Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCB | ARCBEST CORP | $71.37 | 252,000 | 27.92% | 72.81 | 73.15 | 75.90 | 71.29 | 79.50 | 45.53 | 22.02 | 23.38 | 28.12 | 22.52 | -0.78 | -0.60 | -0.18 | 1.58 | ||
| CNXN | PC CONNECTION INC | $63.53 | 66,000 | 13.01% | 64.30 | 63.90 | 63.93 | 64.97 | 66.00 | 48.73 | 32.47 | 35.88 | 22.76 | 27.21 | 0.13 | 0.19 | -0.06 | 0.80 | ||
| TRS | TRIMAS CORP | $39.54 | 532,000 | -13.64% | 38.81 | 38.43 | 35.09 | 30.46 | 27.13 | 67.15 | 78.06 | 67.64 | 29.29 | 19.99 | 1.12 | 1.29 | -0.17 | 0.85 | ||
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $57.30 | 195,000 | 1.04% | 56.47 | 55.44 | 53.92 | 54.85 | 64.03 | 60.04 | 84.23 | 83.24 | 74.62 | 71.98 | 1.06 | 0.91 | 0.15 | 1.20 | ||
| CNMD | CONMED CORP | $51.79 | 313,000 | 62.18% | 53.54 | 53.86 | 52.38 | 53.90 | 59.28 | 43.92 | 22.06 | 27.75 | 14.91 | 17.66 | 0.02 | 0.31 | -0.29 | 1.12 | ||
| PAHC | PHIBRO ANIMAL HEALTH CORP | $39.53 | 365,000 | 52.08% | 39.56 | 36.31 | 32.03 | 27.60 | 24.72 | 68.16 | 86.22 | 91.57 | 48.63 | 70.20 | 2.84 | 2.67 | 0.16 | 0.90 | ||
| KMT | KENNAMETAL INC | $20.95 | 986,000 | 45.43% | 21.27 | 21.27 | 22.69 | 22.11 | 22.62 | 41.78 | 11.03 | 17.00 | 14.00 | 17.99 | -0.36 | -0.38 | 0.02 | 1.16 | ||
| GTY | GETTY REALTY CORP | $28.13 | 291,000 | 17.34% | 28.44 | 28.48 | 28.04 | 28.29 | 29.47 | 45.96 | 25.44 | 29.25 | 13.41 | 17.96 | 0.04 | 0.10 | -0.06 | 0.52 | ||
| STEL | STELLAR BANCORP INC | $30.92 | 326,000 | 5.84% | 31.17 | 30.81 | 30.42 | 28.72 | 28.50 | 53.27 | 65.10 | 76.29 | 27.68 | 46.45 | 0.39 | 0.39 | -0.01 | 0.75 | ||
| MNR | MACH NATURAL RESOURCES LP | $13.39 | 215,000 | -25.61% | 13.82 | 13.90 | 14.43 | 14.22 | 14.94 | 33.65 | 11.67 | 18.64 | 13.78 | 26.11 | -0.23 | -0.19 | -0.04 | 0.58 | ||
| UPBD | UPBOUND GROUP INC | $27.07 | 1,420,000 | 182.87% | 25.39 | 25.18 | 24.44 | 24.26 | 26.02 | 66.76 | 64.47 | 61.53 | 46.91 | 34.63 | 0.51 | 0.42 | 0.09 | 1.25 | ||
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $43.66 | 809,000 | 64.77% | 40.45 | 37.21 | 33.18 | 30.22 | 29.97 | 84.09 | 97.35 | 97.45 | 100.00 | 96.91 | 2.85 | 2.44 | 0.41 | 1.11 | ||
| SRCE | 1ST SOURCE CORP | $63.30 | 77,000 | 73.03% | 64.01 | 63.57 | 62.56 | 61.80 | 61.37 | 51.01 | 26.31 | 42.55 | 11.89 | 21.72 | 0.54 | 0.67 | -0.13 | 0.75 | ||
| BELFA | BEL FUSE INC | $121.72 | 3,400 | 54.55% | 118.74 | 116.07 | 108.83 | 90.31 | 86.63 | 59.99 | 67.60 | 74.14 | 44.55 | 58.56 | 3.32 | 3.39 | -0.08 | 0.94 | ||
