Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HRTG | HERITAGE INSURANCE HOLDINGS INC | $22.66 | 613,000 | 8.69% | 23.03 | 23.34 | 22.86 | 18.19 | 15.07 | 47.69 | 60.04 | 64.20 | 59.97 | 71.97 | 0.11 | 0.17 | -0.06 | 0.80 | ||
KINS | KINGSTONE COMPANIES INC | $15.18 | 437,000 | 117.41% | 15.29 | 15.17 | 16.55 | 16.40 | 14.70 | 45.39 | 56.99 | 58.26 | 82.36 | 84.04 | -0.25 | -0.36 | 0.11 | 0.44 | ||
UVE | UNIVERSAL INSURANCE HOLDINGS INC | $25.95 | 307,000 | 45.50% | 27.00 | 26.94 | 26.17 | 23.93 | 22.33 | 43.31 | 57.81 | 76.01 | 56.55 | 75.66 | 0.23 | 0.32 | -0.09 | 0.63 | ||
KMPR | KEMPER CORP | $62.85 | 909,000 | 37.94% | 63.93 | 63.53 | 62.67 | 63.64 | 64.48 | 47.09 | 64.05 | 73.05 | 47.14 | 60.72 | 0.28 | 0.31 | -0.03 | 0.80 | ||
DGICA | DONEGAL GROUP INC | $18.93 | 201,000 | -1.95% | 19.46 | 19.35 | 19.64 | 18.62 | 16.95 | 41.99 | 53.32 | 71.01 | 57.61 | 81.18 | -0.03 | -0.04 | 0.01 | 0.34 | ||
HCI | HCI GROUP INC | $145.43 | 206,000 | 4.04% | 148.90 | 154.30 | 155.93 | 145.52 | 129.89 | 36.00 | 26.13 | 27.25 | 34.45 | 44.69 | -3.07 | -2.19 | -0.88 | 0.64 | ||
HMN | HORACE MANN EDUCATORS CORP | $41.92 | 263,000 | 10.97% | 42.60 | 42.73 | 42.50 | 41.90 | 40.13 | 43.21 | 57.58 | 61.91 | 56.84 | 68.62 | -0.03 | 0.03 | -0.05 | 0.48 | ||
HGTY | HAGERTY INC | $10.03 | 129,000 | 59.26% | 10.02 | 9.86 | 9.53 | 9.47 | 10.03 | 58.71 | 84.57 | 87.58 | 77.36 | 87.15 | 0.16 | 0.14 | 0.02 | 0.63 | ||
UFCS | UNITED FIRE GROUP INC | $27.67 | 143,000 | 34.91% | 28.41 | 28.34 | 28.19 | 27.86 | 26.37 | 42.49 | 44.74 | 53.39 | 41.08 | 55.70 | 0.02 | 0.08 | -0.06 | 0.68 | ||
THG | HANOVER INSURANCE GROUP INC | $162.08 | 311,000 | -19.01% | 167.60 | 169.48 | 168.63 | 166.80 | 160.48 | 38.37 | 33.02 | 36.30 | 42.69 | 49.08 | -0.99 | -0.28 | -0.71 | 0.58 | ||
SAFT | SAFETY INSURANCE GROUP INC | $76.32 | 118,000 | -22.88% | 78.34 | 78.87 | 79.47 | 78.38 | 80.15 | 37.21 | 44.61 | 51.55 | 61.63 | 77.47 | -0.56 | -0.41 | -0.15 | 0.35 | ||
PGR | PROGRESSIVE CORP | $257.80 | 3,022,000 | 1.75% | 262.90 | 266.96 | 274.39 | 273.69 | 261.95 | 37.36 | 45.57 | 45.03 | 68.66 | 79.62 | -4.05 | -3.83 | -0.23 | 0.45 | ||
SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $54.84 | 838,000 | 97.64% | 57.11 | 58.70 | 59.05 | 55.02 | 50.85 | 36.47 | 27.53 | 25.45 | 33.09 | 38.41 | -1.02 | -0.59 | -0.43 | 0.66 | ||
