Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HRTG | HERITAGE INSURANCE HOLDINGS INC | $22.66 | -4.19% | 3.52% | -11.03% | 45.91% | 85.43% | 256.29% | 768.20% | 78.00% | -7.92% | $26.64 | $6.14 | 14.94% | 269.06% | 0.80 | 613,000 | 8.69% |
KINS | KINGSTONE COMPANIES INC | $15.18 | -2.60% | 0.46% | -5.36% | -14.81% | 1.00% | 210.43% | 300.53% | 248.97% | 102.40% | $22.40 | $4.65 | 32.23% | 226.45% | 0.44 | 437,000 | 117.41% |
UVE | UNIVERSAL INSURANCE HOLDINGS INC | $25.95 | -5.33% | -3.24% | -8.27% | 8.49% | 26.03% | 41.88% | 101.48% | 49.83% | 2.94% | $28.49 | $16.50 | 8.92% | 57.27% | 0.63 | 307,000 | 45.50% |
KMPR | KEMPER CORP | $62.85 | -2.92% | -0.21% | -1.87% | -5.76% | -3.94% | 5.77% | 26.89% | -12.00% | 60.70% | $73.01 | $53.57 | 13.92% | 17.32% | 0.80 | 909,000 | 37.94% |
DGICA | DONEGAL GROUP INC | $18.93 | -3.17% | -3.02% | -7.11% | -3.07% | 24.21% | 48.59% | 12.21% | 34.26% | 25.86% | $21.12 | $12.43 | 10.37% | 52.29% | 0.34 | 201,000 | -1.95% |
HCI | HCI GROUP INC | $145.43 | -0.72% | -2.15% | -15.09% | 0.44% | 27.05% | 56.85% | 110.83% | 220.26% | 239.71% | $176.40 | $83.65 | 17.56% | 73.87% | 0.64 | 206,000 | 4.04% |
HMN | HORACE MANN EDUCATORS CORP | $41.92 | -2.60% | -0.69% | -4.29% | -3.54% | 8.35% | 29.02% | 9.08% | 16.61% | 13.24% | $44.44 | $31.81 | 5.67% | 31.78% | 0.48 | 263,000 | 10.97% |
HGTY | HAGERTY INC | $10.03 | -1.18% | -0.10% | 1.72% | 11.94% | 1.52% | -8.90% | -14.71% | N/A | N/A | $12.35 | $8.03 | 18.79% | 24.91% | 0.63 | 129,000 | 59.26% |
UFCS | UNITED FIRE GROUP INC | $27.67 | -2.47% | -0.47% | -2.84% | -6.36% | -2.84% | 29.91% | -19.05% | 4.10% | -16.76% | $31.70 | $18.04 | 12.71% | 53.38% | 0.68 | 143,000 | 34.91% |
THG | HANOVER INSURANCE GROUP INC | $162.08 | -3.15% | -2.16% | -8.96% | -7.46% | 6.32% | 27.94% | 10.83% | 64.20% | 114.85% | $178.68 | $123.17 | 9.29% | 31.59% | 0.58 | 311,000 | -19.01% |
SAFT | SAFETY INSURANCE GROUP INC | $76.32 | -3.45% | -1.26% | -6.74% | -4.36% | -7.52% | 1.87% | -22.62% | 1.86% | 31.50% | $90.00 | $70.71 | 15.20% | 7.93% | 0.35 | 118,000 | -22.88% |
PGR | PROGRESSIVE CORP | $257.80 | -2.46% | -0.72% | -10.72% | -8.33% | 7.13% | 22.11% | 120.08% | 225.38% | 812.89% | $292.99 | $207.50 | 12.01% | 24.24% | 0.45 | 3,022,000 | 1.75% |
SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $54.84 | -2.87% | -2.45% | -15.63% | 0.37% | 11.80% | 49.80% | N/A | N/A | N/A | $65.05 | $34.10 | 15.70% | 60.82% | 0.66 | 838,000 | 97.64% |
