Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PUK | PRUDENTIAL PLC | $24.80 | -0.88% | -0.20% | 7.55% | 14.97% | 57.96% | 36.04% | -2.67% | -18.85% | -49.57% | $25.58 | $14.39 | 3.05% | 72.34% | 1.15 | 913,000 | -15.62% |
ABL | ABACUS GLOBAL MANAGEMENT INC | $5.30 | 3.11% | -2.75% | -30.35% | -27.69% | -31.52% | -41.11% | -46.89% | N/A | N/A | $11.86 | $4.60 | 55.31% | 15.22% | 0.21 | 932,000 | -32.46% |
GL | GLOBE LIFE INC | $124.90 | 0.49% | 1.62% | 2.18% | -5.47% | 11.28% | 50.79% | 24.48% | 71.57% | 112.02% | $133.76 | $80.36 | 6.62% | 55.43% | 0.72 | 508,000 | 0.59% |
BHF | BRIGHTHOUSE FINANCIAL INC | $53.78 | 0.02% | -0.13% | -9.05% | -7.55% | 12.07% | 24.00% | 26.21% | 105.19% | N/A | $64.12 | $40.00 | 16.13% | 34.45% | 1.40 | 842,000 | 3.31% |
MET | METLIFE INC | $81.09 | 0.83% | 1.80% | 3.06% | -0.09% | -0.84% | 16.04% | 27.34% | 128.36% | 43.60% | $89.05 | $65.21 | 8.94% | 24.35% | 0.94 | 2,682,000 | -7.58% |
JXN | JACKSON FINANCIAL INC | $89.26 | 0.53% | 3.00% | 8.01% | 5.66% | 1.70% | 19.03% | 230.35% | N/A | N/A | $115.22 | $64.70 | 22.53% | 37.96% | 1.51 | 470,000 | -22.31% |
PRI | PRIMERICA INC | $278.07 | 1.61% | 3.53% | 2.27% | -3.46% | 2.32% | 17.19% | 128.51% | 145.73% | 508.60% | $307.91 | $230.98 | 9.69% | 20.39% | 0.93 | 257,000 | -36.07% |
UNM | UNUM GROUP | $82.06 | 1.61% | 3.31% | 0.17% | 0.07% | 12.52% | 60.27% | 142.71% | 416.10% | 127.38% | $84.48 | $49.63 | 2.86% | 65.34% | 0.83 | 1,470,000 | 50.92% |
CNO | CNO FINANCIAL GROUP INC | $38.72 | 0.36% | 2.79% | 2.16% | -7.77% | 4.25% | 39.68% | 108.85% | 159.34% | 110.66% | $43.20 | $27.60 | 10.37% | 40.29% | 1.03 | 745,000 | 4.49% |
MFC | MANULIFE FINANCIAL CORP | $32.00 | 0.13% | 1.52% | 0.09% | 0.76% | 4.85% | 21.67% | 82.65% | 140.24% | 70.94% | $33.07 | $23.30 | 3.24% | 37.34% | 0.93 | 2,733,000 | 46.15% |
PRU | PRUDENTIAL FINANCIAL INC | $109.00 | 1.45% | 2.54% | 5.21% | -2.41% | -7.84% | -7.26% | 11.89% | 84.97% | 22.50% | $130.55 | $90.38 | 16.51% | 20.60% | 1.00 | 1,457,000 | 53.53% |
FG | F&G ANNUITIES & LIFE INC | $32.55 | 1.78% | 1.59% | 0.74% | -11.74% | -20.86% | -13.64% | N/A | N/A | N/A | $50.75 | $30.10 | 35.86% | 8.14% | 1.10 | 146,000 | 1.39% |
CIA | CITIZENS INC | $3.61 | 3.44% | 4.64% | 0.56% | -20.83% | -16.24% | 25.78% | -12.80% | -37.11% | -49.79% | $5.95 | $2.33 | 39.28% | 54.94% | 0.74 | 276,000 | -23.97% |
LNC | LINCOLN NATIONAL CORP | $34.87 | 0.78% | 5.19% | 6.02% | -3.17% | 9.52% | 11.33% | -26.73% | 0.58% | -41.62% | $39.85 | $27.58 | 12.50% | 26.43% | 1.51 | 1,839,000 | -13.94% |
GNW | GENWORTH FINANCIAL INC | $7.87 | 1.16% | 0.00% | 11.16% | 8.55% | 12.75% | 29.87% | 116.21% | 254.50% | 4.52% | $8.00 | $5.95 | 1.63% | 32.27% | 1.00 | 9,146,000 | 50.87% |
AFL | AFLAC INC | $105.78 | 0.30% | 1.56% | 1.91% | -5.93% | 3.34% | 18.77% | 88.09% | 198.90% | 238.88% | $115.50 | $88.00 | 8.42% | 20.20% | 0.66 | 2,519,000 | 71.36% |
AAME | ATLANTIC AMERICAN CORP | $2.37 | 11.27% | 12.32% | 36.21% | 51.92% | 59.60% | 39.99% | -6.69% | 43.64% | -36.12% | $2.40 | $1.25 | 1.25% | 89.90% | 0.35 | 113,000 | 882.61% |