| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FG | F&G ANNUITIES & LIFE INC | $30.81 | 3.15% | 3.91% | 1.32% | -9.67% | -14.23% | -31.87% | N/A | N/A | N/A | $50.75 | $28.70 | 39.29% | 7.35% | 1.07 | 325,000 | 88.95% |
| ABL | ABACUS GLOBAL MANAGEMENT INC | $6.45 | 22.16% | 28.49% | 10.63% | 17.27% | -21.82% | -26.79% | -36.01% | -33.78% | N/A | $9.61 | $4.60 | 32.88% | 40.22% | 0.26 | 2,284,000 | 239.88% |
| PRU | PRUDENTIAL FINANCIAL INC | $106.29 | 1.04% | 2.20% | 2.49% | 5.57% | 5.00% | -14.20% | 2.98% | 44.71% | 23.56% | $130.55 | $90.38 | 18.58% | 17.60% | 1.00 | 1,524,000 | -37.69% |
| CNO | CNO FINANCIAL GROUP INC | $41.25 | 1.88% | 3.07% | 3.59% | 14.77% | 9.33% | 7.09% | 89.66% | 102.21% | 110.57% | $43.20 | $34.63 | 4.51% | 19.12% | 1.01 | 930,000 | 23.02% |
| CIA | CITIZENS INC | $6.08 | 5.74% | 9.16% | 13.86% | 41.72% | 59.58% | 21.12% | 175.11% | -2.25% | -30.20% | $6.25 | $2.90 | 2.72% | 109.66% | 0.77 | 182,000 | 33.82% |
| PRI | PRIMERICA INC | $252.63 | 0.93% | -2.79% | -7.44% | -1.11% | -5.28% | -13.08% | 76.36% | 97.60% | 393.80% | $307.91 | $230.98 | 17.95% | 9.37% | 0.91 | 236,000 | -22.88% |
| PUK | PRUDENTIAL PLC | $28.56 | -0.04% | 2.51% | 2.18% | 10.02% | 29.58% | 63.48% | 37.24% | -11.63% | -39.16% | $28.74 | $14.39 | 0.63% | 98.47% | 1.13 | 774,000 | -23.21% |
| GL | GLOBE LIFE INC | $132.24 | 0.31% | 0.56% | -2.51% | -5.88% | 9.33% | 21.77% | 16.57% | 44.57% | 122.81% | $147.83 | $100.27 | 10.55% | 31.88% | 0.70 | 593,000 | 1.54% |
| JXN | JACKSON FINANCIAL INC | $92.88 | 0.81% | -7.87% | -7.69% | 4.45% | 11.81% | -16.32% | 176.43% | N/A | N/A | $115.22 | $64.70 | 19.39% | 43.55% | 1.51 | 723,000 | -24.13% |
| MFC | MANULIFE FINANCIAL CORP | $33.41 | 0.69% | 3.21% | 3.92% | 11.11% | 6.50% | 3.47% | 100.90% | 108.29% | 100.66% | $33.47 | $25.92 | 0.18% | 28.90% | 0.93 | 1,467,000 | -22.54% |
| LNC | LINCOLN NATIONAL CORP | $41.15 | 0.76% | -2.02% | 2.72% | 7.55% | 21.07% | 16.70% | 23.72% | -3.47% | -26.28% | $43.66 | $27.58 | 5.75% | 49.20% | 1.53 | 1,504,000 | -21.91% |
| AFL | AFLAC INC | $114.09 | 0.34% | 6.44% | 1.03% | 11.55% | 6.67% | 6.19% | 68.22% | 174.98% | 259.00% | $115.43 | $96.95 | 1.16% | 17.68% | 0.63 | 2,232,000 | -17.43% |
| MET | METLIFE INC | $76.15 | 0.24% | -4.60% | -7.98% | 3.16% | -0.77% | -6.01% | 3.00% | 69.45% | 49.90% | $89.05 | $65.21 | 14.49% | 16.78% | 0.94 | 6,229,000 | -27.26% |
| UNM | UNUM GROUP | $78.15 | 1.78% | 6.44% | -0.14% | 14.00% | -2.93% | 12.67% | 71.72% | 276.99% | 117.39% | $84.48 | $66.81 | 7.49% | 16.97% | 0.78 | 1,390,000 | -11.01% |
| GNW | GENWORTH FINANCIAL INC | $8.67 | 0.93% | 2.73% | -1.14% | 6.38% | 25.47% | 23.50% | 87.66% | 101.63% | 82.53% | $9.15 | $5.99 | 5.25% | 44.74% | 1.03 | 4,757,000 | -9.01% |
| BHF | BRIGHTHOUSE FINANCIAL INC | $66.01 | 0.47% | 15.66% | 35.80% | 43.28% | 13.01% | 29.20% | 16.96% | 79.81% | N/A | $66.09 | $42.07 | 0.12% | 56.91% | 1.41 | 4,324,000 | -69.10% |
| AAME | ATLANTIC AMERICAN CORP | $2.89 | -1.37% | 2.12% | 4.14% | 24.57% | 71.01% | 75.15% | -0.34% | 34.42% | -42.20% | $3.71 | $1.25 | 22.10% | 131.57% | 0.37 | 7,100 | -22.83% |