| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KINS | KINGSTONE COMPANIES INC | $15.00 | 1.42% | 3.31% | 4.90% | -4.82% | -18.12% | 37.87% | 628.16% | 147.12% | 58.06% | $22.40 | $10.45 | 33.04% | 43.54% | 0.45 | 96,000 | -21.31% |
| ALL | ALLSTATE CORP | $194.75 | -0.26% | 2.50% | -6.74% | -5.25% | -2.75% | 5.24% | 51.18% | 115.41% | 206.45% | $215.70 | $176.00 | 9.71% | 10.65% | 0.55 | 1,381,000 | -11.76% |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $32.74 | 1.46% | 4.13% | 10.20% | 39.26% | 27.64% | 60.81% | 216.02% | 164.67% | 1.61% | $33.00 | $18.72 | 0.79% | 74.89% | 0.60 | 230,000 | -15.44% |
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $24.76 | 3.55% | 7.33% | -0.32% | 14.31% | 23.80% | 127.57% | 1,314.86% | 163.68% | 4.87% | $29.10 | $9.89 | 14.91% | 150.35% | 0.78 | 368,000 | 70.37% |
| HCI | HCI GROUP INC | $203.61 | -1.23% | 1.30% | 4.66% | 45.23% | 36.91% | 76.50% | 469.86% | 324.19% | 384.55% | $210.50 | $105.00 | 3.27% | 93.91% | 0.67 | 296,000 | 72.09% |
| HMN | HORACE MANN EDUCATORS CORP | $46.75 | 3.34% | 5.46% | 5.55% | 11.15% | 10.73% | 19.05% | 20.93% | 32.59% | 36.98% | $48.33 | $36.20 | 3.26% | 29.14% | 0.47 | 302,000 | 4.50% |
| THG | HANOVER INSURANCE GROUP INC | $176.01 | 0.48% | 4.53% | -4.66% | 2.82% | 4.54% | 17.22% | 24.47% | 74.96% | 105.48% | $186.46 | $145.17 | 5.60% | 21.24% | 0.56 | 148,000 | -17.32% |
| STC | STEWART INFORMATION SERVICES CORP | $68.98 | 0.10% | -1.64% | -1.09% | 1.56% | 5.02% | 0.10% | 88.68% | 56.24% | 65.94% | $78.44 | $56.39 | 12.06% | 22.33% | 0.85 | 83,000 | -15.31% |
| MCY | MERCURY GENERAL CORP | $81.75 | 2.48% | 6.14% | -5.20% | 13.07% | 39.55% | 20.91% | 133.77% | 97.37% | 56.43% | $87.67 | $44.19 | 6.75% | 84.99% | 0.59 | 465,000 | 34.39% |
| UFCS | UNITED FIRE GROUP INC | $35.44 | 14.69% | 17.98% | 13.41% | 32.24% | 25.19% | 77.82% | 25.63% | 78.27% | -8.04% | $35.75 | $23.30 | 0.85% | 52.10% | 0.67 | 333,000 | 120.53% |
| CNA | CNA FINANCIAL CORP | $44.66 | 0.70% | 1.38% | -4.47% | -4.12% | -7.09% | -5.90% | 5.75% | 37.50% | 21.56% | $51.42 | $43.29 | 13.15% | 3.16% | 0.58 | 265,000 | -6.03% |
| HGTY | HAGERTY INC | $11.38 | 2.15% | 6.16% | -5.87% | 2.34% | 27.58% | -0.18% | 30.80% | N/A | N/A | $13.32 | $8.03 | 14.56% | 41.72% | 0.64 | 224,000 | 46.41% |
| SLDE | SLIDE INSURANCE HOLDINGS INC | $16.80 | 2.31% | 8.11% | 4.87% | -8.35% | N/A | N/A | N/A | N/A | N/A | $25.90 | $12.53 | 35.14% | 34.08% | 0.33 | 1,537,000 | 22.08% |