| GABC | GERMAN AMERICAN BANCORP INC | $40.91 | 192,000 | 110.99% | 41.17 | 41.12 | 40.30 | 39.34 | 39.58 | 51.88 | 30.93 | 34.90 | 10.92 | 7.69 | 0.30 | 0.42 | -0.12 | 0.66 | ||
| NTST | NETSTREIT CORP | $18.28 | 918,000 | 61.34% | 18.05 | 18.29 | 18.16 | 17.17 | 16.03 | 51.85 | 57.80 | 50.21 | 91.46 | 77.53 | -0.02 | -0.01 | -0.01 | 0.58 | ||
| LNN | LINDSAY CORP | $139.81 | 77,000 | -35.83% | 138.87 | 139.24 | 138.51 | 137.77 | 133.30 | 52.28 | 62.31 | 50.05 | 69.69 | 52.09 | 0.27 | 0.20 | 0.07 | 0.88 | ||
| SEM | SELECT MEDICAL HOLDINGS CORP | $12.24 | 690,000 | 98.85% | 12.82 | 12.93 | 13.39 | 14.39 | 16.49 | 37.54 | 23.54 | 27.23 | 23.19 | 23.04 | -0.19 | -0.17 | -0.03 | 1.05 | ||
| TNC | TENNANT CO | $81.25 | 83,500 | 5.70% | 81.62 | 82.13 | 81.97 | 78.35 | 80.56 | 47.95 | 49.54 | 47.88 | 50.41 | 48.44 | -0.05 | 0.11 | -0.16 | 0.86 | ||
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $10.77 | 971,000 | 65.14% | 10.87 | 10.59 | 10.16 | 9.94 | 9.59 | 60.49 | 73.41 | 83.43 | 41.12 | 70.96 | 0.24 | 0.23 | 0.01 | 1.09 | ||
| ELME | ELME COMMUNITIES | $16.90 | 1,300,000 | 59.31% | 17.10 | 17.02 | 16.51 | 16.24 | 16.13 | 51.46 | 49.80 | 63.64 | 8.19 | 16.17 | 0.17 | 0.21 | -0.04 | 0.68 | ||
| MBIN | MERCHANTS BANCORP | $32.22 | 114,000 | -17.99% | 32.34 | 32.42 | 32.86 | 32.57 | 35.42 | 48.77 | 46.29 | 34.28 | 57.75 | 36.77 | -0.06 | -0.05 | -0.01 | 0.92 | ||
| STBA | S&T BANCORP INC | $38.56 | 81,000 | 10.96% | 39.21 | 38.93 | 38.35 | 37.82 | 38.21 | 48.64 | 32.45 | 46.69 | 14.97 | 20.83 | 0.31 | 0.40 | -0.09 | 0.82 | ||
| RBCAA | REPUBLIC BANCORP INC | $75.50 | 20,300 | 15.34% | 76.50 | 75.72 | 73.61 | 72.14 | 69.93 | 52.70 | 46.42 | 58.98 | 12.38 | 19.68 | 1.02 | 1.21 | -0.18 | 0.72 | ||
| AFYA | AFYA LTD | $15.67 | 98,000 | 12.64% | 15.34 | 15.20 | 15.07 | 16.74 | 16.70 | 58.16 | 51.50 | 45.14 | 86.67 | 77.43 | 0.12 | 0.04 | 0.08 | 0.87 | ||
| TCBK | TRICO BANCSHARES | $45.09 | 64,000 | -11.11% | 45.46 | 44.84 | 43.22 | 41.67 | 42.30 | 56.19 | 63.76 | 72.92 | 11.39 | 27.44 | 0.75 | 0.85 | -0.10 | 0.82 | ||
| LADR | LADDER CAPITAL CORP | $11.47 | 664,000 | 44.98% | 11.68 | 11.54 | 11.26 | 10.91 | 11.12 | 49.95 | 43.35 | 61.44 | 16.58 | 41.51 | 0.13 | 0.15 | -0.02 | 0.90 | ||
| JBGS | JBG SMITH PROPERTIES | $23.67 | 844,000 | 11.94% | 22.75 | 21.76 | 20.25 | 18.45 | 16.94 | 80.12 | 95.80 | 95.41 | 100.00 | 100.00 | 0.98 | 0.82 | 0.16 | 0.90 | ||
| HIMX | HIMAX TECHNOLOGIES INC | $8.30 | 684,000 | 12.50% | 8.32 | 8.12 | 8.53 | 8.44 | 8.37 | 51.27 | 56.63 | 65.21 | 44.86 | 60.73 | 0.02 | -0.03 | 0.05 | 1.52 | ||
