Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SIGI | SELECTIVE INSURANCE GROUP INC | $101.40 | 1.27% | -0.99% | -5.14% | -4.07% | -2.44% | 3.51% | 31.67% | 44.22% | 342.02% | $109.58 | $91.99 | 7.46% | 10.23% | 0.88 | 309,462 | 26.12% |
CINF | CINCINNATI FINANCIAL CORP | $113.55 | 2.41% | -6.13% | -7.06% | 1.45% | 13.21% | 7.80% | 1.84% | 19.54% | 134.90% | $124.35 | $95.01 | 8.69% | 19.51% | 1.03 | 1,371,237 | -32.21% |
PLMR | PALOMAR HOLDINGS INC | $80.25 | 0.94% | 0.51% | -2.36% | 30.23% | 60.92% | 58.79% | 15.47% | 301.65% | N/A | $86.26 | $46.09 | 6.96% | 74.12% | 1.08 | 173,385 | -24.53% |
HCI | HCI GROUP INC | $114.51 | -0.43% | 1.10% | -0.58% | 24.31% | 99.84% | 126.35% | 56.78% | 169.75% | 192.12% | $121.57 | $48.08 | 5.81% | 138.17% | 0.69 | 63,363 | -22.33% |
HMN | HORACE MANN EDUCATORS CORP | $36.85 | 0.30% | 1.15% | 0.77% | -0.89% | 17.69% | 16.65% | -8.83% | -3.79% | 24.24% | $38.29 | $27.81 | 3.76% | 32.51% | 0.81 | 145,259 | 10.48% |
SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $34.54 | 3.23% | -5.45% | -7.32% | 9.51% | 22.44% | 60.13% | N/A | N/A | N/A | $38.64 | $20.89 | 10.61% | 65.34% | 0.63 | 481,971 | -23.56% |
TRV | TRAVELERS COMPANIES INC | $212.90 | -0.26% | -0.64% | -6.69% | 0.84% | 28.63% | 17.13% | 36.74% | 50.50% | 134.21% | $232.75 | $157.33 | 8.53% | 35.32% | 0.81 | 1,454,413 | -9.78% |
KNSL | KINSALE CAPITAL GROUP INC | $358.00 | -4.44% | -22.72% | -30.17% | -9.93% | 7.98% | 9.34% | 107.14% | 401.26% | N/A | $548.47 | $297.33 | 34.73% | 20.40% | 0.98 | 823,956 | 2.68% |
CB | CHUBB LTD | $249.22 | 1.54% | -0.91% | -3.18% | 2.66% | 16.62% | 23.29% | 47.03% | 73.52% | 142.93% | $260.59 | $183.71 | 4.36% | 35.66% | 0.84 | 2,182,981 | 39.41% |
AFG | AMERICAN FINANCIAL GROUP INC | $127.70 | 0.28% | -0.89% | -5.25% | 5.39% | 18.22% | 3.75% | 3.68% | 24.21% | 121.66% | $137.72 | $105.22 | 7.27% | 21.36% | 1.13 | 301,217 | -1.16% |
PGR | PROGRESSIVE CORP | $206.67 | -0.65% | -2.97% | -1.56% | 16.26% | 33.17% | 52.09% | 102.72% | 168.02% | 758.98% | $216.21 | $111.41 | 4.41% | 85.50% | 0.63 | 2,691,436 | 6.88% |
MCY | MERCURY GENERAL CORP | $53.10 | 2.79% | -4.03% | 1.01% | 28.29% | 75.02% | 74.84% | -15.97% | 0.19% | 11.70% | $57.12 | $26.15 | 7.04% | 103.06% | 0.73 | 253,614 | -23.79% |
L | LOEWS CORP | $75.82 | 0.48% | -0.86% | -2.14% | 3.48% | 20.48% | 26.09% | 35.03% | 48.87% | 71.93% | $78.55 | $55.94 | 3.48% | 35.54% | 1.07 | 599,379 | 35.95% |
MKL | MARKEL GROUP INC | $1,449.34 | 0.89% | -1.50% | -3.94% | -2.90% | -0.54% | 5.42% | 23.45% | 37.10% | 134.94% | $1.56k | $1.30k | 7.09% | 11.86% | 0.97 | 36,633 | 18.14% |
CNA | CNA FINANCIAL CORP | $43.74 | 1.16% | -1.84% | -2.28% | -0.84% | 11.58% | 12.01% | -7.45% | -4.75% | 9.62% | $47.37 | $36.41 | 7.66% | 20.13% | 0.88 | 143,958 | -22.59% |
RLI | RLI CORP | $142.03 | -1.47% | 0.56% | -3.70% | 2.44% | 6.81% | 0.93% | 26.42% | 78.52% | 231.15% | $149.20 | $123.05 | 4.81% | 15.43% | 0.78 | 178,479 | 23.56% |
THG | HANOVER INSURANCE GROUP INC | $130.22 | 0.49% | -2.30% | -2.76% | -1.30% | 12.62% | 8.92% | -5.25% | 8.67% | 122.56% | $138.00 | $103.83 | 5.64% | 25.42% | 0.80 | 162,346 | -13.04% |
UVE | UNIVERSAL INSURANCE HOLDINGS INC | $19.62 | 0.41% | -1.06% | -1.36% | 15.75% | 27.73% | 13.94% | 41.35% | -33.89% | 42.79% | $22.38 | $11.16 | 12.33% | 75.89% | 0.87 | 268,439 | -39.35% |
WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,768.43 | 0.00% | 1.52% | -0.09% | 11.03% | 22.20% | 21.75% | 50.32% | 88.54% | 198.95% | $1.85k | $1.32k | 4.41% | 34.07% | 0.53 | 7,541 | 18.64% |
SAFT | SAFETY INSURANCE GROUP INC | $78.86 | 0.05% | -4.34% | -2.73% | -6.82% | 4.77% | 7.39% | -4.35% | -15.82% | 47.76% | $88.72 | $65.78 | 11.11% | 19.88% | 0.65 | 30,440 | -5.04% |
HGTY | HAGERTY INC | $8.73 | -0.34% | -0.57% | -4.38% | 7.25% | 12.94% | -14.16% | -12.79% | N/A | N/A | $10.36 | $7.52 | 15.73% | 16.09% | 0.68 | 19,450 | -23.51% |
WRB | BERKLEY W R CORP | $77.38 | 0.95% | -7.25% | -11.56% | -4.69% | 15.99% | 29.55% | 45.80% | 91.09% | 294.53% | $89.19 | $55.50 | 13.24% | 39.42% | 0.86 | 1,059,181 | -26.20% |
ACIC | AMERICAN COASTAL INSURANCE CORP | $10.60 | -1.40% | 1.24% | 2.32% | -8.62% | 41.15% | 124.58% | 83.07% | -31.12% | -31.08% | $14.25 | $3.84 | 25.61% | 175.97% | 0.85 | 180,555 | 70.69% |
DGICA | DONEGAL GROUP INC | $13.35 | -0.74% | -3.47% | -3.82% | -11.94% | -6.51% | -6.71% | -14.20% | -1.33% | -9.06% | $15.76 | $13.10 | 15.26% | 1.91% | 0.62 | 44,353 | -1.24% |
ROOT | ROOT INC | $66.81 | 3.74% | 22.65% | 10.39% | 673.26% | 678.67% | 1,475.71% | -65.79% | N/A | N/A | $85.99 | $3.90 | 22.30% | 1,613.08% | 2.00 | 364,357 | 14.24% |
ALL | ALLSTATE CORP | $169.58 | -0.29% | -3.32% | -1.73% | 8.66% | 35.16% | 46.37% | 32.62% | 73.47% | 198.08% | $176.93 | $100.57 | 4.15% | 68.61% | 0.82 | 1,237,951 | -0.43% |
HRTG | HERITAGE INSURANCE HOLDINGS INC | $10.27 | -0.19% | 8.11% | -6.55% | 66.18% | 74.96% | 195.97% | 10.31% | -24.43% | N/A | $11.23 | $3.20 | 8.55% | 220.94% | 0.88 | 388,767 | 70.63% |
NODK | NI HOLDINGS INC | $14.97 | 0.00% | 0.94% | -0.33% | 10.15% | 21.71% | 15.15% | -22.95% | -7.54% | N/A | $16.55 | $12.01 | 9.55% | 24.65% | 0.67 | 9,553 | 87.64% |
LMND | LEMONADE INC | $17.89 | -0.33% | 10.71% | 8.03% | 2.23% | 68.46% | 58.18% | -80.66% | N/A | N/A | $24.81 | $10.27 | 27.89% | 74.28% | 2.16 | 1,516,254 | 32.30% |
STC | STEWART INFORMATION SERVICES CORP | $63.12 | 1.07% | 1.09% | -1.42% | -0.60% | 47.20% | 51.84% | 5.46% | 48.24% | 107.84% | $65.35 | $38.40 | 3.41% | 64.40% | 1.01 | 168,741 | 5.05% |
GBLI | GLOBAL INDEMNITY GROUP LLC | $31.38 | 0.00% | -3.45% | 4.01% | 6.79% | -11.98% | 12.07% | 4.60% | 2.08% | 17.05% | $37.00 | $25.21 | 15.19% | 24.47% | 0.69 | 17 | -34.62% |
UFCS | UNITED FIRE GROUP INC | $22.12 | -0.49% | -2.64% | 1.47% | -3.41% | 9.29% | -18.10% | -29.17% | -48.62% | -21.06% | $27.72 | $18.41 | 20.20% | 20.15% | 1.00 | 74,616 | 28.71% |
KMPR | KEMPER CORP | $58.65 | 2.12% | 0.46% | -3.60% | -6.34% | 39.11% | 23.68% | -29.68% | -34.18% | 49.88% | $64.69 | $38.32 | 9.34% | 53.05% | 0.95 | 448,830 | -29.34% |
KINS | KINGSTONE COMPANIES INC | $4.57 | 3.86% | 7.28% | -0.65% | 42.81% | 134.36% | 251.54% | -46.46% | -66.59% | -32.30% | $4.82 | $1.05 | 5.17% | 337.32% | 0.49 | 46,665 | 115.73% |
DOMA | DOMA HOLDINGS INC | $6.07 | 0.33% | 1.00% | 0.17% | 43.50% | 45.91% | -38.14% | -97.57% | N/A | N/A | $11.08 | $3.86 | 45.23% | 57.25% | 1.38 | 20,274 | -16.89% |
PRA | PROASSURANCE CORP | $13.39 | 1.67% | -2.19% | 4.94% | -4.29% | -21.37% | -26.47% | -47.39% | -63.10% | -70.64% | $19.38 | $11.76 | 30.89% | 13.91% | 0.82 | 203,444 | -32.21% |
CNFR | CONIFER HOLDINGS INC | $0.89 | -11.00% | -7.87% | -29.37% | -31.33% | -22.61% | -42.95% | -72.70% | -80.94% | N/A | $1.80 | $0.65 | 50.56% | 36.92% | 0.25 | 17,481 | 264.42% |