| CINF | CINCINNATI FINANCIAL CORP | $160.04 | 1.68% | 5.41% | -3.13% | 6.39% | 11.22% | 14.01% | 56.24% | 114.67% | 164.18% | $166.90 | $123.02 | 4.11% | 30.10% | 0.78 | 519,000 | -2.99% |
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $46.83 | 2.09% | 4.04% | -2.44% | -2.70% | -21.11% | 5.59% | N/A | N/A | N/A | $65.05 | $41.28 | 28.01% | 13.44% | 0.65 | 318,000 | 16.48% |
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,897.42 | -1.21% | -0.03% | 1.77% | 6.30% | 6.24% | 6.68% | 42.02% | 102.98% | 152.70% | $2.02k | $1.65k | 6.21% | 15.13% | 0.36 | 14,700 | -36.91% |
| ACIC | AMERICAN COASTAL INSURANCE CORP | $12.40 | 2.82% | 4.11% | 4.64% | 20.86% | 6.26% | -3.35% | 3,000.00% | 163.83% | -34.29% | $15.08 | $9.97 | 17.77% | 24.37% | 0.65 | 167,000 | -9.24% |
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $24.55 | 3.37% | 5.09% | 6.79% | 31.14% | 45.27% | N/A | N/A | N/A | N/A | $24.72 | $15.78 | 0.69% | 55.63% | 0.15 | 68,400 | 11.40% |
| L | LOEWS CORP | $100.86 | 0.22% | 3.13% | -1.48% | 8.10% | 16.52% | 28.66% | 81.40% | 166.19% | 170.84% | $103.52 | $78.98 | 2.57% | 27.70% | 0.70 | 617,000 | -19.66% |
| SAFT | SAFETY INSURANCE GROUP INC | $71.93 | 2.22% | 6.77% | 2.80% | 2.42% | -7.71% | -9.83% | -16.68% | 1.31% | 27.74% | $89.33 | $67.04 | 19.48% | 7.30% | 0.35 | 72,000 | -20.44% |
| KMPR | KEMPER CORP | $42.63 | -2.56% | -5.87% | -14.94% | -30.67% | -30.30% | -32.90% | -23.64% | -33.59% | 18.55% | $73.01 | $42.24 | 41.61% | 0.92% | 0.77 | 2,360,000 | 140.08% |
| TRV | TRAVELERS COMPANIES INC | $276.65 | -0.23% | 3.26% | -2.15% | 4.33% | 3.41% | 12.99% | 50.25% | 116.96% | 142.74% | $287.95 | $230.23 | 3.92% | 20.16% | 0.52 | 857,000 | -51.58% |
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $18.78 | 1.57% | -2.39% | 9.19% | -4.86% | N/A | N/A | N/A | N/A | N/A | $25.30 | $16.35 | 25.77% | 14.86% | -0.06 | 70,000 | 20.69% |
| CB | CHUBB LTD | $283.26 | -0.84% | 1.89% | -1.09% | 5.82% | -1.59% | 2.15% | 33.56% | 107.17% | 149.50% | $306.91 | $252.16 | 7.71% | 12.33% | 0.52 | 1,343,000 | -27.68% |
| PLMR | PALOMAR HOLDINGS INC | $116.71 | 1.02% | 3.75% | 3.37% | 3.96% | -25.04% | 29.25% | 72.06% | 19.58% | N/A | $175.85 | $94.45 | 33.63% | 23.57% | 0.98 | 167,000 | -14.80% |
| RLI | RLI CORP | $60.55 | -0.07% | 3.63% | -5.57% | -9.87% | -18.59% | -24.27% | -6.96% | 28.99% | 96.40% | $91.15 | $57.75 | 33.57% | 4.85% | 0.50 | 557,000 | -8.09% |