| METC | RAMACO RESOURCES INC | $26.16 | 2,426,000 | 46.06% | 25.36 | 24.50 | 22.30 | 16.19 | 13.02 | 56.99 | 37.68 | 46.03 | 13.47 | 18.09 | 1.02 | 1.23 | -0.20 | 0.96 | ||
| NBHC | NATIONAL BANK HOLDINGS CORP | $37.96 | 306,000 | 28.03% | 38.81 | 38.77 | 38.61 | 37.76 | 39.75 | 42.99 | 20.53 | 33.06 | 1.86 | 3.78 | 0.08 | 0.21 | -0.13 | 0.85 | ||
| VRE | VERIS RESIDENTIAL INC | $15.39 | 473,000 | -16.73% | 15.90 | 15.42 | 14.78 | 15.01 | 15.70 | 51.14 | 62.24 | 77.68 | 19.09 | 43.96 | 0.37 | 0.38 | -0.01 | 0.81 | ||
| GBX | GREENBRIER COMPANIES INC | $46.51 | 192,000 | -15.42% | 46.47 | 46.53 | 47.67 | 46.64 | 52.73 | 49.43 | 51.47 | 43.84 | 58.99 | 47.77 | -0.11 | -0.14 | 0.04 | 1.09 | ||
| NMM | NAVIOS MARITIME PARTNERS LP | $49.07 | 267,000 | 193.41% | 48.21 | 47.08 | 43.87 | 41.02 | 41.35 | 69.35 | 65.59 | 64.01 | 16.67 | 15.61 | 1.39 | 1.44 | -0.04 | 0.99 | ||
| ARCO | ARCOS DORADOS HOLDINGS INC | $6.80 | 2,314,000 | 31.03% | 6.91 | 6.99 | 7.10 | 7.37 | 7.58 | 43.39 | 37.86 | 48.18 | 35.70 | 54.42 | -0.07 | -0.06 | -0.01 | 0.80 | ||
| BHE | BENCHMARK ELECTRONICS INC | $39.68 | 266,000 | 54.65% | 39.80 | 39.95 | 39.58 | 38.37 | 40.43 | 49.62 | 30.39 | 38.88 | 24.38 | 25.59 | 0.07 | 0.19 | -0.12 | 1.06 | ||
| GIC | GLOBAL INDUSTRIAL CO | $37.07 | 99,000 | 1.02% | 37.69 | 37.15 | 33.21 | 29.73 | 27.02 | 56.81 | 51.48 | 62.07 | 13.25 | 13.53 | 1.15 | 1.46 | -0.31 | 0.97 | ||
| ARIS | ARIS WATER SOLUTIONS INC | $23.94 | 1,022,000 | 6.79% | 23.94 | 23.89 | 22.87 | 23.50 | 25.43 | 55.56 | 62.35 | 64.55 | 31.73 | 37.30 | 0.28 | 0.32 | -0.04 | 1.18 | ||
| XHR | XENIA HOTELS & RESORTS INC | $14.78 | 691,000 | 24.73% | 14.48 | 14.12 | 13.43 | 12.68 | 13.23 | 69.60 | 91.98 | 86.25 | 70.75 | 62.43 | 0.40 | 0.37 | 0.03 | 1.34 | ||
| WKC | WORLD KINECT CORP | $25.42 | 615,000 | 75.21% | 26.22 | 26.30 | 26.94 | 27.09 | 27.42 | 39.44 | 15.47 | 16.70 | 16.40 | 13.03 | -0.27 | -0.16 | -0.10 | 0.90 | ||
| KRP | KIMBELL ROYALTY PARTNERS LP | $13.08 | 816,000 | 123.56% | 13.59 | 13.71 | 14.16 | 13.75 | 14.32 | 31.75 | 23.03 | 36.06 | 35.32 | 54.86 | -0.21 | -0.17 | -0.04 | 0.60 | ||
| PRG | PROG HOLDINGS INC | $35.53 | 358,000 | -17.70% | 35.42 | 34.79 | 32.56 | 30.53 | 33.48 | 60.91 | 71.33 | 76.24 | 33.75 | 47.03 | 0.89 | 0.96 | -0.07 | 1.28 | ||
| LZB | LA-Z-BOY INC | $33.97 | 666,000 | 106.19% | 35.19 | 35.93 | 37.08 | 38.79 | 40.82 | 36.90 | 9.12 | 17.96 | 11.75 | 14.80 | -0.80 | -0.59 | -0.21 | 1.02 | ||
