Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KINS | KINGSTONE COMPANIES INC | $13.77 | 135,000 | -16.15% | 13.63 | 13.68 | 14.76 | 15.66 | 15.84 | 46.40 | 45.15 | 31.52 | 68.06 | 52.95 | -0.35 | -0.42 | 0.07 | 0.45 | ||
HCI | HCI GROUP INC | $180.80 | 210,000 | 59.09% | 174.27 | 167.85 | 152.90 | 154.41 | 140.33 | 75.08 | 91.77 | 86.65 | 79.08 | 70.41 | 7.61 | 6.64 | 0.97 | 0.65 | ||
THG | HANOVER INSURANCE GROUP INC | $180.37 | 189,000 | -28.14% | 178.35 | 175.67 | 170.46 | 169.55 | 165.12 | 61.21 | 79.68 | 76.67 | 44.83 | 42.21 | 2.73 | 2.36 | 0.36 | 0.57 | ||
ALL | ALLSTATE CORP | $200.39 | 1,136,000 | -12.14% | 202.45 | 204.37 | 200.91 | 200.99 | 198.23 | 45.22 | 25.67 | 20.42 | 14.40 | 8.61 | -0.50 | 0.24 | -0.74 | 0.56 | ||
HRTG | HERITAGE INSURANCE HOLDINGS INC | $24.59 | 314,000 | -36.95% | 23.68 | 22.89 | 22.05 | 22.45 | 17.56 | 60.18 | 58.59 | 53.77 | 42.80 | 40.48 | 0.57 | 0.47 | 0.09 | 0.79 | ||
MCY | MERCURY GENERAL CORP | $79.36 | 158,000 | -30.40% | 77.98 | 76.85 | 72.37 | 67.02 | 62.84 | 68.96 | 88.20 | 83.74 | 42.17 | 29.90 | 1.85 | 1.93 | -0.08 | 0.59 | ||
HMN | HORACE MANN EDUCATORS CORP | $47.59 | 215,000 | 0.47% | 46.61 | 45.94 | 43.57 | 43.03 | 41.73 | 72.44 | 86.32 | 77.23 | 76.76 | 54.96 | 0.98 | 0.93 | 0.05 | 0.48 | ||
UVE | UNIVERSAL INSURANCE HOLDINGS INC | $25.39 | 105,000 | -19.85% | 24.91 | 24.57 | 24.39 | 25.28 | 23.22 | 57.91 | 61.75 | 51.56 | 56.15 | 45.43 | 0.23 | 0.12 | 0.11 | 0.64 | ||
ACIC | AMERICAN COASTAL INSURANCE CORP | $11.03 | 94,000 | -10.48% | 11.18 | 10.98 | 10.80 | 10.91 | 11.65 | 51.68 | 42.90 | 44.89 | 25.55 | 28.70 | 0.10 | 0.12 | -0.01 | 0.68 | ||
STC | STEWART INFORMATION SERVICES CORP | $74.47 | 108,000 | -38.64% | 73.37 | 72.57 | 67.60 | 65.64 | 67.28 | 60.99 | 74.31 | 69.74 | 35.81 | 33.89 | 1.74 | 1.85 | -0.11 | 0.84 | ||
UFCS | UNITED FIRE GROUP INC | $31.65 | 95,000 | -42.42% | 31.11 | 31.07 | 29.13 | 28.66 | 28.25 | 60.64 | 70.79 | 55.35 | 34.40 | 21.18 | 0.62 | 0.66 | -0.04 | 0.69 | ||
HGTY | HAGERTY INC | $12.52 | 212,000 | -52.36% | 11.94 | 11.46 | 10.81 | 10.17 | 10.02 | 69.98 | 91.27 | 93.13 | 100.00 | 100.00 | 0.47 | 0.36 | 0.11 | 0.65 | ||
PGR | PROGRESSIVE CORP | $248.28 | 2,612,000 | 118.03% | 246.52 | 247.09 | 246.80 | 260.60 | 260.44 | 51.89 | 67.22 | 50.00 | 84.35 | 57.21 | -0.35 | -0.67 | 0.32 | 0.44 | ||
