Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RERE | ATRENEW INC | $3.84 | -3.03% | -1.79% | -11.72% | 13.61% | 56.73% | 63.40% | 127.22% | N/A | N/A | $4.93 | $2.00 | 22.11% | 92.00% | 1.04 | 1,849,000 | 37.57% |
| UL | UNILEVER PLC | $60.81 | 0.23% | -1.79% | 3.81% | 1.06% | -4.19% | -0.82% | 31.40% | 1.05% | 37.11% | $65.66 | $54.32 | 7.39% | 11.95% | 0.30 | 2,821,000 | 10.50% |
| LII | LENNOX INTERNATIONAL INC | $492.16 | -0.35% | -1.80% | -11.10% | -18.04% | -12.57% | -18.61% | 109.98% | 67.69% | 263.57% | $689.44 | $479.40 | 28.61% | 2.66% | 1.07 | 616,000 | 31.62% |
| CF | CF INDUSTRIES HOLDINGS INC | $84.55 | 0.17% | -1.80% | -8.16% | -9.72% | 4.49% | -2.15% | -19.77% | 217.14% | 63.35% | $104.45 | $67.34 | 19.05% | 25.56% | 0.60 | 2,640,000 | 39.90% |
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $3.27 | 0.62% | -1.80% | 1.87% | -27.01% | -67.27% | N/A | N/A | N/A | N/A | $32.10 | $2.35 | 89.81% | 39.15% | -0.40 | 105,000 | -43.85% |
| GE | GE AEROSPACE | $304.20 | -1.43% | -1.80% | 2.01% | 10.13% | 45.59% | 77.11% | 275.23% | 384.39% | 28.72% | $316.67 | $159.36 | 3.94% | 90.89% | 1.06 | 3,935,000 | 19.35% |
| LKQ | LKQ CORP | $30.40 | -0.08% | -1.81% | -1.04% | 2.98% | -22.96% | -19.06% | -41.22% | -8.87% | 1.20% | $44.82 | $28.42 | 32.17% | 6.99% | 0.89 | 2,694,000 | -28.43% |
| BMRN | BIOMARIN PHARMACEUTICAL INC | $52.52 | -0.62% | -1.81% | -5.56% | -12.92% | -15.37% | -20.44% | -36.33% | -31.23% | -53.41% | $73.51 | $51.00 | 28.55% | 2.98% | 0.74 | 1,991,000 | -25.87% |
| PNNT | PENNANTPARK INVESTMENT CORP | $6.49 | 0.00% | -1.82% | -1.37% | -9.48% | 1.25% | -2.26% | 8.71% | 123.79% | -8.85% | $7.53 | $5.72 | 13.81% | 13.46% | 0.67 | 437,000 | -43.76% |
| MCGA | YORKVILLE ACQUISITION CORP | $10.27 | -0.77% | -1.82% | -3.93% | -6.81% | N/A | N/A | N/A | N/A | N/A | $11.88 | $10.27 | 13.52% | 0.00% | 0.48 | 100,000 | 275.94% |
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $12.91 | -1.30% | -1.83% | 1.89% | -1.30% | -12.18% | -14.67% | -8.24% | N/A | N/A | $16.29 | $12.00 | 20.74% | 7.58% | 0.39 | 154,000 | 29.41% |
| SNOA | SONOMA PHARMACEUTICALS INC | $3.76 | -0.53% | -1.83% | -14.55% | 21.88% | 9.62% | 36.73% | -88.88% | -97.41% | -99.67% | $6.92 | $1.75 | 45.66% | 114.86% | 1.06 | 134,000 | 1,016.67% |
| THS | TREEHOUSE FOODS INC | $18.79 | 0.16% | -1.83% | -8.43% | -3.04% | -19.87% | -49.92% | -61.31% | -51.33% | -77.81% | $40.77 | $15.85 | 53.91% | 18.55% | 0.41 | 799,000 | -14.09% |
| OPHC | OPTIMUMBANK HOLDINGS INC | $4.03 | -1.83% | -1.83% | -3.25% | -11.34% | -9.35% | -17.01% | -12.12% | 40.73% | -44.22% | $5.90 | $3.53 | 31.78% | 14.02% | 0.39 | 18,300 | -11.17% |