| SILA | SILA REALTY TRUST INC | $25.31 | 154,000 | -26.32% | 25.22 | 25.04 | 24.86 | 24.87 | 25.01 | 55.06 | 66.36 | 67.29 | 58.49 | 60.82 | 0.13 | 0.11 | 0.02 | 0.43 | ||
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $9.95 | 162,000 | -21.36% | 10.07 | 10.25 | 10.12 | 9.64 | 10.03 | 47.08 | 27.75 | 23.13 | 34.50 | 23.62 | -0.04 | 0.03 | -0.07 | 0.91 | ||
| LPG | DORIAN LPG LTD | $32.70 | 477,000 | -1.45% | 31.35 | 31.39 | 29.95 | 26.48 | 24.66 | 65.61 | 79.27 | 71.76 | 63.49 | 50.23 | 0.59 | 0.61 | -0.02 | 0.71 | ||
| HOPE | HOPE BANCORP INC | $10.88 | 531,000 | 1.92% | 11.07 | 10.94 | 10.79 | 10.55 | 10.99 | 50.36 | 29.74 | 48.62 | 13.31 | 24.94 | 0.12 | 0.14 | -0.02 | 0.94 | ||
| CRCT | CRICUT INC | $6.55 | 953,000 | 2.69% | 6.16 | 5.96 | 5.62 | 5.86 | 5.67 | 71.14 | 96.47 | 98.33 | 95.68 | 98.56 | 0.23 | 0.15 | 0.08 | 0.93 | ||
| MLKN | MILLERKNOLL INC | $20.47 | 392,000 | 72.69% | 20.77 | 21.08 | 20.49 | 18.93 | 20.15 | 47.36 | 27.46 | 23.62 | 25.60 | 19.12 | 0.04 | 0.19 | -0.14 | 1.24 | ||
| ARR | ARMOUR RESIDENTIAL REIT INC | $15.07 | 3,141,000 | -20.82% | 15.44 | 15.22 | 15.88 | 16.17 | 17.16 | 41.51 | 30.17 | 45.96 | 25.13 | 44.02 | -0.11 | -0.14 | 0.03 | 0.83 | ||
| PEB | PEBBLEBROOK HOTEL TRUST | $11.59 | 1,137,000 | -6.19% | 11.57 | 11.08 | 10.61 | 10.06 | 11.12 | 62.02 | 73.86 | 74.12 | 33.04 | 48.80 | 0.39 | 0.36 | 0.03 | 1.48 | ||
| UVV | UNIVERSAL CORP | $54.92 | 184,000 | 87.76% | 55.34 | 55.37 | 55.08 | 57.04 | 55.49 | 47.99 | 50.59 | 51.19 | 34.24 | 37.69 | 0.11 | 0.09 | 0.02 | 0.43 | ||
| FLNG | FLEX LNG LTD | $25.16 | 991,000 | 100.20% | 25.90 | 26.20 | 24.89 | 24.35 | 23.82 | 43.33 | 21.52 | 22.49 | 1.70 | 1.70 | 0.07 | 0.34 | -0.27 | 0.76 | ||
| DCOM | DIME COMMUNITY BANCSHARES INC | $30.81 | 193,000 | 44.03% | 30.71 | 30.21 | 29.11 | 27.80 | 29.12 | 60.08 | 71.03 | 74.50 | 33.20 | 39.41 | 0.59 | 0.62 | -0.03 | 1.06 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $194.75 | 46,300 | -24.59% | 196.22 | 196.52 | 197.94 | 184.77 | 190.84 | 48.24 | 58.11 | 57.90 | 52.78 | 52.57 | 0.41 | 0.55 | -0.14 | 1.39 | ||
| PLTK | PLAYTIKA HOLDING CORP | $3.58 | 2,034,000 | 3.72% | 3.70 | 3.69 | 4.13 | 4.52 | 5.49 | 37.54 | 39.52 | 52.32 | 57.60 | 69.30 | -0.11 | -0.14 | 0.03 | 1.28 | ||
| NRP | NATURAL RESOURCE PARTNERS LP | $102.10 | 38,800 | 173.24% | 102.62 | 102.88 | 101.82 | 99.47 | 101.87 | 47.91 | 45.28 | 47.50 | 31.65 | 35.94 | 0.03 | 0.29 | -0.26 | 0.56 | ||
