Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SIGI | SELECTIVE INSURANCE GROUP INC | $101.65 | 0.25% | -1.98% | -4.91% | -4.37% | -2.20% | 3.77% | 33.50% | 42.55% | 343.11% | $109.58 | $91.99 | 7.24% | 10.50% | 0.88 | 263,159 | -14.96% |
HCI | HCI GROUP INC | $114.18 | -0.29% | -0.53% | -0.87% | 24.81% | 99.27% | 125.70% | 55.52% | 167.90% | 195.19% | $121.57 | $48.08 | 6.08% | 137.48% | 0.69 | 116,062 | 83.17% |
CINF | CINCINNATI FINANCIAL CORP | $115.69 | 1.88% | -4.25% | -5.30% | 3.27% | 15.34% | 9.84% | 2.67% | 20.28% | 137.46% | $124.35 | $95.01 | 6.96% | 21.77% | 1.03 | 1,289,582 | -5.95% |
PLMR | PALOMAR HOLDINGS INC | $78.67 | -1.97% | -3.84% | -4.28% | 30.44% | 57.75% | 55.66% | 11.81% | 293.74% | N/A | $86.26 | $46.09 | 8.79% | 70.69% | 1.08 | 148,706 | -14.23% |
SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $34.92 | 1.10% | -4.38% | -6.31% | 9.74% | 23.79% | 61.89% | N/A | N/A | N/A | $38.64 | $20.89 | 9.63% | 67.16% | 0.61 | 250,678 | -47.99% |
HMN | HORACE MANN EDUCATORS CORP | $36.86 | 0.03% | 0.11% | 0.79% | -1.71% | 17.73% | 16.68% | -8.08% | -4.46% | 22.58% | $38.29 | $27.81 | 3.73% | 32.54% | 0.81 | 135,161 | -6.95% |
TRV | TRAVELERS COMPANIES INC | $212.16 | -0.35% | -1.01% | -7.01% | -0.65% | 28.19% | 16.73% | 37.18% | 47.59% | 134.22% | $232.75 | $157.33 | 8.85% | 34.85% | 0.81 | 1,380,271 | -5.10% |
KNSL | KINSALE CAPITAL GROUP INC | $363.25 | 1.47% | -21.77% | -29.14% | -9.19% | 9.56% | 10.94% | 108.75% | 400.34% | N/A | $548.47 | $297.33 | 33.77% | 22.17% | 0.98 | 459,080 | -44.28% |
CB | CHUBB LTD | $248.64 | -0.23% | -0.50% | -3.40% | 2.25% | 16.35% | 23.00% | 44.90% | 71.24% | 143.00% | $260.59 | $183.71 | 4.58% | 35.34% | 0.84 | 1,790,924 | -17.96% |
AFG | AMERICAN FINANCIAL GROUP INC | $127.75 | 0.04% | -1.51% | -5.21% | 4.85% | 18.27% | 3.79% | 3.98% | 23.39% | 118.64% | $137.72 | $105.22 | 7.24% | 21.41% | 1.13 | 258,424 | -14.21% |
PGR | PROGRESSIVE CORP | $208.25 | 0.76% | -2.70% | -0.81% | 15.88% | 34.19% | 53.25% | 106.72% | 166.47% | 758.76% | $216.21 | $111.41 | 3.68% | 86.92% | 0.63 | 3,578,347 | 32.95% |
L | LOEWS CORP | $75.15 | -0.88% | -2.05% | -3.01% | 1.86% | 19.42% | 24.98% | 34.80% | 46.52% | 70.91% | $78.55 | $55.94 | 4.33% | 34.34% | 1.07 | 609,692 | 1.72% |
MKL | MARKEL GROUP INC | $1,458.40 | 0.63% | -1.44% | -3.34% | -2.82% | 0.08% | 6.07% | 23.97% | 36.11% | 133.00% | $1.56k | $1.30k | 6.51% | 12.56% | 0.96 | 33,553 | -8.41% |
CNA | CNA FINANCIAL CORP | $43.94 | 0.46% | -0.57% | -1.83% | -0.72% | 12.09% | 12.52% | -6.37% | -5.16% | 7.30% | $47.37 | $36.41 | 7.24% | 20.68% | 0.87 | 157,224 | 9.22% |
RLI | RLI CORP | $141.35 | -0.48% | -3.03% | -4.16% | 1.76% | 6.29% | 0.45% | 26.82% | 73.80% | 228.26% | $149.20 | $123.05 | 5.26% | 14.88% | 0.78 | 162,575 | -8.91% |
UVE | UNIVERSAL INSURANCE HOLDINGS INC | $19.52 | -0.51% | -2.93% | -1.86% | 16.61% | 27.08% | 13.36% | 39.93% | -34.47% | 33.42% | $22.38 | $11.16 | 12.78% | 74.99% | 0.87 | 187,867 | -30.02% |
THG | HANOVER INSURANCE GROUP INC | $129.82 | -0.31% | -2.77% | -3.05% | -2.30% | 12.27% | 8.58% | -6.14% | 7.64% | 122.10% | $138.00 | $103.83 | 5.93% | 25.04% | 0.80 | 171,300 | 5.52% |
WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,778.14 | 0.55% | 3.29% | 0.45% | 10.81% | 22.87% | 22.42% | 52.57% | 89.36% | 198.22% | $1.85k | $1.32k | 3.88% | 34.80% | 0.53 | 9,654 | 28.02% |
