Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KINS | KINGSTONE COMPANIES INC | $13.77 | -1.43% | 0.44% | -12.68% | -8.93% | -3.50% | 49.84% | 288.98% | 131.04% | 49.19% | $22.40 | $8.36 | 38.53% | 64.71% | 0.45 | 135,000 | -16.15% |
HCI | HCI GROUP INC | $180.80 | -0.90% | 6.00% | 15.68% | 13.81% | 29.77% | 85.87% | 274.87% | 234.20% | 371.69% | $183.31 | $91.06 | 1.37% | 98.55% | 0.65 | 210,000 | 59.09% |
THG | HANOVER INSURANCE GROUP INC | $180.37 | -0.95% | 1.55% | 6.32% | 4.97% | 10.21% | 23.77% | 34.28% | 87.24% | 123.17% | $182.64 | $142.48 | 1.24% | 26.60% | 0.57 | 189,000 | -28.14% |
ALL | ALLSTATE CORP | $200.39 | -1.03% | -0.57% | -3.08% | 0.03% | 1.08% | 7.68% | 57.66% | 111.05% | 244.08% | $214.76 | $176.00 | 6.69% | 13.86% | 0.56 | 1,136,000 | -12.14% |
HRTG | HERITAGE INSURANCE HOLDINGS INC | $24.59 | 2.97% | 2.08% | 13.32% | 2.97% | 104.92% | 59.99% | 775.09% | 97.99% | 31.22% | $26.64 | $8.70 | 7.70% | 182.64% | 0.79 | 314,000 | -36.95% |
MCY | MERCURY GENERAL CORP | $79.36 | 0.42% | 2.49% | 7.26% | 21.70% | 44.76% | 37.13% | 131.03% | 82.14% | 57.06% | $80.72 | $44.19 | 1.68% | 79.58% | 0.59 | 158,000 | -30.40% |
HMN | HORACE MANN EDUCATORS CORP | $47.59 | 0.04% | 2.83% | 6.70% | 10.34% | 17.77% | 41.38% | 27.48% | 33.31% | 43.43% | $47.81 | $33.65 | 0.46% | 41.43% | 0.48 | 215,000 | 0.47% |
UVE | UNIVERSAL INSURANCE HOLDINGS INC | $25.39 | -1.01% | 3.21% | 5.18% | -6.10% | 22.78% | 23.13% | 116.45% | 44.92% | -6.89% | $28.49 | $16.50 | 10.88% | 53.88% | 0.64 | 105,000 | -19.85% |
ACIC | AMERICAN COASTAL INSURANCE CORP | $11.03 | -0.27% | -2.99% | 3.18% | 3.57% | -7.62% | 2.60% | 1,151.99% | 39.97% | -15.67% | $15.08 | $8.82 | 26.86% | 25.06% | 0.68 | 94,000 | -10.48% |
STC | STEWART INFORMATION SERVICES CORP | $74.47 | -0.57% | 1.25% | 6.23% | 15.83% | 4.95% | 4.15% | 37.42% | 68.64% | 93.68% | $78.44 | $56.39 | 5.06% | 32.06% | 0.84 | 108,000 | -38.64% |
UFCS | UNITED FIRE GROUP INC | $31.65 | -1.34% | 1.57% | 3.50% | 11.29% | 12.47% | 58.09% | 4.25% | 41.93% | -6.66% | $32.22 | $19.19 | 1.77% | 64.93% | 0.69 | 95,000 | -42.42% |
HGTY | HAGERTY INC | $12.52 | 0.16% | 6.28% | 13.61% | 31.65% | 34.33% | 12.89% | 10.11% | N/A | N/A | $12.75 | $8.03 | 1.80% | 55.92% | 0.65 | 212,000 | -52.36% |
PGR | PROGRESSIVE CORP | $248.28 | -0.21% | 1.81% | 2.16% | -7.50% | -10.55% | -0.48% | 92.32% | 157.93% | 722.66% | $292.99 | $228.54 | 15.26% | 8.64% | 0.44 | 2,612,000 | 118.03% |