| EFC | ELLINGTON FINANCIAL INC | $13.41 | 1,241,000 | 3.07% | 13.61 | 13.70 | 13.38 | 13.13 | 12.90 | 44.46 | 14.69 | 20.71 | 0.00 | 0.54 | 0.04 | 0.10 | -0.06 | 0.79 | ||
| CRAI | CRA INTERNATIONAL INC | $203.35 | 88,000 | 90.06% | 196.18 | 194.82 | 188.46 | 185.81 | 184.81 | 63.59 | 80.72 | 68.23 | 59.37 | 39.86 | 3.14 | 2.79 | 0.35 | 0.81 | ||
| AESI | ATLAS ENERGY SOLUTIONS INC | $10.82 | 1,490,000 | 19.77% | 10.85 | 11.19 | 12.33 | 12.89 | 16.60 | 38.82 | 28.79 | 23.34 | 68.47 | 53.24 | -0.42 | -0.45 | 0.02 | 1.19 | ||
| CDRE | CADRE HOLDINGS INC | $32.77 | 233,000 | -2.10% | 31.76 | 31.02 | 31.62 | 32.34 | 33.02 | 59.77 | 96.85 | 86.78 | 100.00 | 90.37 | 0.32 | 0.04 | 0.28 | 0.82 | ||
| QCRH | QCR HOLDINGS INC | $78.39 | 108,000 | 16.13% | 78.14 | 77.91 | 75.01 | 71.16 | 74.31 | 57.18 | 34.89 | 37.41 | 12.79 | 6.65 | 1.02 | 1.32 | -0.30 | 0.85 | ||
| BY | BYLINE BANCORP INC | $28.75 | 161,000 | -21.08% | 28.97 | 28.72 | 27.79 | 26.99 | 27.58 | 54.95 | 78.28 | 78.13 | 12.36 | 12.73 | 0.43 | 0.49 | -0.06 | 0.88 | ||
| ESRT | EMPIRE STATE REALTY TRUST INC | $7.79 | 1,470,000 | 6.83% | 7.78 | 7.64 | 7.62 | 7.73 | 8.44 | 54.17 | 65.82 | 61.92 | 54.94 | 52.22 | 0.08 | 0.05 | 0.03 | 1.02 | ||
| ALEX | ALEXANDER & BALDWIN INC | $18.14 | 1,886,000 | 378.68% | 18.85 | 18.89 | 18.39 | 18.02 | 17.90 | 39.74 | 14.23 | 21.44 | 6.21 | 6.21 | 0.05 | 0.17 | -0.13 | 0.80 | ||
| ANDE | ANDERSONS INC | $38.45 | 581,000 | 287.33% | 40.46 | 40.15 | 38.32 | 37.20 | 39.78 | 43.12 | 33.71 | 44.93 | 14.21 | 13.85 | 0.50 | 0.79 | -0.29 | 0.79 | ||
| PX | P10 INC | $11.96 | 299,000 | 10.33% | 12.15 | 12.30 | 12.04 | 11.38 | 11.97 | 45.23 | 33.53 | 34.69 | 24.70 | 26.56 | 0.01 | 0.07 | -0.06 | 0.96 | ||
| IMKTA | INGLES MARKETS INC | $69.04 | 88,500 | 29.20% | 69.46 | 68.11 | 66.11 | 64.09 | 64.60 | 57.55 | 62.08 | 63.57 | 29.87 | 26.60 | 1.21 | 1.25 | -0.04 | 0.45 | ||
| GSBD | GOLDMAN SACHS BDC INC | $11.17 | 768,000 | 72.97% | 11.38 | 11.35 | 11.46 | 11.32 | 11.81 | 41.21 | 37.34 | 44.96 | 31.91 | 37.57 | -0.01 | -0.01 | -0.01 | 0.59 | ||
| DOLE | DOLE PLC | $13.68 | 1,362,000 | 33.27% | 13.83 | 14.18 | 14.15 | 14.19 | 14.09 | 44.24 | 35.85 | 33.37 | 37.45 | 30.63 | -0.17 | -0.09 | -0.08 | 0.54 | ||
| NAVI | NAVIENT CORP | $13.09 | 934,000 | 52.86% | 13.41 | 13.39 | 13.62 | 13.51 | 13.53 | 44.34 | 18.60 | 23.24 | 17.99 | 14.26 | -0.06 | -0.01 | -0.05 | 1.17 | ||
| UMH | UMH PROPERTIES INC | $15.13 | 667,000 | 107.79% | 15.15 | 15.44 | 16.18 | 16.61 | 17.47 | 37.05 | 32.76 | 27.80 | 64.90 | 50.03 | -0.31 | -0.32 | 0.01 | 0.73 | ||
