Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SIGI | SELECTIVE INSURANCE GROUP INC | $97.78 | 191,625 | 7.02% | 97.94 | 99.40 | 102.06 | 102.17 | 102.17 | 43.25 | 44.97 | 42.31 | 55.46 | 45.15 | -1.44 | -1.38 | -0.06 | 0.88 |
HCI | HCI GROUP INC | $99.98 | 125,668 | -67.40% | 105.53 | 109.68 | 111.98 | 102.22 | 83.71 | 29.81 | 2.30 | 3.93 | 0.00 | 0.00 | -2.85 | -1.47 | -1.38 | 0.69 |
CINF | CINCINNATI FINANCIAL CORP | $120.06 | 463,504 | -19.79% | 118.16 | 117.61 | 118.75 | 114.41 | 108.88 | 56.92 | 88.09 | 84.20 | 89.18 | 86.96 | 0.18 | -0.11 | 0.28 | 1.03 |
TRV | TRAVELERS COMPANIES INC | $219.71 | 1,348,851 | -2.53% | 217.56 | 215.57 | 220.12 | 214.40 | 191.69 | 54.92 | 70.49 | 62.62 | 74.53 | 65.35 | -0.18 | -0.88 | 0.69 | 0.81 |
MKL | MARKEL GROUP INC | $1,663.21 | 23,688 | -18.24% | 1,634.50 | 1,559.38 | 1,517.71 | 1,483.00 | 1,466.59 | 75.00 | 93.73 | 92.15 | 84.17 | 84.41 | 47.96 | 37.85 | 10.11 | 0.97 |
SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $36.53 | 211,867 | -38.84% | 36.89 | 36.30 | 36.40 | 34.76 | 31.52 | 51.14 | 54.28 | 57.92 | 49.74 | 58.25 | 0.14 | 0.16 | -0.01 | 0.62 |
HMN | HORACE MANN EDUCATORS CORP | $34.85 | 158,339 | -5.23% | 36.14 | 36.61 | 35.93 | 35.57 | 33.16 | 40.31 | 10.70 | 9.13 | 8.79 | 6.32 | -0.29 | 0.06 | -0.35 | 0.81 |
HGTY | HAGERTY INC | $8.70 | 34,609 | -24.10% | 8.95 | 8.91 | 8.89 | 8.53 | 8.45 | 45.16 | 15.05 | 22.60 | 6.03 | 8.44 | -0.01 | 0.03 | -0.04 | 0.67 |
PLMR | PALOMAR HOLDINGS INC | $87.10 | 317,284 | 196.90% | 84.45 | 82.25 | 80.63 | 72.29 | 63.45 | 67.78 | 84.64 | 78.46 | 84.91 | 75.65 | 1.76 | 1.39 | 0.37 | 1.09 |
THG | HANOVER INSURANCE GROUP INC | $137.56 | 100,912 | -7.58% | 135.52 | 133.56 | 131.44 | 130.26 | 122.50 | 64.45 | 84.60 | 78.24 | 81.10 | 75.86 | 1.49 | 1.15 | 0.34 | 0.80 |
KNSL | KINSALE CAPITAL GROUP INC | $390.92 | 139,730 | 10.06% | 384.92 | 395.92 | 450.87 | 436.54 | 409.51 | 41.46 | 64.57 | 48.05 | 96.57 | 85.95 | -18.64 | -21.77 | 3.14 | 0.98 |
ALL | ALLSTATE CORP | $169.51 | 988,170 | -15.68% | 169.65 | 170.52 | 168.11 | 161.36 | 141.37 | 50.57 | 25.97 | 25.67 | 31.63 | 20.34 | 0.21 | 0.59 | -0.39 | 0.81 |
AFG | AMERICAN FINANCIAL GROUP INC | $133.55 | 221,610 | -23.91% | 131.26 | 129.81 | 130.56 | 126.16 | 119.43 | 64.15 | 89.66 | 84.35 | 97.01 | 92.40 | 0.87 | 0.35 | 0.53 | 1.13 |
WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,764.57 | 6,893 | -41.52% | 1,812.50 | 1,795.29 | 1,771.71 | 1,701.52 | 1,606.89 | 46.77 | 22.68 | 23.00 | 10.29 | 5.73 | 4.53 | 14.70 | -10.18 | 0.53 |
CB | CHUBB LTD | $274.28 | 4,128,917 | -14.02% | 256.43 | 252.34 | 252.80 | 246.82 | 229.87 | 78.79 | 85.02 | 83.61 | 90.29 | 84.09 | 3.41 | 1.22 | 2.19 | 0.84 |
SAFT | SAFETY INSURANCE GROUP INC | $80.26 | 33,097 | -17.11% | 81.48 | 80.89 | 80.32 | 80.57 | 76.81 | 48.32 | 34.05 | 35.70 | 16.19 | 18.65 | 0.20 | 0.29 | -0.10 | 0.65 |
CNA | CNA FINANCIAL CORP | $45.28 | 128,334 | -30.03% | 44.76 | 44.43 | 44.19 | 44.06 | 42.18 | 61.44 | 89.73 | 84.48 | 89.00 | 82.01 | 0.27 | 0.19 | 0.08 | 0.87 |
WRB | BERKLEY W R CORP | $79.31 | 763,936 | -18.60% | 78.81 | 78.63 | 82.52 | 80.66 | 73.36 | 46.79 | 66.16 | 66.03 | 81.13 | 76.91 | -0.91 | -1.19 | 0.29 | 0.86 |
