| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRU | PRUDENTIAL FINANCIAL INC | $119.96 | 1.80% | 0.75% | 12.89% | 27.33% | 10.08% | 15.00% | 24.29% | 19.08% | 58.80% | $120.59 | $91.89 | 0.52% | 30.55% | 0.96 | 1,041,000 | -14.53% |
| FG | F&G ANNUITIES & LIFE INC | $29.65 | 1.82% | -7.63% | 12.14% | 5.93% | 3.45% | -7.14% | 15.78% | N/A | N/A | $36.70 | $20.57 | 19.21% | 44.14% | 1.05 | 437,000 | -2.67% |
| ABX | ABACUS GLOBAL MANAGEMENT INC | $10.38 | 3.28% | 0.19% | 11.61% | 12.70% | 25.06% | 95.11% | 75.34% | 6.24% | N/A | $12.44 | $5.00 | 16.56% | 107.60% | 0.34 | 599,000 | -10.73% |
| PRI | PRIMERICA INC | $314.59 | 2.08% | 1.30% | 11.75% | 12.37% | 22.52% | 19.10% | 49.95% | 115.19% | 503.36% | $317.69 | $230.09 | 0.98% | 36.72% | 0.83 | 102,000 | -47.69% |
| GNW | GENWORTH FINANCIAL INC | $9.92 | 0.10% | -1.68% | 6.78% | 11.96% | 19.09% | 35.15% | 75.58% | 197.01% | 245.64% | $10.20 | $7.61 | 2.70% | 30.35% | 0.88 | 2,145,000 | -60.01% |
| UNM | UNUM GROUP | $86.22 | -0.27% | -3.18% | -2.74% | 11.28% | 12.87% | 7.76% | 76.25% | 208.37% | 166.60% | $93.22 | $68.28 | 7.50% | 26.28% | 0.69 | 1,411,000 | -28.85% |
| GL | GLOBE LIFE INC | $173.48 | 1.40% | -6.11% | -1.23% | 13.71% | 25.64% | 31.90% | 51.50% | 84.83% | 180.53% | $191.55 | $127.85 | 9.43% | 35.70% | 0.64 | 812,000 | -56.92% |
| PUK | PRUDENTIAL PLC | $29.34 | 0.86% | 3.71% | 11.81% | -4.49% | -8.74% | 16.61% | 8.19% | -22.85% | -16.53% | $34.03 | $24.61 | 13.78% | 19.22% | 1.15 | 548,000 | -24.73% |
| MET | METLIFE INC | $94.83 | 2.47% | 0.88% | 12.09% | 22.05% | 22.88% | 21.91% | 53.00% | 63.36% | 119.97% | $94.84 | $67.33 | 0.01% | 40.84% | 0.90 | 3,737,000 | -1.63% |
| JXN | JACKSON FINANCIAL INC | $119.28 | 2.58% | -5.08% | 11.60% | 5.44% | 4.42% | 36.13% | 256.70% | N/A | N/A | $126.69 | $82.65 | 5.85% | 44.32% | 1.47 | 330,000 | -61.13% |
| CIA | CITIZENS INC | $4.84 | -1.63% | -9.87% | -17.41% | -15.24% | -14.94% | 15.79% | 85.44% | -12.00% | -47.28% | $6.50 | $3.76 | 25.54% | 28.72% | 0.79 | 93,000 | -7.00% |
| LNC | LINCOLN NATIONAL CORP | $41.36 | 1.30% | -2.08% | 14.16% | 11.87% | 0.39% | 19.12% | 48.19% | -32.74% | -4.30% | $46.82 | $32.18 | 11.66% | 28.53% | 1.46 | 1,169,000 | -36.74% |
| CNO | CNO FINANCIAL GROUP INC | $53.23 | 1.20% | -0.67% | 2.09% | 21.78% | 28.79% | 42.44% | 110.48% | 131.33% | 189.77% | $54.09 | $35.24 | 1.59% | 51.05% | 0.92 | 247,000 | -68.49% |
| BHF | BRIGHTHOUSE FINANCIAL INC | $63.22 | 0.80% | -3.64% | 0.21% | 1.90% | -1.71% | 27.54% | 24.20% | 48.30% | N/A | $66.80 | $42.07 | 5.36% | 50.27% | 1.28 | 414,000 | -27.87% |
| AFL | AFLAC INC | $125.60 | 1.01% | 0.71% | 6.67% | 9.58% | 15.29% | 22.60% | 73.34% | 133.89% | 242.94% | $125.93 | $96.95 | 0.26% | 29.55% | 0.54 | 1,053,000 | -34.39% |
| MFC | MANULIFE FINANCIAL CORP | $43.67 | 1.42% | 0.65% | 10.00% | 12.73% | 17.65% | 40.24% | 121.90% | 128.04% | 218.53% | $43.81 | $29.70 | 0.31% | 47.04% | 0.91 | 1,324,000 | -21.19% |
| LIFE | ETHOS TECHNOLOGIES INC | $18.50 | -2.79% | -0.80% | 2.21% | 10.32% | 9.79% | N/A | N/A | N/A | N/A | $32.50 | $9.45 | 43.08% | 95.77% | 1.54 | 173,000 | -49.71% |
| AAME | ATLANTIC AMERICAN CORP | $1.57 | 1.95% | -0.63% | -7.65% | -38.91% | -43.32% | -30.84% | -12.78% | -59.74% | -60.75% | $3.71 | $1.54 | 57.68% | 1.95% | 0.36 | 750 | -87.07% |