| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MET | METLIFE INC | $77.70 | 2.16% | -0.49% | 11.17% | 0.69% | -1.25% | 2.43% | 28.62% | 23.75% | 68.04% | $83.85 | $67.33 | 7.33% | 15.40% | 0.94 | 2,654,000 | 33.10% |
| ABX | ABACUS GLOBAL MANAGEMENT INC | $9.21 | 0.00% | -0.54% | 3.25% | 10.96% | 57.44% | 10.96% | -10.71% | -6.31% | N/A | $10.54 | $4.60 | 12.58% | 100.22% | 0.32 | 325,000 | -8.19% |
| CIA | CITIZENS INC | $5.71 | 2.51% | 2.15% | 26.05% | 0.35% | 0.71% | 34.04% | 148.26% | 0.18% | -27.35% | $6.40 | $3.25 | 10.78% | 75.69% | 0.79 | 35,500 | -13.41% |
| FG | F&G ANNUITIES & LIFE INC | $27.99 | 2.19% | 3.25% | 15.28% | -2.34% | -5.79% | -20.78% | 48.65% | N/A | N/A | $36.70 | $20.57 | 23.73% | 36.07% | 1.08 | 387,000 | 2.65% |
| JXN | JACKSON FINANCIAL INC | $113.13 | -0.24% | 3.14% | 6.23% | -0.96% | 13.92% | 48.11% | 212.00% | N/A | N/A | $123.61 | $75.16 | 8.48% | 50.52% | 1.49 | 280,000 | -25.93% |
| PRU | PRUDENTIAL FINANCIAL INC | $94.21 | -0.15% | -7.32% | -0.62% | -13.55% | -7.80% | -9.44% | 9.71% | -4.38% | 19.48% | $119.76 | $91.89 | 21.33% | 2.52% | 0.99 | 2,105,000 | -18.28% |
| CNO | CNO FINANCIAL GROUP INC | $43.71 | -0.09% | 0.18% | 7.58% | 5.76% | 8.95% | 9.93% | 98.95% | 70.68% | 126.59% | $44.86 | $35.24 | 2.56% | 24.04% | 0.97 | 229,000 | -24.92% |
| MFC | MANULIFE FINANCIAL CORP | $38.74 | 0.23% | -0.18% | 12.52% | 4.36% | 18.87% | 28.24% | 99.90% | 79.35% | 161.40% | $39.22 | $29.70 | 1.22% | 30.44% | 0.92 | 1,288,000 | -23.06% |
| PRI | PRIMERICA INC | $279.97 | -0.30% | 2.59% | 11.58% | 9.04% | 5.90% | 6.24% | 55.79% | 73.78% | 456.05% | $288.03 | $230.09 | 2.80% | 21.68% | 0.87 | 141,000 | 4.44% |
| PUK | PRUDENTIAL PLC | $30.72 | 1.15% | -0.58% | 6.37% | -4.45% | 11.14% | 41.50% | 7.26% | -27.39% | -25.05% | $34.03 | $20.69 | 9.73% | 48.48% | 1.16 | 581,000 | -35.01% |
| GL | GLOBE LIFE INC | $152.56 | -0.92% | 0.46% | 10.09% | 10.49% | 14.17% | 23.11% | 42.17% | 48.88% | 167.46% | $155.08 | $111.13 | 1.62% | 37.28% | 0.67 | 682,000 | 6.73% |
| UNM | UNUM GROUP | $77.48 | -0.36% | -2.70% | 4.93% | 1.43% | 1.84% | -2.34% | 90.04% | 171.38% | 130.53% | $83.12 | $68.28 | 6.79% | 13.48% | 0.74 | 1,225,000 | -28.90% |
| LNC | LINCOLN NATIONAL CORP | $36.97 | 1.40% | 0.22% | 5.27% | -10.27% | -7.41% | 15.86% | 74.47% | -42.14% | -15.57% | $46.82 | $31.08 | 21.04% | 18.95% | 1.51 | 970,000 | 10.35% |
| LIFE | ETHOS TECHNOLOGIES INC | $16.77 | 2.63% | 3.52% | 66.20% | -0.47% | N/A | N/A | N/A | N/A | N/A | $19.00 | $9.45 | 11.74% | 77.46% | 1.99 | 323,000 | 32.38% |
| AFL | AFLAC INC | $114.62 | -0.43% | 0.09% | 7.93% | 5.21% | 6.94% | 5.02% | 73.46% | 114.76% | 237.76% | $119.32 | $96.95 | 3.94% | 18.23% | 0.59 | 1,846,000 | 89.72% |
| GNW | GENWORTH FINANCIAL INC | $8.86 | -0.23% | 1.61% | 9.52% | 6.36% | 3.50% | 30.68% | 48.16% | 125.45% | 206.57% | $9.28 | $6.56 | 4.53% | 35.06% | 0.94 | 1,762,000 | 72.24% |
| BHF | BRIGHTHOUSE FINANCIAL INC | $62.04 | -0.21% | -0.29% | 2.95% | -3.54% | 33.02% | 15.19% | 44.11% | 35.81% | N/A | $66.33 | $42.07 | 6.47% | 47.47% | 1.32 | 243,000 | -21.61% |
| AAME | ATLANTIC AMERICAN CORP | $2.57 | 0.39% | -1.34% | 7.08% | -7.22% | -18.15% | 67.97% | 12.23% | -38.66% | -44.43% | $3.71 | $1.42 | 30.73% | 80.99% | 0.33 | 6,800 | 38.78% |