SLDE | SLIDE INSURANCE HOLDINGS INC | $14.40 | 719,000 | -20.29% | 13.78 | 13.93 | 16.67 | N/A | N/A | 50.32 | 54.30 | 51.37 | 81.96 | 82.51 | -0.83 | -1.08 | 0.25 | 0.17 | ||
TRV | TRAVELERS COMPANIES INC | $278.93 | 852,000 | -21.76% | 275.48 | 273.27 | 265.98 | 266.66 | 258.18 | 61.35 | 67.90 | 54.56 | 45.50 | 26.73 | 2.98 | 2.82 | 0.16 | 0.53 | ||
SAFT | SAFETY INSURANCE GROUP INC | $73.94 | 47,000 | -43.37% | 73.28 | 73.56 | 72.70 | 76.09 | 77.80 | 53.11 | 54.46 | 45.79 | 52.94 | 41.92 | 0.18 | 0.09 | 0.09 | 0.36 | ||
DGICA | DONEGAL GROUP INC | $19.48 | 128,000 | 7.56% | 18.98 | 18.22 | 18.01 | 18.83 | 17.68 | 65.09 | 89.46 | 88.06 | 68.73 | 69.40 | 0.47 | 0.28 | 0.19 | 0.36 | ||
CINF | CINCINNATI FINANCIAL CORP | $156.86 | 614,000 | 63.30% | 154.21 | 153.58 | 151.07 | 148.47 | 145.53 | 60.25 | 68.63 | 54.02 | 66.67 | 36.63 | 1.16 | 1.04 | 0.12 | 0.78 | ||
AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $19.94 | 58,000 | -46.30% | 19.72 | 19.26 | 18.39 | N/A | N/A | 61.62 | 67.67 | 65.35 | 62.28 | 59.59 | 0.44 | 0.43 | 0.01 | 0.04 | ||
KMPR | KEMPER CORP | $53.41 | 692,000 | -1.56% | 53.73 | 53.55 | 56.87 | 59.77 | 62.80 | 43.86 | 34.33 | 38.36 | 54.95 | 55.00 | -0.78 | -1.04 | 0.25 | 0.78 | ||
WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,762.81 | 26,600 | -15.02% | 1,789.55 | 1,805.89 | 1,798.77 | 1,790.53 | 1,838.03 | 43.82 | 15.29 | 20.06 | 6.87 | 10.42 | -8.40 | -0.86 | -7.54 | 0.37 | ||
SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $46.07 | 637,000 | -14.15% | 48.82 | 48.77 | 50.50 | 54.78 | 52.28 | 33.98 | 3.94 | 9.47 | 3.03 | 16.12 | -0.73 | -0.62 | -0.11 | 0.66 | ||
CNA | CNA FINANCIAL CORP | $47.51 | 272,000 | 2.26% | 48.22 | 48.47 | 46.47 | 46.85 | 47.78 | 47.43 | 29.12 | 20.94 | 12.59 | 7.54 | 0.23 | 0.53 | -0.29 | 0.59 | ||
BOW | BOWHEAD SPECIALTY HOLDINGS INC | $28.14 | 269,000 | 14.96% | 30.38 | 30.71 | 32.02 | 34.98 | 35.11 | 28.51 | 5.19 | 7.12 | 0.00 | 3.76 | -0.80 | -0.58 | -0.22 | 0.49 | ||
PLMR | PALOMAR HOLDINGS INC | $116.84 | 303,000 | -46.28% | 121.71 | 122.39 | 128.65 | 143.24 | 131.14 | 35.89 | 15.85 | 16.58 | 1.28 | 9.75 | -2.53 | -2.47 | -0.06 | 1.00 | ||
SIGI | SELECTIVE INSURANCE GROUP INC | $79.01 | 384,000 | -18.30% | 79.19 | 78.44 | 80.95 | 84.21 | 87.14 | 48.94 | 45.30 | 43.86 | 43.72 | 40.94 | -0.26 | -0.51 | 0.26 | 0.58 | ||