PLMR | PALOMAR HOLDINGS INC | $143.65 | 504,000 | 53.19% | 153.59 | 158.14 | 157.83 | 144.42 | 123.21 | 32.83 | 17.67 | 24.00 | 12.18 | 20.17 | -2.82 | -1.02 | -1.81 | 1.04 | ||
ACIC | AMERICAN COASTAL INSURANCE CORP | $10.87 | 308,000 | 26.23% | 10.62 | 10.71 | 11.02 | 11.42 | 11.85 | 51.47 | 81.34 | 77.64 | 87.96 | 94.24 | -0.06 | -0.13 | 0.07 | 0.66 | ||
MCY | MERCURY GENERAL CORP | $65.82 | 259,000 | -4.78% | 65.31 | 65.10 | 61.67 | 57.87 | 61.47 | 56.55 | 84.85 | 91.01 | 77.91 | 76.57 | 1.22 | 1.27 | -0.05 | 0.58 | ||
ROOT | ROOT INC | $123.71 | 331,000 | 43.29% | 129.46 | 138.07 | 138.86 | 134.31 | 102.06 | 39.34 | 10.21 | 13.31 | 13.32 | 16.83 | -3.76 | -1.86 | -1.90 | 1.78 | ||
ALL | ALLSTATE CORP | $194.69 | 1,516,000 | -1.17% | 196.24 | 198.71 | 201.07 | 199.09 | 195.78 | 43.66 | 72.04 | 63.89 | 79.16 | 80.95 | -1.69 | -1.67 | -0.01 | 0.55 | ||
SLDE | SLIDE INSURANCE HOLDINGS INC | $20.51 | 901,000 | -3.22% | 21.39 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -6.47 | ||
TRV | TRAVELERS COMPANIES INC | $257.34 | 1,375,000 | 21.79% | 264.26 | 265.51 | 267.35 | 259.87 | 253.26 | 38.24 | 39.53 | 41.17 | 64.40 | 69.01 | -1.41 | -0.90 | -0.51 | 0.54 | ||
NODK | NI HOLDINGS INC | $12.76 | 9,200 | -20.00% | 12.78 | 12.70 | 12.79 | 13.42 | 14.49 | 49.25 | 53.65 | 62.11 | 56.86 | 67.94 | -0.01 | -0.05 | 0.03 | 0.54 | ||
L | LOEWS CORP | $91.34 | 899,000 | 1.01% | 90.28 | 89.43 | 88.45 | 87.23 | 84.89 | 59.66 | 88.78 | 90.08 | 87.46 | 84.02 | 0.81 | 0.56 | 0.26 | 0.72 | ||
SIGI | SELECTIVE INSURANCE GROUP INC | $85.06 | 295,000 | -13.24% | 85.95 | 85.98 | 87.47 | 86.87 | 90.47 | 44.33 | 56.74 | 53.84 | 69.78 | 72.09 | -0.40 | -0.51 | 0.11 | 0.58 | ||
AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $17.85 | 281,000 | -28.86% | 17.63 | 17.07 | N/A | N/A | N/A | 62.55 | 79.80 | 88.51 | 83.35 | 88.86 | N/A | N/A | N/A | 0.12 | ||
WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,750.00 | 24,800 | 19.23% | 1,772.15 | 1,775.91 | 1,782.29 | 1,811.87 | 1,841.02 | 44.19 | 48.93 | 59.23 | 63.35 | 76.99 | -3.61 | -4.48 | 0.87 | 0.37 | ||
ASIC | ATEGRITY SPECIALTY HOLDINGS LLC | $20.70 | 67,600 | -44.59% | 22.04 | N/A | N/A | N/A | N/A | 13.93 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.14 | ||
BOW | BOWHEAD SPECIALTY HOLDINGS INC | $35.45 | 300,000 | 33.93% | 36.73 | 36.38 | 37.94 | 37.09 | 34.64 | 40.73 | 57.01 | 75.23 | 57.33 | 82.17 | -0.25 | -0.32 | 0.07 | 0.48 | ||