| LEG | LEGGETT & PLATT INC | $9.42 | 1,661,000 | 4.73% | 9.74 | 9.64 | 9.60 | 9.36 | 9.46 | 46.77 | 40.52 | 53.60 | 23.37 | 40.31 | 0.09 | 0.10 | -0.01 | 0.96 | ||
| ATEN | A10 NETWORKS INC | $17.67 | 672,000 | 34.67% | 17.57 | 17.43 | 17.99 | 17.82 | 18.12 | 50.53 | 59.79 | 58.80 | 69.89 | 69.20 | -0.06 | -0.12 | 0.06 | 1.04 | ||
| PSEC | PROSPECT CAPITAL CORP | $2.75 | 2,567,000 | 13.79% | 2.84 | 2.86 | 3.04 | 3.23 | 3.73 | 32.22 | 9.33 | 13.16 | 9.14 | 14.65 | -0.06 | -0.06 | -0.00 | 0.73 | ||
| MOMO | HELLO GROUP INC | $7.62 | 1,122,000 | 4.96% | 7.96 | 8.07 | 8.30 | 7.62 | 7.30 | 37.14 | 31.46 | 33.64 | 6.14 | 2.05 | -0.16 | -0.08 | -0.08 | 1.03 | ||
| AAT | AMERICAN ASSETS TRUST INC | $20.65 | 214,000 | 2.39% | 20.65 | 20.45 | 20.09 | 19.89 | 21.54 | 54.59 | 74.86 | 68.22 | 47.17 | 38.29 | 0.23 | 0.23 | -0.00 | 0.89 | ||
| SPB | SPECTRUM BRANDS HOLDINGS INC | $52.09 | 361,000 | 34.70% | 54.79 | 55.44 | 55.98 | 57.26 | 68.07 | 39.51 | 9.36 | 14.35 | 12.14 | 18.48 | -0.64 | -0.27 | -0.37 | 0.98 | ||
| CNOB | CONNECTONE BANCORP INC | $25.06 | 368,000 | 88.72% | 25.29 | 25.12 | 24.51 | 23.85 | 24.06 | 52.68 | 35.35 | 43.06 | 16.97 | 14.48 | 0.28 | 0.36 | -0.08 | 0.97 | ||
| MMI | MARCUS & MILLICHAP INC | $32.18 | 123,000 | 64.00% | 32.49 | 32.19 | 31.53 | 30.82 | 33.82 | 51.39 | 53.76 | 59.88 | 30.75 | 41.42 | 0.36 | 0.40 | -0.03 | 1.03 | ||
| KALU | KAISER ALUMINUM CORP | $77.36 | 73,400 | 27.43% | 76.33 | 76.78 | 79.90 | 76.53 | 72.92 | 50.77 | 50.89 | 40.29 | 65.27 | 49.03 | -0.42 | -0.60 | 0.17 | 1.38 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $22.36 | 814,000 | 21.86% | 22.83 | 22.71 | 22.83 | 21.88 | 21.98 | 40.95 | 53.07 | 65.23 | 40.53 | 51.13 | 0.02 | 0.05 | -0.03 | 0.69 | ||
| GHLD | GUILD HOLDINGS CO | $19.95 | 61,000 | 747.22% | 19.90 | 19.90 | 19.90 | 17.41 | 15.32 | 57.90 | 34.86 | 35.51 | 49.56 | 44.58 | 0.06 | 0.08 | -0.02 | 0.26 | ||
| CTS | CTS CORP | $42.06 | 125,000 | 26.26% | 42.03 | 42.16 | 41.42 | 41.43 | 44.41 | 51.61 | 44.51 | 35.94 | 41.57 | 31.71 | 0.19 | 0.26 | -0.07 | 1.03 | ||
| ALX | ALEXANDERS INC | $242.62 | 73,400 | 30.14% | 236.34 | 231.81 | 235.20 | 227.71 | 216.22 | 61.63 | 84.92 | 89.55 | 88.99 | 95.27 | 2.99 | 1.06 | 1.93 | 0.59 | ||
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $20.61 | 15,000 | 265.85% | 21.23 | 21.35 | 22.53 | 22.10 | 20.35 | 39.64 | 41.95 | 53.20 | 18.03 | 34.91 | -0.38 | -0.37 | -0.01 | 0.45 | ||
