIVERSAL CORP | $53.79 | 301,000 | 63.59% | 53.36 | 55.03 | 54.33 | 53.70 | 55.27 | 46.70 | 26.17 | 25.08 | 24.43 | 22.65 | -0.41 | -0.11 | -0.30 | 0.37 | ||
| LADR | LADDER CAPITAL CORP | $10.48 | 404,000 | 6.60% | 10.40 | 10.68 | 10.97 | 10.85 | 10.93 | 42.46 | 29.51 | 26.17 | 48.89 | 43.42 | -0.17 | -0.16 | -0.01 | 0.84 | ||
| EFC | ELLINGTON FINANCIAL INC | $12.37 | 1,554,000 | -28.88% | 12.79 | 12.98 | 13.44 | 13.49 | 13.32 | 28.25 | 12.69 | 25.06 | 33.41 | 51.17 | -0.27 | -0.23 | -0.04 | 0.75 | ||
| MAN | MANPOWERGROUP INC | $28.66 | 1,286,000 | -6.13% | 30.94 | 32.20 | 30.81 | 31.45 | 36.41 | 40.42 | 14.24 | 12.45 | 9.57 | 7.17 | -0.58 | 0.16 | -0.75 | 0.99 | ||
| WABC | WESTAMERICA BANCORPORATION | $53.08 | 165,000 | 34.15% | 52.32 | 51.51 | 50.10 | 48.90 | 49.00 | 67.11 | 81.17 | 77.98 | 69.44 | 69.24 | 0.81 | 0.76 | 0.05 | 0.64 | ||
| NVGS | NAVIGATOR HOLDINGS LTD | $20.19 | 191,000 | -13.96% | 19.12 | 18.69 | 18.07 | 17.27 | 16.27 | 73.97 | 97.44 | 97.25 | 100.00 | 100.00 | 0.47 | 0.31 | 0.16 | 0.66 | ||
| AFYA | AFYA LTD | $14.10 | 58,300 | -2.02% | 14.66 | 14.81 | 14.73 | 14.76 | 15.62 | 40.11 | 12.56 | 11.16 | 6.67 | 3.18 | -0.18 | -0.04 | -0.14 | 0.85 | ||
| WGO | WINNEBAGO INDUSTRIES INC | $46.82 | 226,000 | -33.14% | 47.02 | 47.09 | 44.53 | 39.72 | 36.40 | 53.24 | 30.67 | 32.36 | 7.89 | 4.29 | 0.56 | 0.95 | -0.39 | 1.22 | ||
| UPBD | UPBOUND GROUP INC | $22.78 | 1,735,000 | -3.45% | 20.77 | 20.09 | 19.12 | 19.55 | 22.09 | 72.74 | 77.59 | 77.83 | 97.47 | 84.82 | 0.69 | 0.47 | 0.23 | 1.30 | ||
| IRMD | IRADIMED CORP | $103.56 | 84,400 | 4.20% | 100.63 | 99.37 | 98.80 | 90.22 | 76.47 | 59.39 | 59.19 | 53.91 | 69.33 | 64.15 | 0.95 | 0.63 | 0.32 | 0.89 | ||
| HIMX | HIMAX TECHNOLOGIES INC | $7.51 | 1,007,000 | 5.33% | 7.76 | 7.93 | 8.24 | 8.35 | 8.46 | 39.62 | 17.20 | 17.70 | 17.77 | 19.67 | -0.21 | -0.15 | -0.05 | 1.61 | ||
| PLTK | PLAYTIKA HOLDING CORP | $3.47 | 1,103,000 | 22.83% | 3.47 | 3.52 | 3.75 | 3.80 | 4.08 | 45.10 | 40.05 | 33.68 | 51.40 | 42.75 | -0.08 | -0.09 | 0.01 | 1.27 | ||
| USPH | U S PHYSICAL THERAPY INC | $85.09 | 115,000 | -52.08% | 86.26 | 84.92 | 83.00 | 82.38 | 80.49 | 51.33 | 51.83 | 55.50 | 49.05 | 58.55 | 0.96 | 1.02 | -0.06 | 0.84 | ||
| PLPC | PREFORMED LINE PRODUCTS CO | $262.62 | 124,000 | -3.88% | 270.39 | 261.71 | 241.16 | 225.84 | 194.82 | 53.07 | 29.22 | 41.80 | 13.94 | 12.78 | 7.43 | 9.73 | -2.31 | 0.91 | ||
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $45.71 | 435,000 | 165.24% | 46.77 | 47.67 | 49.96 | 50.76 | 52.90 | 36.02 | 26.15 | 26.73 | 29.58 | 28.50 | -1.06 | -0.92 | -0.14 | 1.16 | ||