MKL | MARKEL GROUP INC | $1,954.07 | 32,000 | -11.11% | 1,942.48 | 1,950.02 | 1,968.78 | 1,938.65 | 1,871.97 | 50.67 | 46.55 | 37.03 | 58.52 | 40.57 | -5.44 | -6.23 | 0.79 | 0.69 | ||
ASIC | ATEGRITY SPECIALTY HOLDINGS LLC | $21.00 | 93,000 | -16.96% | 21.76 | 22.03 | 21.15 | N/A | N/A | 43.86 | 11.47 | 15.99 | 1.08 | 5.41 | -0.00 | 0.20 | -0.20 | 0.33 | ||
L | LOEWS CORP | $97.65 | 771,000 | 32.93% | 96.78 | 96.36 | 93.78 | 91.12 | 88.26 | 62.54 | 70.98 | 54.64 | 53.23 | 29.67 | 0.97 | 1.03 | -0.06 | 0.72 | ||
WRB | BERKLEY W R CORP | $73.82 | 1,497,000 | -8.94% | 72.53 | 72.03 | 70.47 | 71.61 | 66.88 | 64.58 | 79.06 | 69.12 | 77.32 | 57.81 | 0.68 | 0.55 | 0.14 | 0.51 | ||
LMND | LEMONADE INC | $52.57 | 2,191,000 | 19.01% | 51.35 | 53.53 | 47.32 | 41.27 | 38.60 | 53.64 | 27.61 | 26.67 | 27.92 | 24.94 | 0.72 | 1.42 | -0.70 | 2.08 | ||
CB | CHUBB LTD | $278.11 | 2,115,000 | 28.03% | 278.03 | 276.51 | 274.59 | 281.32 | 280.46 | 53.47 | 72.46 | 68.22 | 67.34 | 65.07 | 1.33 | 0.89 | 0.45 | 0.53 | ||
ROOT | ROOT INC | $99.08 | 295,000 | -20.70% | 94.86 | 91.78 | 106.02 | 122.44 | 115.18 | 51.96 | 72.51 | 73.67 | 83.69 | 84.10 | -1.81 | -4.09 | 2.28 | 1.78 | ||
RLI | RLI CORP | $66.88 | 466,000 | -0.21% | 67.24 | 67.49 | 68.12 | 71.17 | 74.88 | 45.46 | 26.60 | 29.35 | 24.36 | 24.17 | -0.32 | -0.29 | -0.02 | 0.53 | ||
KNSL | KINSALE CAPITAL GROUP INC | $431.69 | 89,000 | -52.15% | 446.78 | 450.53 | 459.22 | 461.67 | 462.85 | 38.67 | 19.81 | 14.37 | 23.15 | 13.57 | -5.36 | -3.16 | -2.19 | 0.84 | ||
AFG | AMERICAN FINANCIAL GROUP INC | $139.86 | 310,000 | -44.04% | 138.17 | 135.94 | 130.58 | 127.76 | 129.74 | 65.21 | 82.46 | 77.84 | 35.80 | 30.38 | 2.65 | 2.57 | 0.08 | 0.71 | ||
NODK | NI HOLDINGS INC | $13.35 | 3,100 | -73.04% | 13.29 | 12.99 | 13.00 | 12.89 | 13.86 | 55.16 | 86.69 | 87.64 | 79.62 | 79.62 | 0.16 | 0.11 | 0.05 | 0.55 | ||
PRA | PROASSURANCE CORP | $23.79 | 234,000 | -29.94% | 23.76 | 23.82 | 23.82 | 23.43 | 20.33 | 50.25 | 29.65 | 25.00 | 41.91 | 20.08 | -0.01 | 0.00 | -0.01 | 0.54 | ||
GBLI | GLOBAL INDEMNITY GROUP LLC | $29.93 | 3,600 | 176.92% | 29.69 | 29.52 | 29.98 | 30.24 | 32.60 | 52.92 | 31.40 | 19.85 | 29.48 | 17.00 | -0.08 | -0.13 | 0.05 | 0.12 | ||
CNFR | CONIFER HOLDINGS INC | $1.23 | 544,000 | 484.95% | 0.86 | 0.83 | 0.83 | 0.79 | 0.87 | 76.69 | 57.38 | 45.99 | 83.14 | 77.12 | 0.05 | 0.01 | 0.04 | 0.26 |