PLMR | PALOMAR HOLDINGS INC | $143.65 | -3.45% | -5.03% | -18.23% | 1.36% | 37.62% | 74.33% | 120.76% | 64.15% | N/A | $175.85 | $79.82 | 18.31% | 79.97% | 1.04 | 504,000 | 53.19% |
ACIC | AMERICAN COASTAL INSURANCE CORP | $10.87 | -1.18% | 4.12% | -3.63% | -4.57% | -14.61% | 2.55% | 629.53% | 44.93% | -32.19% | $15.08 | $8.82 | 27.92% | 23.24% | 0.66 | 308,000 | 26.23% |
MCY | MERCURY GENERAL CORP | $65.82 | -1.78% | 2.97% | 0.17% | 16.76% | 0.11% | 24.47% | 47.98% | 65.05% | 17.98% | $80.72 | $44.19 | 18.46% | 48.94% | 0.58 | 259,000 | -4.78% |
ROOT | ROOT INC | $123.71 | -1.25% | 1.13% | -10.22% | -1.17% | 68.47% | 130.07% | 468.00% | N/A | N/A | $181.14 | $34.04 | 31.70% | 263.43% | 1.78 | 331,000 | 43.29% |
ALL | ALLSTATE CORP | $194.69 | -2.72% | 1.96% | -8.44% | -5.23% | 1.43% | 21.54% | 51.04% | 106.92% | 199.57% | $213.18 | $157.50 | 8.67% | 23.61% | 0.55 | 1,516,000 | -1.17% |
SLDE | SLIDE INSURANCE HOLDINGS INC | $20.51 | -2.38% | -3.80% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $25.90 | $19.11 | 20.81% | 7.33% | -6.47 | 901,000 | -3.22% |
TRV | TRAVELERS COMPANIES INC | $257.34 | -3.62% | -1.33% | -6.88% | -2.70% | 6.83% | 26.36% | 53.91% | 128.83% | 159.34% | $277.83 | $200.40 | 7.38% | 28.41% | 0.54 | 1,375,000 | 21.79% |
NODK | NI HOLDINGS INC | $12.76 | -0.31% | -0.47% | -2.97% | -9.82% | -17.99% | -14.93% | -26.79% | -15.61% | N/A | $17.24 | $12.01 | 25.99% | 6.24% | 0.54 | 9,200 | -20.00% |
L | LOEWS CORP | $91.34 | -1.06% | 2.74% | 1.86% | -0.75% | 8.53% | 21.88% | 56.19% | 171.12% | 136.08% | $92.49 | $73.15 | 1.24% | 24.87% | 0.72 | 899,000 | 1.01% |
SIGI | SELECTIVE INSURANCE GROUP INC | $85.06 | -2.41% | 0.88% | -4.62% | -7.76% | -7.69% | -9.02% | -1.89% | 64.97% | 197.20% | $103.56 | $78.13 | 17.86% | 8.87% | 0.58 | 295,000 | -13.24% |
AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $17.85 | -3.15% | 1.13% | 7.53% | N/A | N/A | N/A | N/A | N/A | N/A | $19.45 | $15.78 | 8.23% | 13.15% | 0.12 | 281,000 | -28.86% |
WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,750.00 | -2.24% | -0.08% | -2.38% | -5.67% | -9.28% | -0.40% | 41.26% | 95.02% | 160.94% | $2.02k | $1.67k | 13.49% | 5.03% | 0.37 | 24,800 | 19.23% |
ASIC | ATEGRITY SPECIALTY HOLDINGS LLC | $20.70 | -4.17% | -6.55% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $25.30 | $20.20 | 18.18% | 2.48% | -0.14 | 67,600 | -44.59% |
BOW | BOWHEAD SPECIALTY HOLDINGS INC | $35.45 | -3.48% | -1.83% | -5.74% | -15.01% | 3.23% | 37.19% | N/A | N/A | N/A | $42.29 | $24.41 | 16.17% | 45.23% | 0.48 | 300,000 | 33.93% |