| DRVN | DRIVEN BRANDS HOLDINGS INC | $15.01 | 5.33% | -1.83% | -2.02% | -11.65% | -13.39% | 0.87% | -50.40% | N/A | N/A | $19.74 | $13.93 | 23.96% | 7.75% | 1.05 | 1,787,000 | -21.14% |
| FOFO | HANG FENG TECHNOLOGY INNOVATION CO LTD | $11.79 | -2.56% | -1.83% | -25.05% | N/A | N/A | N/A | N/A | N/A | N/A | $68.00 | $4.63 | 82.66% | 154.64% | 2.79 | 52,000 | 178.07% |
| TTC | TORO CO | $73.40 | -1.09% | -1.83% | -4.18% | -1.34% | 3.39% | -9.02% | -29.96% | -12.87% | 95.89% | $89.50 | $62.34 | 17.99% | 17.74% | 0.80 | 666,000 | -19.08% |
| URGN | UROGEN PHARMA LTD | $19.81 | -3.93% | -1.83% | 16.19% | -0.35% | 80.91% | 66.05% | 69.46% | -19.24% | N/A | $21.71 | $3.42 | 8.75% | 479.24% | 0.92 | 881,000 | -41.62% |
| OXY | OCCIDENTAL PETROLEUM CORP | $40.08 | -2.05% | -1.84% | -11.72% | -6.49% | 3.27% | -20.73% | -45.30% | 308.56% | -47.10% | $53.20 | $34.79 | 24.66% | 15.22% | 0.92 | 7,721,000 | 5.87% |
| WOR | WORTHINGTON ENTERPRISES INC | $54.91 | -1.51% | -1.84% | -0.88% | -12.40% | -0.51% | 41.85% | 8.52% | 15.21% | 71.75% | $70.91 | $37.88 | 22.56% | 44.96% | 1.10 | 116,000 | 19.59% |
| AYTU | AYTU BIOPHARMA INC | $2.13 | -3.62% | -1.84% | -2.74% | -19.62% | 63.85% | 11.52% | -33.19% | -98.94% | N/A | $2.82 | $0.95 | 24.47% | 124.21% | 0.91 | 34,800 | -53.60% |
| WGRX | WELLGISTICS HEALTH INC | $0.64 | -4.49% | -1.85% | -10.89% | -22.38% | -86.04% | N/A | N/A | N/A | N/A | $7.04 | $0.34 | 90.94% | 89.88% | 1.34 | 2,015,000 | 30.25% |
| UBCP | UNITED BANCORP INC | $12.75 | -2.60% | -1.85% | -8.73% | -9.76% | 2.00% | -3.19% | -15.06% | 2.22% | 47.74% | $15.64 | $12.03 | 18.45% | 5.99% | 0.13 | 3,500 | -73.68% |
| GEO | GEO GROUP INC | $16.38 | -2.56% | -1.86% | -15.65% | -34.22% | -47.77% | 15.51% | 84.04% | 87.63% | -24.21% | $36.46 | $16.15 | 55.07% | 1.42% | 0.84 | 2,605,000 | 43.21% |
| CCU | UNITED BREWERIES CO INC | $12.68 | -1.86% | -1.86% | 8.38% | 7.82% | -17.82% | 12.91% | 12.51% | 12.71% | -49.68% | $15.75 | $10.65 | 19.49% | 19.06% | 0.64 | 79,000 | -28.18% |
| PAGP | PLAINS GP HOLDINGS LP | $17.34 | 0.99% | -1.87% | -3.29% | -9.97% | 0.58% | -2.80% | 31.96% | 151.67% | -47.70% | $22.31 | $16.61 | 22.26% | 4.43% | 0.78 | 1,461,000 | -1.81% |
| DCO | DUCOMMUN INC | $91.34 | -2.20% | -1.87% | -5.66% | -1.41% | 56.00% | 52.79% | 95.13% | 159.86% | 292.35% | $101.47 | $51.76 | 9.98% | 76.49% | 0.96 | 74,600 | -32.79% |
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $189.97 | -1.36% | -1.87% | -4.98% | 0.21% | 26.55% | 32.77% | 161.74% | 208.64% | 281.16% | $206.08 | $122.37 | 7.82% | 55.24% | 0.97 | 326,000 | -41.99% |