| CWH | CAMPING WORLD HOLDINGS INC | $12.28 | 2,445,000 | 28.35% | 12.39 | 13.01 | 11.81 | 12.54 | 14.83 | 47.68 | 30.58 | 23.94 | 33.50 | 24.16 | -0.09 | 0.12 | -0.21 | 1.51 | ||
| IDT | IDT CORP | $49.62 | 146,000 | -10.98% | 48.69 | 48.48 | 50.10 | 50.06 | 56.21 | 53.41 | 79.33 | 72.39 | 96.85 | 96.03 | -0.24 | -0.46 | 0.23 | 1.01 | ||
| IMOS | CHIPMOS TECHNOLOGIES INC | $34.20 | 20,200 | -83.44% | 34.50 | 36.47 | 34.25 | 28.83 | 23.44 | 44.61 | 35.08 | 24.46 | 24.64 | 19.34 | -0.44 | 0.04 | -0.49 | 0.88 | ||
| RLJ | RLJ LODGING TRUST | $8.22 | 808,000 | -58.90% | 8.22 | 7.88 | 7.74 | 7.44 | 7.45 | 60.06 | 72.79 | 76.04 | 64.43 | 72.41 | 0.18 | 0.15 | 0.03 | 1.18 | ||
| ALX | ALEXANDERS INC | $241.72 | 62,400 | -29.89% | 234.93 | 240.13 | 230.56 | 228.00 | 229.14 | 54.70 | 55.56 | 48.90 | 32.11 | 24.34 | 0.63 | 1.75 | -1.12 | 0.56 | ||
| GIC | GLOBAL INDUSTRIAL CO | $32.01 | 73,600 | -23.33% | 32.23 | 31.63 | 30.80 | 30.86 | 30.88 | 55.21 | 47.83 | 48.92 | 15.35 | 20.75 | 0.38 | 0.46 | -0.09 | 1.02 | ||
| JCAP | JEFFERSON CAPITAL INC | $21.10 | 403,000 | 147.24% | 21.61 | 21.63 | 22.04 | 20.73 | N/A | 43.06 | 22.44 | 25.02 | 12.24 | 16.58 | -0.22 | -0.14 | -0.07 | 1.32 | ||
| DLX | DELUXE CORP | $27.23 | 465,000 | 6.41% | 26.90 | 26.53 | 24.34 | 21.85 | 19.43 | 60.70 | 60.38 | 58.86 | 38.77 | 31.55 | 0.84 | 0.96 | -0.13 | 1.09 | ||
| DMLP | DORCHESTER MINERALS LP | $25.36 | 102,000 | -53.64% | 25.27 | 25.04 | 23.65 | 23.74 | 25.24 | 58.18 | 86.03 | 84.39 | 49.94 | 47.89 | 0.52 | 0.52 | 0.01 | 0.46 | ||
| PEBO | PEOPLES BANCORP INC | $34.03 | 410,000 | 33.99% | 33.69 | 33.06 | 31.87 | 30.59 | 30.36 | 64.26 | 78.75 | 77.61 | 36.42 | 42.52 | 0.63 | 0.65 | -0.02 | 0.69 | ||
| AMAL | AMALGAMATED FINANCIAL CORP | $40.45 | 290,000 | 110.14% | 40.86 | 39.99 | 35.98 | 31.95 | 31.00 | 60.72 | 48.05 | 57.79 | 4.17 | 6.86 | 1.45 | 1.73 | -0.28 | 0.74 | ||
| AEBI | AEBI SCHMIDT HOLDING AG | $15.61 | 128,000 | 11.30% | 15.41 | 14.96 | 14.17 | 12.86 | N/A | 60.38 | 74.60 | 75.73 | 39.61 | 44.28 | 0.41 | 0.43 | -0.02 | 2.40 | ||
| AAT | AMERICAN ASSETS TRUST INC | $19.55 | 402,000 | -14.10% | 18.81 | 18.49 | 18.66 | 19.05 | 19.55 | 64.11 | 78.69 | 68.50 | 75.11 | 66.41 | 0.13 | 0.03 | 0.10 | 0.82 | ||
| TMP | TOMPKINS FINANCIAL CORP | $83.00 | 131,000 | 111.29% | 83.74 | 81.45 | 77.43 | 71.99 | 68.61 | 59.16 | 61.18 | 67.65 | 12.54 | 26.24 | 1.97 | 2.29 | -0.32 | 0.86 | ||