| BFC | BANK FIRST CORP | $125.38 | 77,000 | 7.69% | 128.26 | 127.51 | 124.39 | 119.60 | 110.85 | 47.42 | 38.72 | 51.99 | 0.00 | 7.96 | 1.30 | 1.77 | -0.47 | 0.59 | ||
| WABC | WESTAMERICA BANCORPORATION | $48.32 | 114,000 | 5.56% | 49.31 | 49.50 | 49.47 | 49.06 | 50.15 | 42.13 | 18.93 | 22.99 | 13.98 | 15.98 | -0.08 | 0.09 | -0.16 | 0.66 | ||
| BBT | BEACON FINANCIAL CORP | $26.39 | 977,000 | -62.07% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.95 | ||
| KW | KENNEDY-WILSON HOLDINGS INC | $8.83 | 562,000 | 7.05% | 8.80 | 8.60 | 7.96 | 7.26 | 8.25 | 61.09 | 75.78 | 83.22 | 43.94 | 59.17 | 0.30 | 0.31 | -0.01 | 0.99 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $18.69 | 221,000 | 99.10% | 18.46 | 18.50 | 18.45 | 18.77 | 19.32 | 55.77 | 75.25 | 62.63 | 79.85 | 56.82 | 0.02 | 0.00 | 0.01 | 0.40 | ||
| USPH | U S PHYSICAL THERAPY INC | $79.30 | 147,000 | 53.13% | 83.09 | 83.78 | 79.85 | 77.76 | 81.04 | 41.07 | 8.55 | 12.27 | 4.73 | 6.65 | 0.10 | 0.98 | -0.87 | 0.88 | ||
| DMLP | DORCHESTER MINERALS LP | $25.43 | 153,000 | 126.67% | 25.22 | 24.90 | 26.11 | 27.05 | 29.23 | 51.01 | 82.77 | 81.22 | 94.38 | 95.12 | -0.16 | -0.31 | 0.15 | 0.51 | ||
| BBSI | BARRETT BUSINESS SERVICES INC | $46.81 | 132,000 | -25.00% | 47.63 | 47.70 | 46.02 | 43.80 | 42.82 | 48.08 | 27.65 | 23.53 | 24.66 | 17.74 | 0.26 | 0.58 | -0.33 | 0.72 | ||
| SVM | SILVERCORP METALS INC | $5.39 | 5,224,000 | -37.75% | 5.07 | 4.82 | 4.72 | 4.35 | 3.89 | 70.09 | 88.37 | 83.33 | 95.78 | 82.52 | 0.17 | 0.12 | 0.05 | 1.00 | ||
| SAFE | SAFEHOLD INC | $16.37 | 337,000 | -19.95% | 16.28 | 16.10 | 15.31 | 15.37 | 16.68 | 56.86 | 72.37 | 74.74 | 44.65 | 41.37 | 0.35 | 0.34 | 0.00 | 1.09 | ||
| SFL | SFL CORP LTD | $8.01 | 1,274,000 | -2.67% | 8.15 | 8.18 | 8.78 | 8.65 | 9.07 | 38.41 | 30.39 | 46.62 | 43.65 | 66.46 | -0.19 | -0.20 | 0.01 | 0.67 | ||
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $52.39 | 1,137,000 | -8.08% | 51.99 | 55.13 | 60.00 | 57.16 | 53.37 | 42.37 | 22.34 | 15.62 | 35.55 | 22.98 | -2.44 | -2.18 | -0.26 | 1.03 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $13.24 | 1,386,000 | 51.48% | 13.80 | 13.79 | 13.90 | 13.99 | 14.73 | 34.12 | 37.44 | 43.10 | 18.87 | 21.04 | -0.04 | -0.00 | -0.04 | 0.58 | ||
| VET | VERMILION ENERGY INC | $7.54 | 1,092,000 | 8.33% | 7.47 | 7.45 | 7.69 | 7.32 | 8.02 | 50.56 | 42.27 | 49.49 | 46.53 | 53.14 | -0.04 | -0.05 | 0.01 | 1.23 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.