| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABX | ABACUS GLOBAL MANAGEMENT INC | $8.73 | 1.51% | 2.83% | 5.18% | 48.47% | 26.52% | 17.97% | -16.46% | -16.78% | N/A | $9.61 | $4.60 | 9.16% | 89.78% | 0.29 | 356,000 | -21.06% |
| CNO | CNO FINANCIAL GROUP INC | $41.62 | 0.85% | -3.48% | 0.70% | 1.93% | 6.72% | 3.69% | 60.32% | 62.51% | 140.16% | $44.86 | $34.63 | 7.22% | 20.18% | 0.98 | 815,000 | 14.47% |
| FG | F&G ANNUITIES & LIFE INC | $22.75 | -2.44% | -20.32% | -20.62% | -28.03% | -34.00% | -44.35% | 8.18% | N/A | N/A | $43.75 | $22.55 | 47.99% | 0.89% | 1.09 | 804,000 | -15.90% |
| MFC | MANULIFE FINANCIAL CORP | $35.79 | -0.36% | -3.71% | -3.58% | 2.64% | 19.06% | 18.79% | 82.14% | 74.93% | 185.41% | $38.72 | $25.92 | 7.57% | 38.08% | 0.92 | 12,516,000 | 554.26% |
| PRU | PRUDENTIAL FINANCIAL INC | $100.39 | -0.49% | -2.79% | -7.88% | -6.34% | -7.99% | -9.16% | 1.36% | 11.66% | 55.14% | $119.76 | $90.38 | 16.17% | 11.08% | 0.99 | 2,849,000 | 23.82% |
| MET | METLIFE INC | $75.34 | 0.13% | -4.12% | -2.37% | 0.20% | -6.79% | -7.23% | 4.87% | 26.49% | 95.38% | $87.39 | $65.21 | 13.79% | 15.53% | 0.93 | 3,736,000 | -32.99% |
| PRI | PRIMERICA INC | $252.87 | -0.08% | -2.45% | -1.52% | -2.03% | -5.14% | -8.12% | 39.51% | 73.27% | 497.38% | $296.00 | $230.09 | 14.57% | 9.90% | 0.89 | 127,000 | -53.65% |
| LIFE | ETHOS TECHNOLOGIES INC | $11.44 | 4.00% | 13.49% | -32.11% | N/A | N/A | N/A | N/A | N/A | N/A | $19.00 | $9.45 | 39.79% | 21.06% | 3.40 | 444,000 | -31.80% |
| PUK | PRUDENTIAL PLC | $30.38 | -0.16% | 0.23% | -5.51% | 10.11% | 13.53% | 69.82% | 3.37% | -25.28% | -10.44% | $34.03 | $17.79 | 10.73% | 70.82% | 1.14 | 671,000 | 1.51% |
| JXN | JACKSON FINANCIAL INC | $109.39 | -0.47% | -5.52% | -4.24% | 15.62% | 11.95% | 30.82% | 140.36% | N/A | N/A | $123.61 | $64.70 | 11.50% | 69.07% | 1.50 | 726,000 | -27.11% |
| CIA | CITIZENS INC | $5.62 | -0.53% | -9.50% | -1.23% | -3.10% | 6.24% | 17.82% | 91.81% | -11.64% | -19.02% | $6.40 | $2.90 | 12.19% | 93.79% | 0.77 | 52,700 | -55.34% |
| GL | GLOBE LIFE INC | $142.29 | -0.25% | -2.48% | 3.05% | 6.77% | 2.08% | 15.95% | 16.60% | 44.72% | 180.98% | $152.71 | $109.38 | 6.82% | 30.09% | 0.67 | 389,000 | -26.88% |
| AFL | AFLAC INC | $112.46 | 0.10% | -2.56% | 3.23% | 1.88% | 4.73% | 8.04% | 64.01% | 125.60% | 277.19% | $119.32 | $96.95 | 5.75% | 16.00% | 0.59 | 1,341,000 | -21.30% |
| LNC | LINCOLN NATIONAL CORP | $35.63 | -0.17% | -14.29% | -13.52% | -11.68% | -14.96% | -4.71% | 11.83% | -40.02% | 0.37% | $46.82 | $27.58 | 23.90% | 29.19% | 1.50 | 4,138,000 | -21.39% |
| GNW | GENWORTH FINANCIAL INC | $8.55 | 3.01% | -5.00% | 2.64% | -0.47% | -1.04% | 30.14% | 36.58% | 173.16% | 340.72% | $9.28 | $5.99 | 7.87% | 42.74% | 0.96 | 5,103,000 | 4.10% |
| UNM | UNUM GROUP | $71.64 | 1.13% | -1.74% | -6.22% | -5.31% | 3.59% | -4.17% | 60.48% | 157.70% | 157.98% | $84.48 | $66.81 | 15.20% | 7.23% | 0.74 | 1,605,000 | -24.65% |
| BHF | BRIGHTHOUSE FINANCIAL INC | $61.86 | -1.09% | -3.21% | -3.82% | -5.59% | 32.21% | 4.07% | 8.00% | 46.31% | N/A | $66.33 | $42.07 | 6.74% | 47.04% | 1.34 | 2,282,000 | 101.95% |
| AAME | ATLANTIC AMERICAN CORP | $2.70 | -1.46% | -0.74% | -2.53% | 12.03% | -21.28% | 71.97% | 12.50% | -40.40% | -37.64% | $3.71 | $1.25 | 27.22% | 116.35% | 0.37 | 9,700 | -75.75% |