L | LOEWS CORP | $77.74 | 855,154 | 34.41% | 77.48 | 76.84 | 76.34 | 74.52 | 69.74 | 58.33 | 66.77 | 64.43 | 49.58 | 48.58 | 0.47 | 0.43 | 0.04 | 1.07 |
RLI | RLI CORP | $148.77 | 204,945 | 104.03% | 146.75 | 145.32 | 144.56 | 142.51 | 138.45 | 60.97 | 79.36 | 67.93 | 69.75 | 54.72 | 1.11 | 0.77 | 0.35 | 0.78 |
UVE | UNIVERSAL INSURANCE HOLDINGS INC | $20.58 | 140,602 | -6.92% | 20.40 | 20.14 | 19.80 | 18.54 | 16.60 | 60.31 | 65.00 | 55.84 | 67.42 | 67.01 | 0.28 | 0.24 | 0.04 | 0.87 |
DGICA | DONEGAL GROUP INC | $13.35 | 41,291 | 11.54% | 13.32 | 13.47 | 13.62 | 13.95 | 14.20 | 45.24 | 32.85 | 24.53 | 57.97 | 35.88 | -0.12 | -0.11 | -0.00 | 0.62 |
GBLI | GLOBAL INDEMNITY GROUP LLC | $32.28 | 1,450 | 63.10% | 32.15 | 31.98 | 31.16 | 30.63 | 32.42 | 55.46 | 32.72 | 46.21 | 17.48 | 39.16 | 0.22 | 0.29 | -0.08 | 0.67 |
PGR | PROGRESSIVE CORP | $209.22 | 1,989,535 | -41.78% | 212.79 | 211.48 | 208.20 | 193.08 | 170.29 | 48.54 | 29.29 | 41.40 | 7.17 | 17.51 | 0.93 | 1.76 | -0.83 | 0.63 |
HRTG | HERITAGE INSURANCE HOLDINGS INC | $9.44 | 259,031 | 17.23% | 8.76 | 9.27 | 9.49 | 7.92 | 7.06 | 53.88 | 64.78 | 60.93 | 68.87 | 60.38 | -0.13 | -0.17 | 0.04 | 0.87 |
ACIC | AMERICAN COASTAL INSURANCE CORP | $13.16 | 318,590 | 125.45% | 11.72 | 11.17 | 10.87 | 11.15 | 9.44 | 76.00 | 80.51 | 72.14 | 100.00 | 96.90 | 0.48 | 0.21 | 0.27 | 0.85 |
MCY | MERCURY GENERAL CORP | $58.20 | 157,416 | -0.73% | 57.21 | 55.76 | 52.46 | 47.36 | 39.83 | 64.50 | 93.34 | 90.66 | 87.64 | 82.90 | 1.63 | 1.54 | 0.09 | 0.73 |
NODK | NI HOLDINGS INC | $16.09 | 6,671 | 27.89% | 15.33 | 15.14 | 15.03 | 14.20 | 13.50 | 69.12 | 89.58 | 86.38 | 96.76 | 98.68 | 0.28 | 0.14 | 0.14 | 0.67 |
ROOT | ROOT INC | $65.58 | 613,438 | 100.46% | 62.90 | 62.46 | 60.33 | 37.22 | 23.63 | 55.01 | 30.85 | 28.27 | 37.02 | 30.72 | 1.20 | 1.49 | -0.29 | 1.97 |
UFCS | UNITED FIRE GROUP INC | $23.53 | 38,833 | -39.51% | 23.42 | 22.97 | 22.29 | 22.22 | 21.16 | 59.05 | 70.51 | 63.34 | 54.00 | 46.46 | 0.36 | 0.32 | 0.03 | 1.00 |
STC | STEWART INFORMATION SERVICES CORP | $64.65 | 128,869 | -0.08% | 63.56 | 63.05 | 62.13 | 61.34 | 53.81 | 60.04 | 87.11 | 79.65 | 100.00 | 85.74 | 0.64 | 0.46 | 0.18 | 1.01 |
KMPR | KEMPER CORP | $60.85 | 197,898 | -21.34% | 60.66 | 59.64 | 58.94 | 57.48 | 51.16 | 57.74 | 82.75 | 83.22 | 56.94 | 65.21 | 0.70 | 0.58 | 0.12 | 0.94 |
LMND | LEMONADE INC | $17.97 | 1,311,481 | 48.00% | 17.73 | 17.58 | 16.92 | 16.90 | 15.66 | 54.35 | 40.11 | 48.91 | 53.43 | 70.51 | 0.33 | 0.28 | 0.05 | 2.15 |
KINS | KINGSTONE COMPANIES INC | $4.66 | 35,425 | -49.90% | 4.27 | 4.28 | 4.18 | 3.57 | 2.77 | 62.23 | 73.46 | 62.12 | 89.84 | 79.22 | 0.09 | 0.05 | 0.04 | 0.50 |
PRA | PROASSURANCE CORP | $14.83 | 223,282 | 21.50% | 14.65 | 14.13 | 13.22 | 13.19 | 14.82 | 62.98 | 58.35 | 56.22 | 50.30 | 50.86 | 0.44 | 0.41 | 0.03 | 0.82 |
DOMA | DOMA HOLDINGS INC | $6.02 | 17,322 | 192.31% | 6.04 | 6.04 | 5.62 | 4.98 | 5.11 | 58.62 | 23.92 | 26.82 | 7.02 | 12.34 | 0.10 | 0.14 | -0.04 | 1.37 |
CNFR | CONIFER HOLDINGS INC | $0.88 | 7,924 | 239.94% | 0.92 | 0.93 | 1.00 | 1.13 | 1.17 | 44.41 | 51.09 | 65.11 | 59.85 | 73.46 | -0.02 | -0.03 | 0.00 | 0.25 |