SLDE | SLIDE INSURANCE HOLDINGS INC | $14.40 | 4.20% | 5.03% | -15.37% | -28.89% | N/A | N/A | N/A | N/A | N/A | $25.90 | $12.77 | 44.40% | 12.76% | 0.17 | 719,000 | -20.29% |
TRV | TRAVELERS COMPANIES INC | $278.93 | -0.18% | 1.35% | 5.68% | 4.88% | 10.69% | 19.14% | 68.71% | 143.69% | 180.95% | $280.70 | $224.62 | 0.63% | 24.18% | 0.53 | 852,000 | -21.76% |
SAFT | SAFETY INSURANCE GROUP INC | $73.94 | -1.36% | 1.87% | 0.80% | -7.77% | -2.94% | -9.46% | -17.08% | 4.18% | 37.23% | $90.00 | $68.76 | 17.84% | 7.53% | 0.36 | 47,000 | -43.37% |
DGICA | DONEGAL GROUP INC | $19.48 | -1.22% | 3.29% | 11.70% | 0.83% | 9.99% | 29.44% | 33.70% | 34.34% | 41.16% | $21.12 | $14.06 | 7.77% | 38.55% | 0.36 | 128,000 | 7.56% |
CINF | CINCINNATI FINANCIAL CORP | $156.86 | 0.06% | 2.28% | 3.61% | 5.81% | 12.07% | 16.09% | 52.86% | 101.96% | 196.47% | $161.75 | $123.02 | 3.02% | 27.51% | 0.78 | 614,000 | 63.30% |
AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $19.94 | -0.55% | 1.37% | 12.21% | 24.63% | N/A | N/A | N/A | N/A | N/A | $20.61 | $15.78 | 3.25% | 26.40% | 0.04 | 58,000 | -46.30% |
KMPR | KEMPER CORP | $53.41 | -0.34% | -1.04% | 2.18% | -16.34% | -18.35% | -10.13% | 10.15% | -25.10% | 48.20% | $73.01 | $45.02 | 26.85% | 18.64% | 0.78 | 692,000 | -1.56% |
WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,762.81 | -0.66% | -1.85% | -3.39% | -0.37% | -4.43% | 3.08% | 28.79% | 109.64% | 130.22% | $2.02k | $1.68k | 12.86% | 5.00% | 0.37 | 26,600 | -15.02% |
SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $46.07 | -3.46% | -8.28% | -6.48% | -23.00% | -4.95% | 17.23% | N/A | N/A | N/A | $65.05 | $38.74 | 29.18% | 18.92% | 0.66 | 637,000 | -14.15% |
CNA | CNA FINANCIAL CORP | $47.51 | -0.79% | -1.04% | -0.02% | 3.08% | -0.15% | -4.90% | 19.10% | 51.35% | 33.49% | $51.42 | $43.29 | 7.60% | 9.75% | 0.59 | 272,000 | 2.26% |
BOW | BOWHEAD SPECIALTY HOLDINGS INC | $28.14 | -2.63% | -9.37% | -10.64% | -22.61% | -18.55% | -1.95% | N/A | N/A | N/A | $42.29 | $27.07 | 33.46% | 3.95% | 0.49 | 269,000 | 14.96% |
PLMR | PALOMAR HOLDINGS INC | $116.84 | -1.73% | -5.17% | -5.05% | -27.46% | -10.43% | 25.82% | 34.14% | 8.97% | N/A | $175.85 | $85.00 | 33.56% | 37.46% | 1.00 | 303,000 | -46.28% |
SIGI | SELECTIVE INSURANCE GROUP INC | $79.01 | -0.87% | -1.00% | 0.84% | -7.94% | -5.97% | -11.92% | -3.82% | 45.48% | 152.75% | $103.56 | $71.75 | 23.71% | 10.12% | 0.58 | 384,000 | -18.30% |
