Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SIGI | SELECTIVE INSURANCE GROUP INC | $97.78 | -0.14% | -0.44% | -2.61% | -4.37% | -3.95% | -4.08% | 27.50% | 37.91% | 324.67% | $109.58 | $92.06 | 10.77% | 6.21% | 0.88 | 191,625 | 7.02% |
HCI | HCI GROUP INC | $99.98 | -0.97% | -3.66% | -9.03% | 2.42% | 19.41% | 75.37% | 30.83% | 139.88% | 154.73% | $121.57 | $48.84 | 17.76% | 104.71% | 0.69 | 125,668 | -67.40% |
CINF | CINCINNATI FINANCIAL CORP | $120.06 | 1.30% | 1.00% | 4.13% | 8.22% | 19.00% | 16.91% | -0.12% | 22.85% | 145.57% | $124.35 | $95.01 | 3.45% | 26.37% | 1.03 | 463,504 | -19.79% |
TRV | TRAVELERS COMPANIES INC | $219.71 | 0.22% | 0.55% | 6.36% | -0.18% | 27.87% | 20.93% | 37.10% | 48.97% | 136.83% | $232.75 | $157.33 | 5.60% | 39.65% | 0.81 | 1,348,851 | -2.53% |
MKL | MARKEL GROUP INC | $1,663.21 | 0.64% | 0.67% | 16.43% | 14.46% | 18.51% | 23.38% | 38.48% | 56.76% | 167.74% | $1.67k | $1.30k | 0.42% | 28.37% | 0.97 | 23,688 | -18.24% |
SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $36.53 | 0.74% | -2.22% | 5.40% | 5.36% | 21.60% | 51.14% | N/A | N/A | N/A | $38.64 | $21.94 | 5.46% | 66.54% | 0.62 | 211,867 | -38.84% |
HMN | HORACE MANN EDUCATORS CORP | $34.85 | 0.03% | -0.88% | 1.07% | -4.42% | 7.23% | 5.29% | -11.44% | -11.05% | 19.72% | $39.25 | $27.81 | 11.21% | 25.31% | 0.81 | 158,339 | -5.23% |
HGTY | HAGERTY INC | $8.70 | 1.52% | -1.58% | 0.93% | 3.82% | -0.34% | -2.79% | -12.65% | N/A | N/A | $9.81 | $7.52 | 11.31% | 15.69% | 0.67 | 34,609 | -24.10% |
PLMR | PALOMAR HOLDINGS INC | $87.10 | 2.11% | 3.88% | 13.26% | 15.56% | 46.63% | 73.99% | 33.22% | 290.58% | N/A | $88.00 | $46.67 | 1.02% | 86.63% | 1.09 | 317,284 | 196.90% |
THG | HANOVER INSURANCE GROUP INC | $137.56 | 0.79% | 1.58% | 8.65% | 2.41% | 16.17% | 14.45% | -3.58% | 13.30% | 131.23% | $138.00 | $103.83 | 0.32% | 32.49% | 0.80 | 100,912 | -7.58% |
KNSL | KINSALE CAPITAL GROUP INC | $390.92 | 1.84% | 2.70% | -13.40% | -21.26% | 11.01% | 21.18% | 145.57% | 359.80% | N/A | $548.47 | $297.33 | 28.73% | 31.48% | 0.98 | 139,730 | 10.06% |
ALL | ALLSTATE CORP | $169.51 | 0.25% | -1.85% | 4.04% | 6.13% | 26.32% | 42.45% | 21.93% | 77.24% | 191.25% | $177.37 | $100.57 | 4.43% | 68.54% | 0.81 | 988,170 | -15.68% |
AFG | AMERICAN FINANCIAL GROUP INC | $133.55 | 0.01% | 1.67% | 7.21% | 8.06% | 22.34% | 15.54% | 3.10% | 34.90% | 130.82% | $137.72 | $105.22 | 3.02% | 26.92% | 1.13 | 221,610 | -23.91% |
WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,764.57 | 1.63% | -4.41% | 3.49% | -0.02% | 19.39% | 27.89% | 48.39% | 81.98% | 197.22% | $1.90k | $1.32k | 7.09% | 33.78% | 0.53 | 6,893 | -41.52% |
CB | CHUBB LTD | $274.28 | 3.55% | 7.63% | 12.63% | 9.49% | 23.20% | 37.88% | 62.79% | 89.17% | 166.63% | $275.41 | $183.71 | 0.41% | 49.30% | 0.84 | 4,128,917 | -14.02% |
SAFT | SAFETY INSURANCE GROUP INC | $80.26 | -0.88% | -3.38% | 2.61% | -7.13% | 5.16% | 11.81% | -6.67% | -12.82% | 53.73% | $88.72 | $65.78 | 9.54% | 22.01% | 0.65 | 33,097 | -17.11% |
CNA | CNA FINANCIAL CORP | $45.28 | 0.56% | 0.73% | 5.77% | 2.17% | 12.86% | 14.92% | -4.53% | -1.57% | 12.39% | $47.37 | $36.41 | 4.41% | 24.36% | 0.87 | 128,334 | -30.03% |
WRB | BERKLEY W R CORP | $79.31 | 0.92% | -0.54% | -1.73% | -3.26% | 12.96% | 38.10% | 49.81% | 92.56% | 304.73% | $89.19 | $55.50 | 11.07% | 42.90% | 0.86 | 763,936 | -18.60% |