STC | STEWART INFORMATION SERVICES CORP | $66.21 | 0.26% | 3.16% | 10.68% | -8.86% | 0.58% | 7.03% | 26.62% | 111.80% | 65.07% | $78.44 | $58.61 | 15.59% | 12.97% | 0.83 | 115,000 | -37.50% |
CNA | CNA FINANCIAL CORP | $45.45 | -2.22% | 0.09% | -5.98% | -10.55% | -5.35% | -0.09% | 3.39% | 45.35% | 15.53% | $52.36 | $44.42 | 13.20% | 2.32% | 0.59 | 561,000 | 2.56% |
CB | CHUBB LTD | $280.08 | -3.28% | -0.97% | -6.62% | -7.12% | 2.77% | 9.59% | 45.01% | 123.05% | 169.98% | $306.91 | $251.42 | 8.74% | 11.40% | 0.54 | 2,533,000 | 34.45% |
MKL | MARKEL GROUP INC | $1,961.74 | -1.63% | -0.17% | 0.12% | 4.41% | 14.23% | 24.26% | 51.40% | 116.69% | 136.35% | $2.06k | $1.49k | 4.94% | 31.57% | 0.68 | 50,000 | -7.41% |
WRB | BERKLEY W R CORP | $70.76 | -2.88% | -1.45% | -5.87% | 1.45% | 21.98% | 34.00% | 56.52% | 181.93% | 338.36% | $76.38 | $51.41 | 7.36% | 37.64% | 0.51 | 3,455,000 | 64.52% |
KNSL | KINSALE CAPITAL GROUP INC | $473.13 | -1.31% | 1.57% | 0.00% | -3.74% | 4.21% | 24.04% | 94.33% | 207.73% | N/A | $531.79 | $366.92 | 11.03% | 28.95% | 0.85 | 308,000 | 0.33% |
CINF | CINCINNATI FINANCIAL CORP | $146.11 | -2.19% | 1.66% | -3.62% | -1.00% | 2.55% | 22.94% | 22.72% | 125.24% | 178.84% | $161.75 | $114.75 | 9.67% | 27.33% | 0.77 | 543,000 | 0.00% |
LMND | LEMONADE INC | $42.00 | -3.80% | 2.19% | 17.19% | 31.29% | 15.42% | 161.36% | 107.92% | -48.27% | N/A | $53.85 | $14.90 | 22.01% | 181.88% | 2.04 | 2,286,000 | -47.16% |
AFG | AMERICAN FINANCIAL GROUP INC | $125.24 | -1.10% | 2.09% | 0.31% | -5.21% | -7.52% | 1.82% | -9.55% | 110.13% | 89.07% | $150.19 | $114.73 | 16.61% | 9.16% | 0.71 | 546,000 | 9.64% |
RLI | RLI CORP | $70.43 | -1.62% | -1.18% | -8.66% | -12.79% | -13.69% | -0.16% | 21.01% | 75.99% | 168.46% | $91.15 | $68.50 | 22.73% | 2.82% | 0.53 | 545,000 | 6.86% |
KG | KESTREL GROUP LTD | $25.09 | -0.91% | 3.42% | 2.74% | N/A | N/A | N/A | N/A | N/A | N/A | $36.80 | $20.51 | 31.82% | 22.33% | 3.09 | 22,600 | -11.02% |
CNFR | CONIFER HOLDINGS INC | $0.77 | 0.00% | -3.63% | -4.94% | 14.07% | -28.37% | -7.23% | -53.33% | -73.45% | N/A | $1.91 | $0.42 | 59.69% | 85.10% | 0.26 | 150 | -92.11% |
PRA | PROASSURANCE CORP | $22.97 | 0.61% | 0.53% | -0.95% | -1.67% | 46.21% | 88.74% | -4.89% | 64.19% | -51.24% | $23.70 | $10.76 | 3.08% | 113.48% | 0.54 | 773,000 | -4.33% |
GBLI | GLOBAL INDEMNITY GROUP LLC | $31.34 | 0.00% | -1.97% | 0.45% | -8.90% | -13.54% | 2.22% | 22.28% | 33.59% | 9.39% | $37.00 | $26.94 | 15.30% | 16.34% | 0.15 | 80 | -20.00% |