| STGW | STAGWELL INC | $4.72 | -0.63% | -1.87% | -13.87% | -16.01% | -17.63% | -28.38% | -28.81% | 125.84% | -76.70% | $8.18 | $4.03 | 42.30% | 17.12% | 1.31 | 1,094,000 | 6.21% |
| WMB | WILLIAMS COMPANIES INC | $56.51 | -4.27% | -1.88% | -11.12% | -6.22% | -6.08% | 8.38% | 68.49% | 196.02% | 45.16% | $65.55 | $51.58 | 13.79% | 9.56% | 0.64 | 12,792,000 | 25.83% |
| CUBI | CUSTOMERS BANCORP INC | $66.93 | -1.57% | -1.88% | 1.64% | 6.41% | 31.62% | 46.58% | 102.63% | 375.02% | 128.90% | $72.51 | $40.75 | 7.70% | 64.25% | 1.59 | 314,000 | 26.10% |
| KRP | KIMBELL ROYALTY PARTNERS LP | $13.07 | -0.61% | -1.88% | -4.81% | -11.33% | 8.74% | -18.41% | -28.46% | 113.91% | N/A | $16.99 | $10.98 | 23.07% | 19.03% | 0.61 | 382,000 | -39.65% |
| BFS | SAUL CENTERS INC | $29.70 | 0.20% | -1.88% | -5.95% | -7.19% | -10.05% | -24.31% | -27.93% | 18.99% | -46.71% | $42.39 | $29.16 | 29.94% | 1.85% | 0.82 | 62,000 | -36.08% |
| HTLM | HOMESTOLIFE LTD | $3.12 | -3.55% | -1.89% | -5.54% | -16.80% | -16.80% | -22.58% | N/A | N/A | N/A | $13.74 | $2.57 | 77.29% | 21.35% | 0.07 | 3,200 | 146.15% |
| WASH | WASHINGTON TRUST BANCORP INC | $27.39 | 0.15% | -1.90% | -6.81% | 1.56% | -3.15% | -19.04% | -42.67% | -16.44% | -30.64% | $40.59 | $24.95 | 32.52% | 9.78% | 0.85 | 154,000 | 32.76% |
| WSFS | WSFS FINANCIAL CORP | $52.69 | 0.52% | -1.90% | -3.37% | -2.91% | -0.70% | 6.94% | 12.01% | 66.21% | 58.47% | $62.75 | $42.44 | 16.03% | 24.15% | 1.02 | 353,000 | -9.25% |
| SYF | SYNCHRONY FINANCIAL | $73.30 | -0.96% | -1.90% | 2.69% | 5.85% | 35.24% | 33.13% | 109.31% | 176.40% | 128.49% | $77.41 | $40.55 | 5.31% | 80.79% | 1.41 | 3,354,000 | -8.98% |
| V | VISA INC | $340.30 | 1.01% | -1.90% | -2.57% | -0.54% | -2.39% | 16.60% | 72.76% | 75.44% | 334.33% | $375.51 | $299.00 | 9.38% | 13.81% | 0.88 | 5,861,000 | 5.87% |
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.39 | -0.90% | -1.92% | -2.87% | 0.72% | -0.13% | -0.26% | 8.84% | 22.83% | -12.66% | $16.70 | $12.98 | 7.84% | 18.57% | 0.21 | 4,700 | -18.97% |
| PPC | PILGRIMS PRIDE CORP | $37.25 | -1.79% | -1.92% | -3.30% | -24.00% | -20.37% | -27.32% | 50.81% | 124.13% | 85.42% | $57.16 | $35.73 | 34.83% | 4.26% | 0.52 | 2,294,000 | 6.01% |
| JBLU | JETBLUE AIRWAYS CORP | $4.08 | -2.39% | -1.92% | -16.39% | -5.99% | -12.63% | -28.55% | -46.25% | -65.77% | -83.70% | $8.31 | $3.34 | 50.90% | 22.16% | 1.50 | 22,672,000 | 15.19% |
| KKR | KKR & CO INC | $118.29 | 0.56% | -1.92% | -6.76% | -18.49% | 3.05% | -13.54% | 130.45% | 218.41% | 541.14% | $170.40 | $86.15 | 30.58% | 37.31% | 1.64 | 3,479,000 | -19.86% |
| SEAT | VIVID SEATS INC | $12.73 | 4.34% | -1.93% | -15.64% | -51.60% | -77.19% | -84.05% | -92.33% | -93.49% | N/A | $100.00 | $10.55 | 87.27% | 20.66% | 1.19 | 141,000 | 156.36% |
