| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABL | ABACUS GLOBAL MANAGEMENT INC | $5.28 | 22.16% | 28.49% | 10.63% | 17.27% | -21.82% | -26.79% | -36.01% | -33.78% | N/A | $9.61 | $4.60 | 45.06% | 14.78% | 0.26 | 672,000 | 4.84% |
| CNO | CNO FINANCIAL GROUP INC | $40.49 | 1.88% | 3.07% | 3.59% | 14.77% | 9.33% | 7.09% | 89.66% | 102.21% | 110.57% | $43.20 | $34.63 | 6.27% | 16.92% | 1.01 | 756,000 | 35.24% |
| PRU | PRUDENTIAL FINANCIAL INC | $105.20 | 1.04% | 2.20% | 2.49% | 5.57% | 5.00% | -14.20% | 2.98% | 44.71% | 23.56% | $130.55 | $90.38 | 19.42% | 16.40% | 1.00 | 2,446,000 | 55.60% |
| FG | F&G ANNUITIES & LIFE INC | $29.87 | 3.15% | 3.91% | 1.32% | -9.67% | -14.23% | -31.87% | N/A | N/A | N/A | $50.75 | $28.70 | 41.14% | 4.08% | 1.07 | 172,000 | -12.69% |
| CIA | CITIZENS INC | $5.75 | 5.74% | 9.16% | 13.86% | 41.72% | 59.58% | 21.12% | 175.11% | -2.25% | -30.20% | $6.25 | $2.90 | 8.00% | 98.28% | 0.77 | 136,000 | 3.03% |
| PUK | PRUDENTIAL PLC | $28.57 | -0.04% | 2.51% | 2.18% | 10.02% | 29.58% | 63.48% | 37.24% | -11.63% | -39.16% | $28.74 | $14.39 | 0.59% | 98.54% | 1.13 | 1,008,000 | -11.42% |
| GL | GLOBE LIFE INC | $131.83 | 0.31% | 0.56% | -2.51% | -5.88% | 9.33% | 21.77% | 16.57% | 44.57% | 122.81% | $147.83 | $100.27 | 10.82% | 31.48% | 0.70 | 584,000 | -2.50% |
| JXN | JACKSON FINANCIAL INC | $92.13 | 0.81% | -7.87% | -7.69% | 4.45% | 11.81% | -16.32% | 176.43% | N/A | N/A | $115.22 | $64.70 | 20.04% | 42.39% | 1.51 | 953,000 | 0.42% |
| MFC | MANULIFE FINANCIAL CORP | $33.18 | 0.69% | 3.21% | 3.92% | 11.11% | 6.50% | 3.47% | 100.90% | 108.29% | 100.66% | $33.47 | $25.92 | 0.87% | 28.01% | 0.93 | 1,894,000 | 4.18% |
| LNC | LINCOLN NATIONAL CORP | $40.84 | 0.76% | -2.02% | 2.72% | 7.55% | 21.07% | 16.70% | 23.72% | -3.47% | -26.28% | $43.66 | $27.58 | 6.46% | 48.08% | 1.53 | 1,926,000 | 2.34% |
| PRI | PRIMERICA INC | $250.31 | 0.93% | -2.79% | -7.44% | -1.11% | -5.28% | -13.08% | 76.36% | 97.60% | 393.80% | $307.91 | $230.98 | 18.71% | 8.37% | 0.91 | 306,000 | 3.03% |
| AFL | AFLAC INC | $113.70 | 0.34% | 6.44% | 1.03% | 11.55% | 6.67% | 6.19% | 68.22% | 174.98% | 259.00% | $115.43 | $96.95 | 1.50% | 17.28% | 0.63 | 2,703,000 | -5.46% |
| BHF | BRIGHTHOUSE FINANCIAL INC | $65.70 | 0.47% | 15.66% | 35.80% | 43.28% | 13.01% | 29.20% | 16.96% | 79.81% | N/A | $66.00 | $42.07 | 0.45% | 56.17% | 1.41 | 13,992,000 | 942.62% |
| MET | METLIFE INC | $75.97 | 0.24% | -4.60% | -7.98% | 3.16% | -0.77% | -6.01% | 3.00% | 69.45% | 49.90% | $89.05 | $65.21 | 14.69% | 16.50% | 0.94 | 8,563,000 | 126.53% |
| UNM | UNUM GROUP | $76.78 | 1.78% | 6.44% | -0.14% | 14.00% | -2.93% | 12.67% | 71.72% | 276.99% | 117.39% | $84.48 | $66.81 | 9.11% | 14.92% | 0.78 | 1,562,000 | -22.29% |
| GNW | GENWORTH FINANCIAL INC | $8.59 | 0.93% | 2.73% | -1.14% | 6.38% | 25.47% | 23.50% | 87.66% | 101.63% | 82.53% | $9.15 | $5.99 | 6.12% | 43.41% | 1.03 | 5,228,000 | 7.88% |
| AAME | ATLANTIC AMERICAN CORP | $2.93 | -1.37% | 2.12% | 4.14% | 24.57% | 71.01% | 75.15% | -0.34% | 34.42% | -42.20% | $3.71 | $1.25 | 21.02% | 134.78% | 0.37 | 9,200 | 16.46% |