| EXPI | EXP WORLD HOLDINGS INC | $7.51 | 1,057,000 | 20.66% | 7.85 | 8.37 | 9.12 | 9.96 | 9.87 | 23.85 | 12.85 | 12.96 | 4.48 | 1.49 | -0.52 | -0.44 | -0.07 | 1.82 | ||
| JBGS | JBG SMITH PROPERTIES | $15.69 | 531,000 | -18.68% | 16.02 | 16.34 | 16.87 | 18.21 | 18.72 | 34.20 | 25.52 | 28.15 | 25.20 | 32.89 | -0.37 | -0.32 | -0.05 | 0.87 | ||
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $8.57 | 162,000 | -37.69% | 7.81 | 7.88 | 8.51 | 8.56 | 9.12 | 57.36 | 93.98 | 89.20 | 99.40 | 99.80 | -0.06 | -0.23 | 0.17 | 0.93 | ||
| CBL | CBL & ASSOCIATES PROPERTIES INC | $38.22 | 227,000 | 73.28% | 36.56 | 36.14 | 36.70 | 33.92 | 30.76 | 60.71 | 88.29 | 80.28 | 100.00 | 94.42 | 0.25 | 0.04 | 0.22 | 0.84 | ||
| SAFT | SAFETY INSURANCE GROUP INC | $78.42 | 69,400 | 28.52% | 79.30 | 78.54 | 77.78 | 75.08 | 75.32 | 50.59 | 38.25 | 52.52 | 0.42 | 21.99 | 0.58 | 0.69 | -0.11 | 0.33 | ||
| ALNT | ALLIENT INC | $68.37 | 181,000 | 31.16% | 66.78 | 64.41 | 60.17 | 55.62 | 47.12 | 65.02 | 77.83 | 71.92 | 53.58 | 48.12 | 2.16 | 2.04 | 0.12 | 1.24 | ||
| CTBI | COMMUNITY TRUST BANCORP INC | $63.57 | 62,000 | 27.31% | 63.83 | 62.98 | 60.57 | 57.33 | 55.87 | 56.52 | 49.90 | 55.73 | 9.45 | 18.27 | 0.98 | 1.22 | -0.24 | 0.65 | ||
| SAFE | SAFEHOLD INC | $15.94 | 257,000 | -1.91% | 15.45 | 14.80 | 14.41 | 14.42 | 14.91 | 64.10 | 83.21 | 86.35 | 68.35 | 76.66 | 0.40 | 0.30 | 0.11 | 1.09 | ||
| MRTN | MARTEN TRANSPORT LTD | $13.90 | 1,060,000 | 105.43% | 13.52 | 13.22 | 12.48 | 11.40 | 11.99 | 66.04 | 66.76 | 68.24 | 66.25 | 56.02 | 0.36 | 0.37 | -0.01 | 0.74 | ||
| TRIN | TRINITY CAPITAL INC | $14.97 | 1,361,000 | 35.96% | 15.66 | 16.11 | 15.73 | 15.29 | 15.20 | 32.81 | 10.37 | 11.26 | 3.85 | 3.85 | -0.18 | -0.00 | -0.17 | 0.63 | ||
| TWO | TWO HARBORS INVESTMENT CORP | $10.78 | 2,274,000 | 19.37% | 11.06 | 11.85 | 11.54 | 10.67 | 10.56 | 39.79 | 20.38 | 22.52 | 40.98 | 34.73 | -0.27 | -0.13 | -0.13 | 0.89 | ||
| CIM | CHIMERA INVESTMENT CORP | $13.54 | 673,000 | -29.97% | 13.18 | 12.92 | 12.88 | 12.79 | 13.27 | 59.04 | 76.58 | 80.46 | 72.51 | 78.26 | 0.22 | 0.10 | 0.12 | 1.06 | ||
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $24.13 | 796,000 | 124.23% | 24.00 | 23.67 | 22.68 | 22.22 | 22.30 | 60.30 | 62.12 | 64.52 | 21.95 | 28.85 | 0.37 | 0.42 | -0.05 | 0.55 | ||
| OCFC | OCEANFIRST FINANCIAL CORP | $19.34 | 600,000 | -21.88% | 19.47 | 19.18 | 19.05 | 18.67 | 18.12 | 53.57 | 56.51 | 64.83 | 18.28 | 40.60 | 0.21 | 0.22 | -0.01 | 0.91 | ||
| MOMO | HELLO GROUP INC | $6.67 | 552,000 | -2.47% | 6.54 | 6.65 | 6.69 | 6.84 | 7.31 | 51.18 | 30.43 | 19.21 | 56.97 | 42.35 | -0.08 | -0.07 | -0.00 | 1.01 | ||