| CALC | CALCIMEDICA INC | $3.05 | 2.01% | -1.93% | -6.15% | 0.00% | 56.65% | -12.86% | -77.69% | -98.66% | N/A | $4.26 | $1.42 | 28.40% | 114.79% | 0.38 | 27,200 | -32.00% |
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $12.16 | -0.25% | -1.94% | 3.84% | -1.54% | 2.10% | -7.46% | 2.53% | 52.96% | -26.03% | $14.74 | $10.18 | 17.50% | 19.45% | 0.78 | 626,000 | 120.42% |
| BFIN | BANKFINANCIAL CORP | $11.14 | -0.27% | -1.94% | -9.28% | 2.58% | -10.67% | -5.75% | 11.96% | 47.94% | -10.45% | $13.97 | $10.69 | 20.26% | 4.26% | 0.42 | 32,400 | 163.41% |
| NWFL | NORWOOD FINANCIAL CORP | $26.30 | -1.20% | -1.94% | 2.61% | 9.49% | 2.12% | -10.39% | -10.91% | 7.88% | 36.55% | $34.50 | $21.25 | 23.77% | 23.76% | 0.48 | 17,400 | -56.17% |
| CAPR | CAPRICOR THERAPEUTICS INC | $6.06 | -0.16% | -1.94% | -22.41% | -21.09% | -41.17% | -67.41% | 22.42% | 47.09% | -84.85% | $20.75 | $5.68 | 70.80% | 6.69% | 1.06 | 1,771,000 | -6.79% |
| KSS | KOHLS CORP | $16.11 | -1.77% | -1.95% | -2.42% | 41.44% | 128.19% | -10.60% | -40.55% | -22.44% | -65.14% | $21.39 | $6.04 | 24.68% | 166.72% | 1.58 | 3,524,000 | -9.20% |
| CELC | CELCUITY INC | $72.99 | -2.93% | -1.95% | 52.68% | 69.23% | 572.72% | 375.20% | 630.63% | 1,222.28% | N/A | $83.00 | $7.58 | 12.06% | 863.56% | 0.89 | 565,000 | -15.42% |
| NEOG | NEOGEN CORP | $6.04 | -3.97% | -1.95% | 7.28% | 29.06% | 7.09% | -58.14% | -55.88% | -83.09% | -70.65% | $16.79 | $3.87 | 64.03% | 56.07% | 0.79 | 2,401,000 | -37.70% |
| KIDS | ORTHOPEDIATRICS CORP | $16.58 | 1.04% | -1.95% | -9.10% | -19.24% | -21.35% | -42.31% | -56.62% | -63.76% | N/A | $32.00 | $15.28 | 48.19% | 8.51% | 1.21 | 111,000 | -17.16% |
| FFBC | FIRST FINANCIAL BANCORP | $23.58 | -0.38% | -1.95% | -9.34% | -1.30% | -1.59% | -7.02% | -8.64% | 70.13% | 19.82% | $31.18 | $21.10 | 24.37% | 11.75% | 0.96 | 558,000 | -3.29% |
| TOPS | TOP SHIPS INC | $6.00 | 0.84% | -1.96% | 5.45% | -1.15% | 4.35% | -22.98% | -87.65% | -97.55% | -100.00% | $11.47 | $5.02 | 47.69% | 19.50% | 1.19 | 29,800 | 325.71% |
| ALKS | ALKERMES PLC | $30.39 | 0.73% | -1.97% | -1.94% | 14.10% | -3.22% | 14.29% | 26.73% | 74.15% | -57.80% | $36.45 | $25.17 | 16.63% | 20.76% | 0.59 | 2,317,000 | -5.54% |
| TFSL | TFS FINANCIAL CORP | $13.45 | -1.61% | -1.97% | -1.47% | 5.16% | -0.66% | 5.49% | -2.39% | -10.39% | -25.32% | $15.00 | $11.29 | 10.30% | 19.13% | 0.70 | 492,000 | -13.68% |
| NGG | NATIONAL GRID PLC | $75.14 | 0.54% | -1.97% | 1.68% | 3.43% | 4.59% | 16.59% | 36.05% | 22.40% | -3.38% | $77.35 | $55.82 | 2.86% | 34.61% | 0.36 | 405,000 | -41.13% |