MKL | MARKEL GROUP INC | $1,954.07 | -0.51% | 2.19% | 1.37% | 0.48% | 7.60% | 26.81% | 62.86% | 86.74% | 139.47% | $2.08k | $1.52k | 5.87% | 28.45% | 0.69 | 32,000 | -11.11% |
ASIC | ATEGRITY SPECIALTY HOLDINGS LLC | $21.00 | 0.33% | -1.41% | 5.74% | -12.50% | N/A | N/A | N/A | N/A | N/A | $25.30 | $18.51 | 17.00% | 13.45% | 0.33 | 93,000 | -16.96% |
L | LOEWS CORP | $97.65 | -0.41% | 1.05% | 3.53% | 9.50% | 16.26% | 25.08% | 69.97% | 170.50% | 170.50% | $98.33 | $75.16 | 0.69% | 29.92% | 0.72 | 771,000 | 32.93% |
WRB | BERKLEY W R CORP | $73.82 | 0.05% | 2.58% | 5.44% | 0.04% | 19.94% | 27.76% | 62.81% | 160.13% | 361.63% | $76.38 | $55.80 | 3.35% | 32.29% | 0.51 | 1,497,000 | -8.94% |
LMND | LEMONADE INC | $52.57 | 4.26% | 4.62% | -3.70% | 24.78% | 50.72% | 191.73% | 108.36% | 7.92% | N/A | $60.41 | $15.27 | 12.98% | 244.27% | 2.08 | 2,191,000 | 19.01% |
CB | CHUBB LTD | $278.11 | -1.69% | 0.26% | 3.09% | -3.86% | -2.07% | -3.62% | 41.19% | 130.07% | 177.53% | $306.91 | $252.16 | 9.38% | 10.29% | 0.53 | 2,115,000 | 28.03% |
ROOT | ROOT INC | $99.08 | -0.54% | 6.95% | 10.04% | -36.30% | -29.69% | 166.56% | 756.35% | N/A | N/A | $181.14 | $36.87 | 45.30% | 168.73% | 1.78 | 295,000 | -20.70% |
RLI | RLI CORP | $66.88 | -0.10% | -0.30% | 0.81% | -10.11% | -9.58% | -10.99% | 17.35% | 49.37% | 146.88% | $91.15 | $65.14 | 26.62% | 2.67% | 0.53 | 466,000 | -0.21% |
KNSL | KINSALE CAPITAL GROUP INC | $431.69 | -1.07% | -5.21% | -1.32% | -8.91% | -3.70% | -5.58% | 73.97% | 126.10% | N/A | $531.79 | $405.00 | 18.82% | 6.59% | 0.84 | 89,000 | -52.15% |
AFG | AMERICAN FINANCIAL GROUP INC | $139.86 | -0.20% | 0.87% | 6.94% | 11.57% | 13.05% | 4.97% | 4.85% | 103.88% | 101.64% | $150.19 | $114.73 | 6.88% | 21.90% | 0.71 | 310,000 | -44.04% |
NODK | NI HOLDINGS INC | $13.35 | -1.69% | 0.07% | 3.97% | 6.21% | -5.39% | -13.03% | 3.81% | -14.91% | N/A | $17.24 | $12.01 | 22.56% | 11.16% | 0.55 | 3,100 | -73.04% |
PRA | PROASSURANCE CORP | $23.79 | -0.04% | 0.13% | -1.04% | 3.30% | 56.82% | 84.13% | 11.12% | 62.95% | -52.06% | $24.14 | $13.00 | 1.45% | 83.00% | 0.54 | 234,000 | -29.94% |
GBLI | GLOBAL INDEMNITY GROUP LLC | $29.93 | 2.32% | -0.23% | 6.66% | -1.48% | -18.11% | -9.58% | 22.06% | 24.14% | 9.03% | $37.00 | $26.94 | 19.11% | 11.11% | 0.12 | 3,600 | 176.92% |
CNFR | CONIFER HOLDINGS INC | $1.23 | 31.72% | 65.54% | 53.13% | 55.06% | 51.80% | 13.43% | -33.42% | -54.38% | -88.18% | $1.33 | $0.42 | 7.89% | 194.47% | 0.26 | 544,000 | 484.95% |