Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HRTG | HERITAGE INSURANCE HOLDINGS INC | $23.05 | 193,000 | -68.52% | 23.11 | 23.29 | 22.93 | 18.30 | 15.11 | 49.65 | 41.91 | 57.10 | 39.04 | 59.88 | 0.09 | 0.16 | -0.07 | 0.80 | ||
KINS | KINGSTONE COMPANIES INC | $15.65 | 132,000 | -69.79% | 15.38 | 15.19 | 16.52 | 16.38 | 14.73 | 50.57 | 63.02 | 60.03 | 87.42 | 85.43 | -0.21 | -0.33 | 0.12 | 0.44 | ||
UVE | UNIVERSAL INSURANCE HOLDINGS INC | $25.95 | 136,000 | -55.70% | 26.98 | 26.86 | 26.22 | 23.99 | 22.36 | 43.31 | 32.00 | 58.35 | 23.21 | 55.82 | 0.13 | 0.28 | -0.15 | 0.63 | ||
KMPR | KEMPER CORP | $63.58 | 725,000 | -20.24% | 63.96 | 63.54 | 62.82 | 63.59 | 64.50 | 50.33 | 52.50 | 65.32 | 31.55 | 48.80 | 0.25 | 0.30 | -0.05 | 0.80 | ||
DGICA | DONEGAL GROUP INC | $19.34 | 109,000 | -45.77% | 19.50 | 19.34 | 19.66 | 18.67 | 16.97 | 48.05 | 38.42 | 56.17 | 39.79 | 61.11 | -0.04 | -0.04 | 0.00 | 0.35 | ||
HCI | HCI GROUP INC | $146.76 | 69,000 | -66.50% | 148.69 | 153.37 | 155.97 | 145.76 | 130.12 | 38.74 | 22.50 | 24.74 | 21.96 | 34.98 | -3.15 | -2.38 | -0.77 | 0.64 | ||
HMN | HORACE MANN EDUCATORS CORP | $42.60 | 180,000 | -31.56% | 42.66 | 42.71 | 42.54 | 41.91 | 40.17 | 49.45 | 49.46 | 58.78 | 47.71 | 62.24 | -0.03 | 0.01 | -0.04 | 0.48 | ||
HGTY | HAGERTY INC | $10.19 | 33,400 | -74.11% | 10.07 | 9.87 | 9.56 | 9.47 | 10.02 | 63.26 | 87.18 | 87.38 | 77.51 | 81.84 | 0.17 | 0.15 | 0.02 | 0.63 | ||
UFCS | UNITED FIRE GROUP INC | $28.16 | 51,000 | -64.34% | 28.37 | 28.34 | 28.20 | 27.89 | 26.41 | 48.57 | 37.02 | 46.21 | 28.32 | 43.57 | 0.01 | 0.06 | -0.06 | 0.68 | ||
THG | HANOVER INSURANCE GROUP INC | $163.98 | 228,000 | -26.69% | 167.30 | 169.01 | 168.65 | 166.78 | 160.57 | 42.19 | 23.19 | 31.04 | 23.72 | 39.74 | -1.22 | -0.47 | -0.75 | 0.58 | ||
SAFT | SAFETY INSURANCE GROUP INC | $77.48 | 36,000 | -69.49% | 78.30 | 78.76 | 79.48 | 78.37 | 80.12 | 43.25 | 31.95 | 45.10 | 43.73 | 64.83 | -0.60 | -0.45 | -0.15 | 0.35 | ||
PGR | PROGRESSIVE CORP | $261.66 | 2,686,000 | -11.12% | 263.03 | 265.93 | 274.33 | 273.80 | 261.98 | 42.55 | 36.16 | 44.36 | 58.65 | 73.13 | -3.97 | -3.85 | -0.11 | 0.45 | ||
ALL | ALLSTATE CORP | $198.00 | 963,000 | -36.48% | 196.47 | 198.27 | 201.15 | 199.17 | 195.83 | 48.40 | 62.40 | 68.30 | 71.06 | 80.70 | -1.52 | -1.64 | 0.12 | 0.55 | ||
SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $56.01 | 350,000 | -58.23% | 57.00 | 58.32 | 59.07 | 55.09 | 50.94 | 41.59 | 26.72 | 26.38 | 25.05 | 33.74 | -1.05 | -0.68 | -0.37 | 0.66 | ||
PLMR | PALOMAR HOLDINGS INC | $147.62 | 247,000 | -50.99% | 152.84 | 156.94 | 157.82 | 144.80 | 123.48 | 39.21 | 14.20 | 18.57 | 11.03 | 14.66 | -3.11 | -1.43 | -1.67 | 1.04 | ||
ACIC | AMERICAN COASTAL INSURANCE CORP | $11.04 | 177,000 | -42.53% | 10.72 | 10.68 | 11.02 | 11.41 | 11.85 | 54.89 | 76.99 | 80.08 | 84.71 | 89.57 | -0.03 | -0.11 | 0.08 | 0.66 | ||
ROOT | ROOT INC | $124.71 | 246,000 | -25.68% | 128.38 | 137.61 | 138.66 | 134.43 | 102.49 | 40.49 | 8.23 | 10.76 | 13.05 | 14.62 | -3.96 | -2.28 | -1.68 | 1.78 | ||
MCY | MERCURY GENERAL CORP | $67.31 | 133,000 | -48.65% | 65.76 | 65.28 | 61.94 | 58.04 | 61.52 | 61.25 | 82.81 | 87.69 | 72.11 | 77.58 | 1.27 | 1.27 | 0.00 | 0.58 | ||
SLDE | SLIDE INSURANCE HOLDINGS INC | $20.79 | 311,000 | -65.48% | 21.44 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -5.84 | ||
TRV | TRAVELERS COMPANIES INC | $264.13 | 860,000 | -37.45% | 264.18 | 265.12 | 267.41 | 260.06 | 253.39 | 48.07 | 35.46 | 40.62 | 55.07 | 67.08 | -1.32 | -0.98 | -0.34 | 0.54 | ||
NODK | NI HOLDINGS INC | $13.12 | 7,800 | -15.22% | 12.84 | 12.73 | 12.79 | 13.40 | 14.48 | 55.47 | 63.54 | 61.55 | 66.20 | 64.83 | 0.01 | -0.03 | 0.05 | 0.54 | ||
L | LOEWS CORP | $92.39 | 501,000 | -44.27% | 90.69 | 89.64 | 88.59 | 87.29 | 84.96 | 63.62 | 89.25 | 90.48 | 82.91 | 86.65 | 0.92 | 0.63 | 0.29 | 0.72 | ||
SIGI | SELECTIVE INSURANCE GROUP INC | $86.33 | 169,000 | -42.71% | 86.07 | 85.92 | 87.37 | 86.88 | 90.45 | 49.55 | 58.89 | 58.41 | 66.81 | 71.99 | -0.34 | -0.48 | 0.13 | 0.58 | ||
WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,785.30 | 30,600 | 23.39% | 1,775.64 | 1,775.75 | 1,783.10 | 1,809.89 | 1,841.32 | 51.09 | 44.38 | 52.23 | 57.93 | 67.51 | -2.54 | -4.09 | 1.56 | 0.37 | ||
AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $17.81 | 27,800 | -90.11% | 17.74 | 17.14 | N/A | N/A | N/A | 61.89 | 67.80 | 79.22 | 57.75 | 77.94 | N/A | N/A | N/A | 0.11 | ||
ASIC | ATEGRITY SPECIALTY HOLDINGS LLC | $21.13 | 29,400 | -56.51% | 21.81 | N/A | N/A | N/A | N/A | 18.50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.16 | ||
BOW | BOWHEAD SPECIALTY HOLDINGS INC | $35.78 | 106,000 | -64.67% | 36.71 | 36.33 | 37.86 | 37.11 | 34.68 | 43.13 | 37.70 | 58.47 | 30.22 | 59.41 | -0.30 | -0.32 | 0.02 | 0.48 | ||