| TISI | TEAM INC | $16.42 | 0.92% | -1.97% | 5.53% | -3.24% | -23.20% | -4.76% | 105.84% | -70.94% | -95.74% | $24.25 | $11.12 | 32.29% | 47.66% | 1.13 | 6,300 | -60.87% |
| CNP | CENTERPOINT ENERGY INC | $38.74 | 0.83% | -1.97% | -1.82% | -1.07% | -0.36% | 33.49% | 36.03% | 79.68% | 107.39% | $40.50 | $28.91 | 4.35% | 34.00% | 0.47 | 4,934,000 | -29.14% |
| KSPI | JOINT STOCK CO KASPIKZ | $73.49 | -2.09% | -1.97% | -5.31% | -15.21% | -18.67% | -33.26% | N/A | N/A | N/A | $116.55 | $72.22 | 36.94% | 1.76% | 0.93 | 513,000 | 54.98% |
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $55.04 | -0.40% | -1.98% | 6.73% | 14.29% | 12.65% | 4.66% | 17.86% | 29.84% | 148.94% | $58.17 | $40.31 | 5.37% | 36.54% | 0.81 | 606,000 | -40.24% |
| FRT | FEDERAL REALTY INVESTMENT TRUST | $96.06 | 0.40% | -1.98% | -2.71% | 4.94% | 1.51% | -13.79% | -8.59% | 33.62% | -33.85% | $118.09 | $80.65 | 18.66% | 19.11% | 0.86 | 1,122,000 | -0.44% |
| POCI | PRECISION OPTICS CORPORATION INC | $4.19 | 0.00% | -1.99% | -3.46% | -11.94% | 0.24% | 0.48% | -28.38% | 22.51% | 185.03% | $5.48 | $3.77 | 23.55% | 11.26% | 0.24 | 11,900 | -25.63% |
| G | GENPACT LTD | $38.43 | 0.81% | -1.99% | -6.52% | -9.68% | -22.47% | -0.90% | -17.02% | 2.34% | 54.71% | $56.76 | $37.49 | 32.29% | 2.52% | 0.81 | 2,254,000 | -33.35% |
| CLDT | CHATHAM LODGING TRUST | $6.40 | -1.39% | -1.99% | -1.54% | -4.33% | -8.70% | -17.95% | -47.50% | -16.56% | -72.97% | $10.00 | $5.83 | 36.00% | 9.78% | 1.14 | 342,000 | 44.30% |
| JACK | JACK IN THE BOX INC | $16.72 | 4.57% | -1.99% | -12.87% | -12.18% | -38.14% | -66.63% | -80.64% | -79.75% | -78.12% | $54.42 | $14.88 | 69.28% | 12.37% | 0.89 | 1,543,000 | 57.29% |
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $0.54 | -5.10% | -2.00% | -14.56% | -27.71% | -92.94% | N/A | N/A | N/A | N/A | $10.97 | $0.47 | 95.08% | 14.65% | 0.25 | 55,000 | 13.40% |
| NIXX | NIXXY INC | $1.47 | 7.30% | -2.00% | -12.50% | -15.03% | -17.42% | -51.00% | -85.35% | -97.76% | N/A | $6.25 | $1.27 | 76.48% | 15.75% | 0.88 | 1,573,000 | 420.86% |
| SUN | SUNOCO LP | $52.39 | 1.55% | -2.00% | 3.33% | -3.39% | -3.99% | 1.89% | 21.95% | 98.60% | 56.34% | $59.88 | $47.98 | 12.51% | 9.19% | 0.51 | 809,000 | -5.27% |
| CASS | CASS INFORMATION SYSTEMS INC | $39.15 | -0.25% | -2.00% | 0.00% | -4.40% | -5.50% | -7.97% | -5.66% | -1.31% | -1.38% | $47.14 | $36.08 | 16.95% | 8.52% | 0.71 | 82,000 | -17.17% |
| SE | SEA LTD | $156.51 | -0.57% | -2.00% | -17.41% | -0.15% | 9.83% | 64.42% | 255.62% | -11.56% | N/A | $199.30 | $92.71 | 21.47% | 68.82% | 1.86 | 2,979,000 | 10.70% |