L | LOEWS CORP | $77.74 | 0.70% | -0.31% | 6.29% | 5.24% | 16.03% | 33.48% | 33.00% | 50.14% | 82.57% | $78.55 | $55.94 | 1.03% | 38.97% | 1.07 | 855,154 | 34.41% |
RLI | RLI CORP | $148.77 | 0.89% | 0.48% | 9.63% | 4.99% | 12.00% | 15.12% | 36.79% | 76.75% | 238.81% | $149.20 | $123.05 | 0.29% | 20.91% | 0.78 | 204,945 | 104.03% |
UVE | UNIVERSAL INSURANCE HOLDINGS INC | $20.58 | 0.24% | 0.05% | 9.58% | 18.21% | 24.05% | 29.84% | 42.52% | -27.56% | 63.85% | $22.38 | $11.16 | 8.04% | 84.49% | 0.87 | 140,602 | -6.92% |
DGICA | DONEGAL GROUP INC | $13.35 | 0.15% | 0.45% | -0.22% | -9.31% | -5.59% | -9.12% | -11.88% | -10.04% | -8.44% | $15.76 | $13.07 | 15.26% | 2.18% | 0.62 | 41,291 | 11.54% |
GBLI | GLOBAL INDEMNITY GROUP LLC | $32.28 | 2.28% | 0.06% | -0.68% | 15.18% | -5.53% | 18.90% | 9.57% | -0.03% | 23.30% | $37.00 | $25.74 | 12.76% | 25.41% | 0.67 | 1,450 | 63.10% |
PGR | PROGRESSIVE CORP | $209.22 | 1.07% | -3.03% | 0.05% | 10.42% | 32.78% | 53.16% | 96.34% | 169.20% | 725.65% | $217.77 | $111.41 | 3.93% | 87.79% | 0.63 | 1,989,535 | -41.78% |
HRTG | HERITAGE INSURANCE HOLDINGS INC | $9.44 | 2.50% | 7.15% | 1.83% | 49.13% | 21.65% | 85.10% | 9.39% | -39.60% | -17.91% | $11.23 | $3.73 | 15.94% | 153.08% | 0.87 | 259,031 | 17.23% |
ACIC | AMERICAN COASTAL INSURANCE CORP | $13.16 | 4.44% | 8.05% | 27.89% | -1.72% | 62.07% | 148.77% | 127.29% | -5.32% | -21.71% | $14.25 | $3.84 | 7.65% | 242.62% | 0.85 | 318,590 | 125.45% |
MCY | MERCURY GENERAL CORP | $58.20 | 0.41% | 1.11% | 11.86% | 14.63% | 61.40% | 89.15% | -12.85% | 4.56% | 21.88% | $58.53 | $27.27 | 0.57% | 113.42% | 0.73 | 157,416 | -0.73% |
NODK | NI HOLDINGS INC | $16.09 | -0.56% | 6.84% | 9.46% | 19.19% | 23.96% | 22.64% | -17.36% | -8.42% | N/A | $16.55 | $12.01 | 2.78% | 33.97% | 0.67 | 6,671 | 27.89% |
ROOT | ROOT INC | $65.58 | 6.10% | 2.69% | 22.08% | 623.04% | 594.70% | 1,286.47% | -60.05% | N/A | N/A | $86.57 | $4.29 | 24.25% | 1,427.96% | 1.97 | 613,438 | 100.46% |
UFCS | UNITED FIRE GROUP INC | $23.53 | -0.21% | -0.72% | 8.88% | -1.05% | 18.66% | -1.55% | -27.93% | -49.64% | -15.93% | $25.55 | $18.41 | 7.91% | 27.81% | 1.00 | 38,833 | -39.51% |
STC | STEWART INFORMATION SERVICES CORP | $64.65 | 0.40% | 2.20% | 10.25% | 5.05% | 41.68% | 48.11% | 6.70% | 50.59% | 106.15% | $65.36 | $38.40 | 1.09% | 68.38% | 1.01 | 128,869 | -0.08% |
KMPR | KEMPER CORP | $60.85 | 0.07% | 0.16% | 7.85% | 2.80% | 46.03% | 34.62% | -21.40% | -29.11% | 77.46% | $64.69 | $38.32 | 5.94% | 58.79% | 0.94 | 197,898 | -21.34% |
LMND | LEMONADE INC | $17.97 | 1.53% | 8.38% | 14.17% | 0.39% | 8.78% | 11.96% | -75.21% | N/A | N/A | $24.81 | $10.27 | 27.57% | 75.06% | 2.15 | 1,311,481 | 48.00% |
KINS | KINGSTONE COMPANIES INC | $4.66 | 0.22% | 15.06% | 11.22% | 47.94% | 49.84% | 210.67% | -42.40% | -49.73% | -19.66% | $4.82 | $1.05 | 3.30% | 345.93% | 0.50 | 35,425 | -49.90% |
PRA | PROASSURANCE CORP | $14.83 | 1.37% | 0.34% | 15.23% | 10.92% | 12.01% | 13.73% | -41.27% | -62.14% | -66.50% | $19.38 | $11.76 | 23.46% | 26.16% | 0.82 | 223,282 | 21.50% |
DOMA | DOMA HOLDINGS INC | $6.02 | -0.66% | -0.17% | -0.33% | 47.19% | 11.07% | -19.44% | -97.57% | N/A | N/A | $9.44 | $3.86 | 36.23% | 55.96% | 1.37 | 17,322 | 192.31% |
CNFR | CONIFER HOLDINGS INC | $0.88 | 0.11% | -12.87% | -16.19% | -30.71% | 8.64% | -47.93% | -67.04% | -79.27% | N/A | $1.80 | $0.65 | 51.11% | 35.38% | 0.25 | 7,924 | 239.94% |