SAFT | SAFETY INSURANCE GROUP INC | $79.57 | 0.90% | -3.03% | -1.85% | -6.28% | 5.71% | 8.36% | -3.00% | -14.37% | 48.15% | $88.72 | $65.78 | 10.31% | 20.96% | 0.65 | 34,491 | 13.31% |
MCY | MERCURY GENERAL CORP | $52.26 | -1.58% | -7.93% | -0.59% | 28.12% | 72.25% | 72.08% | -16.08% | -2.83% | 9.19% | $57.12 | $26.15 | 8.51% | 99.85% | 0.73 | 275,842 | 8.76% |
HGTY | HAGERTY INC | $8.95 | 2.52% | -1.21% | -1.97% | 8.75% | 15.78% | -12.00% | -10.51% | N/A | N/A | $10.33 | $7.52 | 13.36% | 19.02% | 0.68 | 40,596 | 108.72% |
WRB | BERKLEY W R CORP | $76.97 | -0.53% | -2.67% | -12.02% | -5.71% | 15.38% | 28.86% | 44.82% | 88.34% | 291.47% | $89.19 | $55.50 | 13.70% | 38.68% | 0.86 | 1,620,910 | 53.03% |
ACIC | AMERICAN COASTAL INSURANCE CORP | $10.47 | -1.23% | -2.42% | 1.06% | -9.90% | 39.41% | 121.82% | 87.30% | -31.66% | -31.34% | $14.25 | $3.84 | 26.53% | 172.59% | 0.85 | 197,758 | 9.53% |
DGICA | DONEGAL GROUP INC | $13.44 | 0.67% | -2.61% | -3.17% | -11.87% | -5.88% | -6.08% | -12.90% | -0.44% | -8.94% | $15.76 | $13.10 | 14.69% | 2.60% | 0.62 | 35,024 | -21.03% |
ALL | ALLSTATE CORP | $170.06 | 0.28% | -2.98% | -1.45% | 8.67% | 35.54% | 46.78% | 34.12% | 71.67% | 198.61% | $176.93 | $100.57 | 3.88% | 69.09% | 0.82 | 1,124,388 | -9.17% |
HRTG | HERITAGE INSURANCE HOLDINGS INC | $10.21 | -0.58% | 0.10% | -7.10% | 66.56% | 73.94% | 194.24% | 12.07% | -25.15% | N/A | $11.23 | $3.20 | 9.08% | 219.06% | 0.87 | 147,583 | -62.04% |
ROOT | ROOT INC | $69.65 | 4.25% | 17.71% | 15.09% | 727.20% | 711.77% | 1,542.69% | -64.07% | N/A | N/A | $85.99 | $3.90 | 19.00% | 1,685.90% | 1.99 | 578,153 | 58.68% |
NODK | NI HOLDINGS INC | $14.87 | -0.67% | -2.68% | -1.00% | 9.82% | 20.89% | 14.38% | -22.35% | -7.24% | N/A | $16.55 | $12.01 | 10.15% | 23.81% | 0.67 | 7,808 | -18.27% |
LMND | LEMONADE INC | $17.23 | -3.69% | -1.49% | 4.05% | 3.11% | 62.24% | 52.34% | -80.94% | N/A | N/A | $24.81 | $10.27 | 30.55% | 67.85% | 2.16 | 2,174,502 | 43.41% |
STC | STEWART INFORMATION SERVICES CORP | $62.01 | -1.76% | -2.50% | -3.15% | -2.22% | 44.61% | 49.17% | 5.73% | 45.87% | 103.31% | $65.35 | $38.40 | 5.11% | 61.51% | 1.01 | 134,518 | -20.28% |
GBLI | GLOBAL INDEMNITY GROUP LLC | $31.38 | 0.00% | -3.45% | 4.01% | 6.77% | -11.98% | 12.07% | 9.11% | 1.88% | 17.09% | $37.00 | $25.21 | 15.19% | 24.47% | 0.69 | 4 | -76.47% |
UFCS | UNITED FIRE GROUP INC | $22.09 | -0.14% | -3.07% | 1.33% | -3.20% | 9.14% | -18.22% | -27.00% | -49.35% | -20.60% | $27.72 | $18.41 | 20.31% | 19.99% | 1.00 | 79,445 | 6.47% |
KMPR | KEMPER CORP | $58.31 | -0.58% | -0.26% | -4.16% | -4.49% | 38.31% | 22.96% | -25.30% | -35.12% | 47.96% | $64.69 | $38.32 | 9.86% | 52.17% | 0.95 | 360,737 | -19.63% |
KINS | KINGSTONE COMPANIES INC | $4.50 | -1.53% | 7.02% | -2.17% | 40.14% | 130.77% | 246.15% | -46.30% | -61.24% | -32.84% | $4.82 | $1.05 | 6.62% | 330.62% | 0.49 | 26,373 | -43.48% |
DOMA | DOMA HOLDINGS INC | $6.05 | -0.33% | -0.17% | -0.17% | 42.69% | 45.43% | -38.34% | -97.57% | N/A | N/A | $11.08 | $3.86 | 45.41% | 56.74% | 1.38 | 9,564 | -52.83% |
PRA | PROASSURANCE CORP | $13.36 | -0.22% | -2.77% | 4.70% | -2.84% | -21.55% | -26.63% | -46.56% | -64.40% | -70.59% | $19.38 | $11.76 | 31.05% | 13.65% | 0.82 | 187,012 | -8.08% |
CNFR | CONIFER HOLDINGS INC | $0.90 | 1.12% | -6.83% | -28.57% | -28.57% | -21.74% | -42.31% | -71.79% | -80.77% | N/A | $1.80 | $0.65 | 50.00% | 38.46% | 0.25 | 2,207 | -87.37% |