| AX | AXOS FINANCIAL INC | $79.03 | -0.44% | -2.01% | -7.71% | -7.60% | 16.79% | 21.19% | 105.91% | 179.16% | 232.20% | $93.84 | $54.46 | 15.78% | 45.12% | 1.35 | 220,000 | -30.38% |
| SSB | SOUTHSTATE BANK CORP | $87.91 | -1.06% | -2.02% | -12.75% | -6.07% | -1.50% | -8.09% | -2.44% | 47.43% | 12.59% | $114.27 | $77.74 | 23.06% | 13.08% | 1.07 | 1,045,000 | 48.02% |
| BVFL | BV FINANCIAL INC | $16.45 | -1.02% | -2.03% | 5.25% | 7.03% | 3.72% | 6.03% | N/A | N/A | N/A | $18.19 | $13.53 | 9.57% | 21.59% | 0.47 | 21,600 | -67.27% |
| MDWD | MEDIWOUND LTD | $17.90 | -2.29% | -2.03% | 1.07% | -2.56% | 1.07% | -2.40% | 78.82% | -30.13% | -73.00% | $22.51 | $14.14 | 20.46% | 26.59% | 0.76 | 51,000 | 1.19% |
| CARR | CARRIER GLOBAL CORP | $57.55 | -0.54% | -2.03% | -3.78% | -13.51% | -18.73% | -20.51% | 42.87% | 56.47% | N/A | $81.09 | $54.22 | 29.03% | 6.14% | 1.13 | 5,028,000 | 5.99% |
| HGBL | HERITAGE GLOBAL INC | $1.45 | 1.40% | -2.03% | -9.38% | -32.24% | -27.50% | -10.49% | -22.46% | -16.18% | N/A | $2.39 | $1.39 | 39.33% | 4.32% | 0.42 | 108,000 | 11.34% |
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $11.10 | -1.80% | -2.03% | -2.03% | -0.63% | 1.09% | 4.91% | N/A | N/A | N/A | $11.50 | $10.20 | 3.48% | 8.82% | 0.02 | 2,200 | 633.33% |
| BLDP | BALLARD POWER SYSTEMS INC | $3.37 | -5.34% | -2.03% | -7.67% | 83.15% | 167.46% | 94.80% | -37.24% | -78.71% | 97.08% | $4.10 | $1.00 | 17.80% | 237.00% | 1.78 | 7,592,000 | 26.96% |
| ADM | ARCHER-DANIELS-MIDLAND CO | $60.12 | 0.05% | -2.04% | -3.73% | 10.60% | 26.57% | 8.72% | -36.84% | 29.26% | 39.75% | $64.98 | $40.98 | 7.48% | 46.71% | 0.55 | 8,097,000 | 108.85% |
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $45.60 | 0.42% | -2.04% | 0.37% | 16.92% | 18.26% | 39.45% | 42.28% | 92.24% | 96.13% | $49.42 | $28.01 | 7.73% | 62.80% | 0.21 | 20,000 | 66.67% |
| IR | INGERSOLL RAND INC | $77.24 | 1.63% | -2.04% | -7.40% | -1.73% | 0.38% | -18.36% | 45.96% | 102.89% | N/A | $106.03 | $65.61 | 27.15% | 17.73% | 1.19 | 4,103,000 | -7.57% |
| LNT | ALLIANT ENERGY CORP | $66.59 | 0.18% | -2.04% | -2.25% | 0.38% | 9.18% | 15.79% | 26.28% | 20.33% | 121.56% | $69.75 | $56.08 | 4.53% | 18.74% | 0.38 | 3,326,000 | 12.06% |
| TRP | TC ENERGY CORP | $49.79 | -0.54% | -2.05% | -8.63% | 2.58% | -2.22% | 6.12% | 11.74% | 24.54% | 45.25% | $55.37 | $43.51 | 10.08% | 14.43% | 0.56 | 1,268,000 | -35.47% |
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $16.74 | -1.30% | -2.05% | 24.37% | 40.08% | 144.74% | 109.25% | N/A | N/A | N/A | $17.76 | $5.36 | 5.74% | 212.31% | 0.54 | 30,000 | -18.03% |
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $13.37 | 1.52% | -2.05% | -4.29% | -1.91% | -5.91% | -11.98% | -25.31% | -3.78% | N/A | $18.09 | $12.14 | 26.09% | 10.13% | 0.70 | 78,000 | 62.50% |