| OPRA | OPERA LTD | $12.29 | 341,000 | -21.25% | 12.57 | 12.93 | 13.63 | 14.38 | 16.17 | 42.43 | 18.99 | 18.92 | 40.89 | 40.40 | -0.39 | -0.36 | -0.04 | 1.37 | ||
| CRAI | CRA INTERNATIONAL INC | $166.60 | 198,000 | 98.00% | 166.03 | 177.81 | 196.37 | 190.30 | 190.01 | 38.51 | 30.99 | 24.85 | 75.75 | 58.61 | -10.90 | -9.89 | -1.00 | 0.76 | ||
| METC | RAMACO RESOURCES INC | $16.56 | 1,473,000 | 62.22% | 16.81 | 18.97 | 18.73 | 24.24 | 21.13 | 41.81 | 18.54 | 14.97 | 19.04 | 11.60 | -1.13 | -0.84 | -0.29 | 0.96 | ||
| TROX | TRONOX HOLDINGS PLC | $6.85 | 7,968,000 | -40.61% | 7.61 | 7.12 | 5.79 | 4.71 | 4.81 | 50.93 | 42.97 | 52.38 | 8.47 | 16.73 | 0.49 | 0.61 | -0.12 | 1.65 | ||
| OSBC | OLD SECOND BANCORP INC | $20.57 | 386,000 | 47.33% | 20.65 | 20.38 | 20.32 | 19.22 | 18.41 | 52.26 | 51.63 | 58.13 | 25.05 | 40.50 | 0.12 | 0.15 | -0.03 | 0.79 | ||
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $25.58 | 19,600 | -50.13% | 25.28 | 25.14 | 24.82 | 23.89 | 23.80 | 59.79 | 67.17 | 69.35 | 62.22 | 57.92 | 0.25 | 0.22 | 0.03 | 0.29 | ||
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $12.29 | 842,000 | 15.50% | 12.36 | 12.58 | 12.77 | 12.57 | 12.51 | 42.61 | 43.30 | 42.21 | 58.77 | 57.38 | -0.15 | -0.14 | -0.00 | 0.84 | ||
| UAN | CVR PARTNERS LP | $100.80 | 106,000 | 29.27% | 107.26 | 106.16 | 104.45 | 99.56 | 93.73 | 39.95 | 47.08 | 57.53 | 39.44 | 52.75 | 0.05 | 0.55 | -0.50 | 0.69 | ||
| EPC | EDGEWELL PERSONAL CARE CO | $22.72 | 538,000 | -38.58% | 21.44 | 20.49 | 18.85 | 18.88 | 21.73 | 77.36 | 93.86 | 94.33 | 100.00 | 99.68 | 1.00 | 0.82 | 0.18 | 0.62 | ||
| FMBH | FIRST MID BANCSHARES INC | $43.84 | 99,000 | 2.06% | 43.67 | 43.23 | 41.73 | 39.43 | 38.70 | 58.34 | 65.00 | 67.52 | 25.46 | 28.45 | 0.66 | 0.76 | -0.10 | 0.78 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $4.93 | 3,277,000 | -8.36% | 4.54 | 4.35 | 3.92 | 3.74 | 3.29 | 84.48 | 95.89 | 94.77 | 100.00 | 98.97 | 0.24 | 0.19 | 0.05 | 0.62 | ||
| CSR | CENTERSPACE | $62.14 | 126,000 | 43.18% | 63.59 | 63.86 | 64.84 | 63.34 | 61.45 | 36.71 | 32.27 | 32.50 | 35.73 | 39.20 | -0.54 | -0.41 | -0.12 | 0.63 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $11.14 | 679,000 | 28.11% | 11.27 | 11.23 | 11.43 | 11.69 | 12.20 | 44.91 | 42.17 | 40.83 | 45.73 | 42.58 | -0.08 | -0.07 | -0.00 | 0.76 | ||
| GNK | GENCO SHIPPING & TRADING LTD | $23.96 | 505,000 | -29.86% | 22.25 | 21.42 | 19.85 | 18.57 | 16.97 | 76.15 | 93.66 | 93.79 | 93.94 | 83.11 | 1.02 | 0.78 | 0.24 | 0.82 | ||