STC | STEWART INFORMATION SERVICES CORP | $66.21 | 115,000 | -37.50% | 64.80 | 63.28 | 63.67 | 66.35 | 68.26 | 60.76 | 90.15 | 87.09 | 94.53 | 89.81 | 0.75 | 0.28 | 0.47 | 0.83 | ||
CNA | CNA FINANCIAL CORP | $45.45 | 561,000 | 2.56% | 45.86 | 46.00 | 47.22 | 47.99 | 48.40 | 41.17 | 72.78 | 77.05 | 81.83 | 93.64 | -0.37 | -0.47 | 0.11 | 0.59 | ||
CB | CHUBB LTD | $280.08 | 2,533,000 | 34.45% | 285.18 | 286.85 | 288.04 | 286.07 | 283.69 | 40.78 | 68.90 | 63.66 | 67.40 | 73.14 | -1.21 | -1.02 | -0.20 | 0.54 | ||
MKL | MARKEL GROUP INC | $1,961.74 | 50,000 | -7.41% | 1,978.36 | 1,959.28 | 1,908.51 | 1,877.96 | 1,778.26 | 52.96 | 77.89 | 85.25 | 50.35 | 65.23 | 21.99 | 23.10 | -1.11 | 0.68 | ||
WRB | BERKLEY W R CORP | $70.76 | 3,455,000 | 64.52% | 72.72 | 72.97 | 72.75 | 68.53 | 63.93 | 40.10 | 55.07 | 54.93 | 43.78 | 46.00 | -0.13 | 0.12 | -0.25 | 0.51 | ||
KNSL | KINSALE CAPITAL GROUP INC | $473.13 | 308,000 | 0.33% | 474.53 | 471.28 | 464.13 | 462.31 | 462.91 | 51.33 | 78.75 | 79.48 | 71.49 | 76.32 | 3.17 | 2.78 | 0.40 | 0.85 | ||
CINF | CINCINNATI FINANCIAL CORP | $146.11 | 543,000 | 0.00% | 146.52 | 147.27 | 145.87 | 142.80 | 142.97 | 48.03 | 74.74 | 66.95 | 80.67 | 76.98 | 0.10 | 0.15 | -0.06 | 0.77 | ||
LMND | LEMONADE INC | $42.00 | 2,286,000 | -47.16% | 43.10 | 41.49 | 35.23 | 34.09 | 32.36 | 55.59 | 58.42 | 58.65 | 17.02 | 18.32 | 2.30 | 2.57 | -0.27 | 2.04 | ||
AFG | AMERICAN FINANCIAL GROUP INC | $125.24 | 546,000 | 9.64% | 124.88 | 124.45 | 124.93 | 125.29 | 130.96 | 51.76 | 81.73 | 76.26 | 84.82 | 79.71 | 0.30 | 0.05 | 0.25 | 0.71 | ||
RLI | RLI CORP | $70.43 | 545,000 | 6.86% | 71.91 | 72.91 | 74.22 | 75.28 | 77.94 | 37.36 | 27.06 | 22.91 | 46.20 | 47.58 | -0.99 | -0.83 | -0.16 | 0.53 | ||
KG | KESTREL GROUP LTD | $25.09 | 22,600 | -11.02% | 25.38 | 25.38 | N/A | N/A | N/A | 22.26 | 30.08 | 30.30 | N/A | N/A | N/A | N/A | N/A | 3.09 | ||
CNFR | CONIFER HOLDINGS INC | $0.77 | 150 | -92.11% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.26 | ||
PRA | PROASSURANCE CORP | $22.97 | 773,000 | -4.33% | 22.88 | 22.95 | 23.04 | 20.87 | 18.17 | 53.02 | 40.41 | 31.65 | 56.25 | 40.63 | -0.03 | -0.02 | -0.01 | 0.54 | ||
GBLI | GLOBAL INDEMNITY GROUP LLC | $31.34 | 80 | -20.00% | 32.24 | 31.98 | 30.50 | 32.33 | 33.52 | 47.93 | 27.76 | 42.53 | 2.39 | 19.16 | 0.30 | 0.47 | -0.17 | 0.15 |