| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABX | ABACUS GLOBAL MANAGEMENT INC | $8.60 | -1.38% | 1.30% | 4.50% | 46.26% | 24.64% | 16.22% | -17.70% | -16.99% | N/A | $9.61 | $4.60 | 10.51% | 86.96% | 0.30 | 451,000 | -5.85% |
| CNO | CNO FINANCIAL GROUP INC | $41.27 | -4.51% | -4.29% | 1.45% | 1.08% | 5.82% | 2.82% | 62.29% | 70.12% | 137.46% | $44.86 | $34.63 | 8.00% | 19.17% | 0.98 | 712,000 | 12.66% |
| FG | F&G ANNUITIES & LIFE INC | $23.32 | -8.48% | -18.32% | -16.36% | -26.23% | -32.35% | -42.95% | 10.21% | N/A | N/A | $43.75 | $23.08 | 46.69% | 1.06% | 1.09 | 956,000 | -7.00% |
| MFC | MANULIFE FINANCIAL CORP | $35.92 | -2.07% | -3.36% | -2.79% | 3.01% | 19.49% | 19.22% | 82.06% | 84.96% | 183.28% | $38.72 | $25.92 | 7.23% | 38.58% | 0.91 | 1,913,000 | 39.23% |
| PRU | PRUDENTIAL FINANCIAL INC | $100.88 | -2.47% | -2.31% | -6.32% | -5.89% | -7.54% | -8.71% | 2.40% | 18.17% | 56.19% | $119.76 | $90.38 | 15.76% | 11.62% | 0.99 | 2,301,000 | -29.63% |
| MET | METLIFE INC | $75.24 | -4.88% | -4.25% | -0.75% | 0.07% | -6.92% | -7.35% | 6.60% | 31.01% | 95.84% | $87.39 | $65.21 | 13.90% | 15.38% | 0.93 | 5,575,000 | 104.51% |
| PRI | PRIMERICA INC | $253.08 | -3.12% | -2.37% | -0.65% | -1.95% | -5.06% | -8.04% | 52.16% | 76.93% | 504.30% | $296.00 | $230.09 | 14.50% | 9.99% | 0.89 | 232,000 | 107.14% |
| LIFE | ETHOS TECHNOLOGIES INC | $11.00 | 1.85% | 9.13% | -34.72% | N/A | N/A | N/A | N/A | N/A | N/A | $19.00 | $9.45 | 42.11% | 16.40% | 3.15 | 651,000 | 120.68% |
| PUK | PRUDENTIAL PLC | $30.43 | -1.87% | 0.40% | -3.73% | 10.29% | 13.71% | 70.10% | 1.47% | -23.94% | -11.00% | $34.03 | $17.79 | 10.58% | 71.10% | 1.14 | 661,000 | 1.38% |
| JXN | JACKSON FINANCIAL INC | $109.91 | -4.94% | -5.07% | -3.03% | 16.17% | 12.49% | 31.44% | 132.86% | N/A | N/A | $123.61 | $64.70 | 11.08% | 69.87% | 1.50 | 996,000 | -0.60% |
| CIA | CITIZENS INC | $5.65 | -2.42% | -9.02% | 2.36% | -2.59% | 6.81% | 18.45% | 99.65% | -7.38% | -20.08% | $6.40 | $2.90 | 11.72% | 94.83% | 0.77 | 118,000 | 42.17% |
| GL | GLOBE LIFE INC | $142.65 | -1.21% | -2.23% | 4.51% | 7.04% | 2.34% | 16.24% | 18.40% | 48.33% | 175.28% | $152.71 | $109.38 | 6.59% | 30.42% | 0.67 | 532,000 | -8.12% |
| AFL | AFLAC INC | $112.35 | -1.47% | -2.66% | 4.91% | 1.78% | 4.63% | 7.94% | 65.22% | 128.08% | 278.47% | $119.32 | $96.95 | 5.84% | 15.88% | 0.60 | 1,704,000 | -1.96% |
| LNC | LINCOLN NATIONAL CORP | $35.69 | -10.55% | -14.14% | -11.55% | -11.53% | -14.82% | -4.55% | 11.25% | -37.30% | -0.50% | $46.82 | $27.58 | 23.77% | 29.41% | 1.50 | 5,264,000 | 158.42% |
| GNW | GENWORTH FINANCIAL INC | $8.30 | -5.47% | -7.78% | 1.97% | -3.38% | -3.94% | 26.33% | 34.52% | 173.93% | 321.32% | $9.28 | $5.99 | 10.56% | 38.56% | 0.95 | 4,902,000 | 49.09% |
| UNM | UNUM GROUP | $70.84 | -3.82% | -2.84% | -6.91% | -6.37% | 2.43% | -5.24% | 61.33% | 166.02% | 154.36% | $84.48 | $66.81 | 16.15% | 6.03% | 0.74 | 2,130,000 | 38.67% |
| BHF | BRIGHTHOUSE FINANCIAL INC | $62.54 | -2.17% | -2.14% | -2.45% | -4.55% | 33.66% | 5.22% | 9.32% | 54.50% | N/A | $66.33 | $42.07 | 5.71% | 48.66% | 1.35 | 0 | -100.00% |
| AAME | ATLANTIC AMERICAN CORP | $2.74 | -9.57% | 0.74% | 1.11% | 13.69% | -20.12% | 74.52% | 15.13% | -37.87% | -36.72% | $3.71 | $1.25 | 26.15% | 119.55% | 0.37 | 0 | -100.00% |