| GSBD | GOLDMAN SACHS BDC INC | $9.08 | 1,455,000 | -26.59% | 9.29 | 9.32 | 9.43 | 9.64 | 10.50 | 39.31 | 28.11 | 32.91 | 18.08 | 25.97 | -0.06 | -0.04 | -0.02 | 0.59 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $31.59 | 1,098,000 | 75.40% | 33.05 | 34.16 | 37.23 | 41.39 | 43.58 | 30.95 | 37.12 | 30.38 | 77.87 | 55.79 | -1.55 | -1.46 | -0.09 | 0.90 | ||
| NX | QUANEX BUILDING PRODUCTS CORP | $22.55 | 410,000 | -12.77% | 22.00 | 20.53 | 18.04 | 15.88 | 17.25 | 80.28 | 85.41 | 83.66 | 65.00 | 65.31 | 1.33 | 1.29 | 0.04 | 1.15 | ||
| MFA | MFA FINANCIAL INC | $10.06 | 775,000 | -49.58% | 9.85 | 9.84 | 9.74 | 9.48 | 9.55 | 59.81 | 70.10 | 67.70 | 90.50 | 79.24 | 0.07 | 0.04 | 0.03 | 1.03 | ||
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $67.94 | 54,000 | -38.64% | 68.74 | 67.29 | 66.01 | 63.76 | 61.98 | 54.44 | 51.09 | 60.35 | 10.46 | 31.22 | 0.91 | 1.06 | -0.14 | 0.94 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $11.56 | 1,118,000 | -25.71% | 12.11 | 12.27 | 12.66 | 13.06 | 13.48 | 28.93 | 8.55 | 11.42 | 16.44 | 28.37 | -0.24 | -0.19 | -0.05 | 0.57 | ||
| SBGI | SINCLAIR INC | $14.60 | 241,000 | -21.75% | 14.73 | 14.55 | 15.09 | 14.83 | 14.54 | 47.89 | 69.67 | 76.29 | 69.98 | 76.89 | -0.06 | -0.12 | 0.06 | 1.14 | ||
| ESRT | EMPIRE STATE REALTY TRUST INC | $5.93 | 2,475,000 | 6.45% | 6.38 | 6.50 | 6.55 | 6.92 | 7.34 | 33.39 | 8.28 | 18.34 | 0.00 | 5.96 | -0.12 | -0.06 | -0.07 | 0.98 | ||
| UVSP | UNIVEST FINANCIAL CORP | $35.28 | 134,000 | 13.56% | 35.15 | 34.58 | 34.02 | 32.21 | 31.31 | 58.15 | 72.99 | 74.71 | 46.94 | 56.88 | 0.48 | 0.47 | 0.00 | 0.79 | ||
| MMI | MARCUS & MILLICHAP INC | $25.76 | 306,000 | -43.12% | 25.96 | 26.17 | 26.88 | 28.10 | 29.47 | 45.97 | 42.05 | 37.33 | 58.22 | 51.79 | -0.39 | -0.38 | -0.01 | 1.04 | ||
| MSEX | MIDDLESEX WATER CO | $54.13 | 101,000 | -36.88% | 53.31 | 52.70 | 52.39 | 53.36 | 54.12 | 56.18 | 64.82 | 70.97 | 67.17 | 76.37 | 0.55 | 0.31 | 0.25 | 0.39 | ||
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $7.68 | 1,051,000 | 37.39% | 7.60 | 7.42 | 7.10 | 6.72 | 6.40 | 66.26 | 65.05 | 73.04 | 11.44 | 36.09 | 0.19 | 0.19 | -0.00 | 0.70 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $146.91 | 98,000 | -30.99% | 140.68 | 151.16 | 160.61 | 165.85 | 176.92 | 43.15 | 32.27 | 22.58 | 82.92 | 59.26 | -6.18 | -6.26 | 0.08 | 1.35 | ||
| SBSI | SOUTHSIDE BANCSHARES INC | $32.83 | 110,000 | 14.58% | 33.08 | 32.90 | 32.15 | 30.34 | 30.01 | 52.77 | 36.41 | 44.42 | 8.82 | 7.43 | 0.26 | 0.39 | -0.13 | 0.68 | ||