STC | STEWART INFORMATION SERVICES CORP | $66.91 | 57,000 | -50.43% | 65.26 | 63.61 | 63.70 | 66.34 | 68.21 | 63.08 | 95.52 | 91.03 | 99.84 | 94.90 | 0.88 | 0.40 | 0.48 | 0.83 | ||
CNA | CNA FINANCIAL CORP | $45.69 | 429,000 | -23.53% | 45.92 | 45.93 | 47.17 | 47.95 | 48.37 | 43.65 | 57.23 | 71.72 | 69.19 | 83.37 | -0.36 | -0.45 | 0.09 | 0.59 | ||
CB | CHUBB LTD | $283.80 | 1,522,000 | -39.91% | 285.35 | 286.45 | 287.91 | 286.20 | 283.67 | 46.03 | 52.33 | 64.83 | 48.85 | 68.05 | -1.29 | -1.07 | -0.22 | 0.54 | ||
MKL | MARKEL GROUP INC | $2,002.03 | 38,000 | -24.00% | 1,983.52 | 1,962.86 | 1,912.85 | 1,877.71 | 1,780.48 | 60.26 | 79.59 | 81.78 | 45.17 | 55.25 | 22.73 | 23.03 | -0.30 | 0.68 | ||
WRB | BERKLEY W R CORP | $71.49 | 1,422,000 | -58.84% | 72.60 | 72.84 | 72.76 | 68.63 | 64.00 | 44.19 | 42.90 | 52.26 | 25.76 | 40.50 | -0.21 | 0.05 | -0.26 | 0.51 | ||
KNSL | KINSALE CAPITAL GROUP INC | $476.16 | 186,000 | -39.61% | 476.05 | 471.71 | 463.89 | 462.18 | 462.97 | 52.98 | 69.30 | 76.28 | 56.62 | 68.70 | 3.10 | 2.84 | 0.26 | 0.85 | ||
CINF | CINCINNATI FINANCIAL CORP | $148.59 | 473,000 | -12.89% | 146.81 | 147.21 | 146.18 | 142.91 | 143.04 | 53.90 | 69.76 | 72.65 | 74.14 | 80.37 | 0.22 | 0.17 | 0.05 | 0.77 | ||
LMND | LEMONADE INC | $42.48 | 1,207,000 | -47.20% | 43.29 | 41.82 | 35.53 | 34.14 | 32.48 | 56.64 | 53.23 | 56.90 | 12.10 | 16.25 | 2.15 | 2.49 | -0.34 | 2.04 | ||
RLI | RLI CORP | $71.70 | 559,000 | 2.57% | 71.93 | 72.74 | 74.09 | 75.23 | 77.92 | 43.99 | 31.35 | 26.73 | 46.15 | 47.86 | -0.95 | -0.86 | -0.09 | 0.53 | ||
AFG | AMERICAN FINANCIAL GROUP INC | $127.43 | 376,000 | -31.14% | 125.35 | 124.63 | 124.89 | 125.30 | 130.92 | 57.44 | 85.28 | 82.52 | 86.38 | 85.69 | 0.48 | 0.14 | 0.34 | 0.71 | ||
KG | KESTREL GROUP LTD | $25.44 | 21,700 | -3.98% | 25.42 | 25.55 | N/A | N/A | N/A | 23.17 | 36.09 | 33.14 | N/A | N/A | N/A | N/A | N/A | 3.12 | ||
CNFR | CONIFER HOLDINGS INC | $0.77 | 150 | -92.11% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.26 | ||
PRA | PROASSURANCE CORP | $23.63 | 2,862,000 | 270.25% | 22.95 | 22.98 | 23.05 | 20.96 | 18.22 | 76.84 | 61.50 | 42.77 | 78.12 | 55.65 | 0.03 | -0.01 | 0.04 | 0.54 | ||
GBLI | GLOBAL INDEMNITY GROUP LLC | $31.34 | 0 | -100.00% | 32.13 | 31.99 | 30.55 | 32.29 | 33.52 | 47.93 | 27.25 | 31.02 | 1.51 | 5.61 | 0.23 | 0.42 | -0.19 | 0.15 |