| MKL | MARKEL GROUP INC | $1,997.10 | 0.77% | 9.35% | 2.00% | 3.02% | 6.95% | 28.11% | 61.75% | 101.44% | 129.20% | $2.08k | $1.62k | 3.80% | 23.23% | 0.66 | 40,400 | -25.60% |
| LMND | LEMONADE INC | $78.73 | 34.21% | 29.68% | 40.34% | 64.26% | 162.43% | 214.29% | 308.99% | 23.11% | N/A | $79.71 | $24.31 | 1.23% | 223.86% | 2.16 | 13,344,000 | 396.43% |
| SIGI | SELECTIVE INSURANCE GROUP INC | $77.03 | 2.19% | 3.19% | -8.52% | -1.26% | -13.22% | -16.51% | -16.66% | 39.98% | 114.15% | $103.56 | $71.75 | 25.62% | 7.36% | 0.56 | 566,000 | 19.16% |
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $25.92 | 1.85% | 7.55% | -1.26% | -16.79% | -37.24% | -13.02% | N/A | N/A | N/A | $42.29 | $23.51 | 38.71% | 10.25% | 0.47 | 205,000 | -34.29% |
| WRB | BERKLEY W R CORP | $74.72 | 0.90% | 4.65% | -2.94% | 6.65% | 3.08% | 28.36% | 50.26% | 167.28% | 355.28% | $78.48 | $55.97 | 4.79% | 33.50% | 0.48 | 2,420,000 | -7.84% |
| DGICA | DONEGAL GROUP INC | $19.26 | 2.28% | 3.60% | -1.03% | 13.29% | -3.70% | 24.26% | 24.18% | 34.69% | 36.89% | $21.12 | $14.17 | 8.81% | 35.92% | 0.34 | 158,000 | 36.21% |
| PGR | PROGRESSIVE CORP | $208.94 | -0.31% | 0.47% | -13.12% | -14.00% | -25.95% | -15.77% | 64.13% | 114.76% | 545.27% | $292.99 | $199.90 | 28.69% | 4.52% | 0.42 | 3,512,000 | -13.20% |
| AFG | AMERICAN FINANCIAL GROUP INC | $135.18 | 2.80% | 4.14% | -8.50% | 8.74% | 4.70% | 6.07% | -8.71% | 73.24% | 90.88% | $150.19 | $114.73 | 9.99% | 17.82% | 0.70 | 594,000 | 29.13% |
| KNSL | KINSALE CAPITAL GROUP INC | $394.49 | 1.49% | -2.25% | -16.87% | -11.19% | -13.49% | -8.02% | 19.46% | 92.58% | N/A | $531.79 | $383.02 | 25.82% | 2.99% | 0.81 | 202,000 | -20.47% |
| ROOT | ROOT INC | $88.82 | 12.17% | 13.23% | 6.70% | -29.25% | -38.15% | 25.13% | 1,149.23% | -79.23% | N/A | $181.14 | $68.48 | 50.97% | 29.70% | 1.80 | 1,388,000 | 329.72% |
| PRA | PROASSURANCE CORP | $24.03 | 0.04% | 0.25% | -0.50% | 0.88% | 4.57% | 59.14% | 7.09% | 56.75% | -53.89% | $24.22 | $13.90 | 0.78% | 72.88% | 0.53 | 503,000 | 45.80% |
| GBLI | GLOBAL INDEMNITY GROUP LLC | $29.25 | 0.39% | 1.52% | -0.61% | -5.00% | 1.60% | -13.97% | 28.29% | 14.48% | 0.97% | $37.00 | $26.94 | 20.95% | 8.58% | 0.09 | 1,300 | 160.00% |
| PRHI | PRESURANCE HOLDINGS INC | $1.37 | 2.24% | -3.52% | 6.28% | 61.37% | 83.89% | 18.10% | -5.52% | -49.82% | -84.95% | $2.83 | $0.42 | 51.59% | 229.33% | 0.25 | 8,300 | -77.32% |
| NODK | NI HOLDINGS INC | $13.34 | 1.44% | 0.98% | 1.52% | 7.15% | 6.38% | -15.30% | -4.71% | -19.64% | N/A | $17.24 | $12.01 | 22.62% | 11.07% | 0.55 | 8,600 | 7.50% |