Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PUK | PRUDENTIAL PLC | $21.88 | -0.73% | 3.16% | 21.35% | 28.78% | 32.53% | 11.98% | -0.59% | -22.77% | -57.25% | $22.25 | $14.39 | 1.66% | 52.05% | 1.18 | 838,123 | 14.50% |
MET | METLIFE INC | $77.59 | 1.11% | 2.40% | 13.40% | -6.61% | -4.23% | 8.28% | 18.21% | 120.30% | 48.50% | $89.05 | $65.21 | 12.87% | 18.98% | 0.99 | 3,956,919 | 7.96% |
GL | GLOBE LIFE INC | $121.23 | 0.22% | 2.98% | 7.01% | -0.83% | 11.02% | 35.47% | 23.03% | 55.92% | 111.94% | $133.76 | $76.55 | 9.37% | 58.37% | 0.79 | 604,649 | -21.32% |
BHF | BRIGHTHOUSE FINANCIAL INC | $57.89 | -0.89% | -0.70% | 22.31% | -1.85% | 14.61% | 26.48% | 13.27% | 101.50% | N/A | $64.12 | $40.00 | 9.72% | 44.73% | 1.49 | 1,003,375 | -18.30% |
JXN | JACKSON FINANCIAL INC | $84.84 | 2.13% | 8.99% | 20.26% | -8.71% | -21.65% | 15.57% | 115.60% | N/A | N/A | $115.22 | $64.70 | 26.37% | 31.13% | 1.51 | 785,620 | -20.88% |
LNC | LINCOLN NATIONAL CORP | $33.37 | -1.82% | 4.38% | 15.27% | -12.02% | -4.27% | 13.93% | -40.16% | -8.95% | -43.22% | $39.85 | $27.58 | 16.26% | 20.99% | 1.59 | 2,673,288 | -34.68% |
PRI | PRIMERICA INC | $272.00 | 1.99% | 5.27% | 11.30% | -7.22% | -8.64% | 24.67% | 130.92% | 150.18% | 485.07% | $307.91 | $219.52 | 11.66% | 23.91% | 0.97 | 213,518 | 8.85% |
ABL | ABACUS GLOBAL MANAGEMENT INC | $8.38 | 1.58% | 1.58% | 26.20% | 9.97% | -7.10% | -30.46% | -15.61% | N/A | N/A | $12.40 | $6.34 | 32.42% | 32.18% | 0.21 | 420,371 | 51.51% |
MFC | MANULIFE FINANCIAL CORP | $31.15 | -0.70% | 1.01% | 15.67% | 4.29% | -2.01% | 27.30% | 65.25% | 153.87% | 63.60% | $33.07 | $23.30 | 5.81% | 33.69% | 0.96 | 2,455,085 | 52.88% |
UNM | UNUM GROUP | $80.25 | -0.32% | 3.64% | 13.86% | 4.83% | 15.60% | 52.62% | 121.32% | 417.07% | 131.60% | $84.48 | $48.38 | 5.01% | 65.87% | 0.93 | 989,618 | -9.55% |
FG | F&G ANNUITIES & LIFE INC | $30.72 | -14.48% | -12.80% | -12.23% | -33.84% | -33.29% | -24.15% | N/A | N/A | N/A | $50.75 | $30.69 | 39.47% | 0.10% | 1.09 | 662,973 | 158.60% |
CNO | CNO FINANCIAL GROUP INC | $37.69 | -0.11% | 1.54% | 4.35% | -8.43% | -2.91% | 36.36% | 78.71% | 171.74% | 109.39% | $43.20 | $26.36 | 12.75% | 42.98% | 1.10 | 676,358 | -7.64% |
CIA | CITIZENS INC | $4.01 | 5.25% | -1.47% | 6.93% | -27.36% | -15.58% | 69.20% | 49.07% | -29.53% | -27.22% | $5.95 | $2.33 | 32.55% | 72.10% | 0.81 | 75,664 | -39.33% |
GNW | GENWORTH FINANCIAL INC | $7.02 | 1.59% | 3.39% | 14.71% | -5.01% | -0.71% | 6.04% | 77.72% | 127.92% | -15.22% | $7.90 | $5.87 | 11.14% | 19.59% | 1.02 | 5,816,966 | -44.90% |
PRU | PRUDENTIAL FINANCIAL INC | $103.61 | 2.35% | 1.85% | 8.93% | -7.57% | -15.00% | -11.21% | -1.43% | 75.67% | 21.07% | $130.55 | $90.38 | 20.64% | 14.64% | 1.07 | 1,768,422 | -27.42% |
AFL | AFLAC INC | $106.30 | -0.62% | 2.69% | 6.55% | 3.60% | -1.82% | 25.31% | 84.68% | 193.16% | 231.05% | $115.50 | $85.43 | 7.97% | 24.43% | 0.73 | 1,926,169 | -5.06% |
AAME | ATLANTIC AMERICAN CORP | $1.80 | 6.51% | 17.65% | 37.40% | 12.08% | 6.38% | -1.64% | -38.36% | 0.56% | -54.20% | $1.99 | $1.25 | 9.55% | 44.23% | 0.37 | 25,327 | -62.89% |