| PLOW | DOUGLAS DYNAMICS INC | $42.79 | 143,000 | -40.66% | 41.58 | 39.85 | 36.67 | 33.86 | 31.98 | 77.64 | 91.58 | 92.58 | 61.01 | 70.66 | 1.74 | 1.62 | 0.12 | 0.83 | ||
| UFCS | UNITED FIRE GROUP INC | $38.53 | 235,000 | 123.81% | 38.18 | 36.99 | 36.48 | 34.87 | 31.93 | 59.04 | 58.82 | 67.22 | 42.61 | 60.86 | 0.81 | 0.64 | 0.17 | 0.61 | ||
| SMP | STANDARD MOTOR PRODUCTS INC | $44.65 | 84,000 | -46.84% | 44.31 | 42.68 | 40.01 | 39.33 | 36.65 | 67.57 | 74.66 | 74.61 | 44.23 | 53.12 | 1.43 | 1.42 | 0.01 | 0.70 | ||
| CRCT | CRICUT INC | $4.62 | 1,656,000 | 226.63% | 4.63 | 4.54 | 4.75 | 4.95 | 5.49 | 50.35 | 77.78 | 77.19 | 78.18 | 78.68 | -0.01 | -0.03 | 0.03 | 0.93 | ||
| ITRN | ITURAN LOCATION & CONTROL LTD | $48.76 | 93,000 | 50.00% | 47.42 | 46.20 | 44.63 | 41.22 | 39.39 | 66.84 | 92.31 | 91.86 | 97.38 | 91.50 | 1.18 | 0.99 | 0.19 | 0.69 | ||
| JBSS | SANFILIPPO JOHN B & SON INC | $82.98 | 116,000 | -7.20% | 80.04 | 78.55 | 75.21 | 70.59 | 67.23 | 71.05 | 86.07 | 83.65 | 69.41 | 57.13 | 2.13 | 1.84 | 0.29 | 0.33 | ||
| BBDC | BARINGS BDC INC | $9.18 | 832,000 | -28.95% | 9.10 | 9.07 | 9.06 | 8.94 | 9.11 | 55.13 | 68.26 | 67.66 | 89.98 | 87.01 | 0.02 | 0.01 | 0.01 | 0.54 | ||
| HFWA | HERITAGE FINANCIAL CORP | $28.27 | 249,000 | -11.70% | 28.04 | 27.19 | 25.77 | 24.46 | 24.19 | 64.03 | 75.96 | 81.23 | 65.44 | 75.35 | 0.79 | 0.78 | 0.01 | 0.73 | ||
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $19.40 | 90,000 | 125.00% | 19.95 | 22.80 | 25.09 | 23.46 | 21.09 | 36.11 | 16.88 | 10.50 | 26.34 | 14.34 | -2.04 | -1.59 | -0.44 | 0.80 | ||
| GSM | FERROGLOBE PLC | $5.03 | 1,456,000 | -6.55% | 5.16 | 5.05 | 4.89 | 4.75 | 4.42 | 50.31 | 31.68 | 32.72 | 26.65 | 24.92 | 0.05 | 0.08 | -0.03 | 1.42 | ||
| RPC | RIDGEPOST CAPITAL INC | $8.51 | 715,000 | -29.42% | 9.37 | 10.00 | 10.15 | 10.18 | 10.80 | 34.72 | 18.39 | 18.81 | 22.23 | 18.85 | -0.47 | -0.25 | -0.22 | 1.01 | ||
| AMTB | AMERANT BANCORP INC | $22.59 | 191,000 | -13.57% | 22.73 | 22.22 | 21.13 | 19.63 | 19.41 | 59.00 | 49.92 | 56.60 | 8.05 | 17.62 | 0.50 | 0.58 | -0.09 | 0.91 | ||
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $18.59 | 7,030,000 | 205.92% | 25.43 | 24.69 | 23.41 | 27.76 | 36.08 | 31.05 | 52.18 | 71.89 | 52.94 | 79.30 | 0.33 | 0.68 | -0.36 | 0.77 | ||
| UTL | UNITIL CORP | $51.71 | 56,500 | -57.20% | 51.52 | 50.92 | 49.89 | 49.22 | 49.98 | 56.73 | 47.26 | 59.43 | 11.19 | 37.55 | 0.60 | 0.57 | 0.04 | 0.36 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.