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $0.91 | -0.22% | -2.05% | -16.02% | -88.97% | -83.45% | N/A | N/A | N/A | N/A | $9.50 | $0.61 | 90.45% | 48.45% | 0.98 | 35,500 | -50.35% |
| ALAR | ALARUM TECHNOLOGIES LTD | $15.27 | -6.03% | -2.05% | 0.07% | 15.86% | 136.01% | 9.70% | 296.11% | 67.99% | N/A | $18.00 | $5.45 | 15.17% | 180.44% | 1.16 | 42,000 | 64.71% |
| WSBC | WESBANCO INC | $30.06 | -0.96% | -2.05% | -10.13% | 0.80% | -1.05% | -2.94% | -24.74% | 30.36% | -9.10% | $37.36 | $26.42 | 19.54% | 13.78% | 0.88 | 714,000 | 17.82% |
| PULM | PULMATRIX INC | $4.77 | -2.25% | -2.05% | -5.73% | -11.83% | -25.59% | 129.44% | 32.50% | -78.32% | -99.39% | $10.40 | $2.00 | 54.13% | 138.50% | 0.60 | 5,300 | -22.06% |
| MLEC | MOOLEC SCIENCE SA | $0.62 | -4.47% | -2.05% | -34.04% | -79.94% | -91.84% | -93.04% | -99.39% | N/A | N/A | $10.47 | $0.59 | 94.08% | 5.62% | 0.38 | 28,500 | -68.16% |
| ANET | ARISTA NETWORKS INC | $153.55 | -2.56% | -2.05% | 2.71% | 27.59% | 69.89% | 55.54% | 368.61% | 865.60% | 3,799.19% | $164.94 | $59.43 | 6.91% | 158.37% | 1.52 | 8,681,000 | 35.43% |
| HDB | HDFC BANK LTD | $36.24 | -0.71% | -2.05% | 4.05% | -5.23% | -1.49% | 15.95% | 14.85% | 17.97% | 138.00% | $39.81 | $28.89 | 8.96% | 25.45% | 0.66 | 3,779,000 | 30.09% |
| BCPC | BALCHEM CORP | $151.96 | -0.37% | -2.06% | 6.15% | -2.21% | -6.62% | -11.91% | 10.81% | 51.85% | 136.55% | $185.96 | $139.17 | 18.28% | 9.19% | 0.78 | 156,000 | -13.33% |
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $14.25 | 3.56% | -2.06% | -2.73% | 3.56% | -1.99% | -31.52% | 22.11% | -35.05% | N/A | $23.30 | $12.72 | 38.84% | 12.03% | 0.74 | 25,600 | 11.30% |
| RLX | RLX TECHNOLOGY INC | $2.37 | -1.25% | -2.07% | -5.20% | 5.80% | 27.42% | 46.30% | 55.92% | N/A | N/A | $2.84 | $1.58 | 16.55% | 50.00% | 1.05 | 1,866,000 | 39.36% |
| GNL | GLOBAL NET LEASE INC | $7.55 | -1.18% | -2.08% | -6.33% | 9.10% | 1.21% | -1.44% | -40.32% | -48.43% | -72.47% | $8.35 | $6.51 | 9.58% | 15.98% | 0.79 | 953,000 | 2.14% |
| GLBE | GLOBAL-E ONLINE LTD | $35.35 | -2.94% | -2.08% | -1.97% | 9.27% | -2.88% | -8.23% | 58.17% | N/A | N/A | $63.69 | $26.64 | 44.50% | 32.70% | 2.07 | 1,335,000 | -10.46% |
| ALLE | ALLEGION PLC | $165.55 | 0.53% | -2.09% | -6.66% | -0.71% | 17.50% | 18.67% | 60.54% | 63.02% | 155.87% | $180.68 | $116.57 | 8.37% | 42.02% | 0.91 | 582,000 | -14.41% |
| SOBO | SOUTH BOW CORP | $25.26 | -1.41% | -2.09% | -12.69% | -4.14% | 0.64% | 4.81% | N/A | N/A | N/A | $29.19 | $21.16 | 13.46% | 19.38% | 0.49 | 467,000 | -52.10% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.