| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HCI | HCI GROUP INC | $149.25 | -2.00% | -3.90% | -3.07% | -4.48% | -27.60% | 0.36% | 210.03% | 97.00% | 423.32% | $210.50 | $136.37 | 29.10% | 9.44% | 0.62 | 108,000 | 9.09% |
| MCY | MERCURY GENERAL CORP | $95.49 | -0.81% | -2.71% | 7.18% | 4.17% | 19.71% | 63.01% | 223.37% | 47.73% | 83.60% | $100.06 | $54.00 | 4.57% | 76.83% | 0.58 | 164,000 | 46.43% |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $39.08 | -1.56% | -3.55% | 15.90% | 25.10% | 21.10% | 52.36% | 150.51% | 167.67% | 128.94% | $41.96 | $21.96 | 6.86% | 77.96% | 0.57 | 153,000 | -0.65% |
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $28.43 | -1.04% | -4.92% | 6.76% | 7.12% | 18.90% | 42.15% | 766.77% | 213.45% | 118.69% | $31.98 | $16.83 | 11.10% | 68.97% | 0.75 | 186,000 | 8.14% |
| SAFT | SAFETY INSURANCE GROUP INC | $75.29 | -0.44% | -1.56% | 2.71% | -4.13% | 6.99% | -3.40% | 6.37% | -9.64% | 26.96% | $84.20 | $67.04 | 10.58% | 12.31% | 0.33 | 78,000 | -14.29% |
| STC | STEWART INFORMATION SERVICES CORP | $68.20 | -1.30% | -5.08% | 11.20% | -0.96% | -1.03% | 3.84% | 67.32% | 13.20% | 92.76% | $78.61 | $56.39 | 13.24% | 20.94% | 0.82 | 96,000 | -54.72% |
| SLDE | SLIDE INSURANCE HOLDINGS INC | $18.43 | -1.02% | -2.64% | 2.16% | 8.22% | 12.24% | N/A | N/A | N/A | N/A | $25.90 | $12.53 | 28.84% | 47.09% | 0.67 | 1,448,000 | -31.50% |
| KINS | KINGSTONE COMPANIES INC | $15.55 | -4.31% | -11.29% | 6.58% | -6.27% | 5.14% | -15.12% | 1,002.84% | 87.12% | 69.76% | $22.40 | $13.08 | 30.58% | 18.88% | 0.48 | 159,000 | 8.16% |
| ACIC | AMERICAN COASTAL INSURANCE CORP | $11.65 | -1.44% | -3.88% | 4.86% | 4.20% | -3.40% | -0.17% | 169.05% | 98.13% | -28.83% | $13.06 | $9.97 | 10.76% | 16.85% | 0.57 | 109,000 | 21.11% |
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $18.94 | -2.17% | -3.02% | -2.72% | 3.05% | -20.25% | 12.07% | N/A | N/A | N/A | $26.32 | $15.78 | 28.04% | 20.06% | 0.50 | 30,000 | -63.86% |
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $2,167.41 | 0.18% | -4.42% | -1.66% | 3.90% | 12.85% | 21.36% | 52.72% | 80.97% | 164.67% | $2.33k | $1.65k | 7.10% | 31.52% | 0.35 | 23,900 | 46.63% |
| UFCS | UNITED FIRE GROUP INC | $39.23 | -1.65% | -3.06% | 4.31% | 6.52% | 26.96% | 38.57% | 45.30% | 30.25% | -7.45% | $41.75 | $25.79 | 6.04% | 52.11% | 0.60 | 80,000 | 12.68% |
| ALL | ALLSTATE CORP | $219.87 | 1.51% | 2.65% | 5.52% | 6.16% | 12.60% | 9.80% | 92.83% | 71.99% | 236.81% | $221.19 | $188.08 | 0.60% | 16.90% | 0.51 | 1,312,000 | 14.39% |
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $43.64 | -3.96% | -3.62% | -1.67% | -0.37% | -4.86% | -26.48% | 102.88% | N/A | N/A | $65.05 | $40.60 | 32.91% | 7.49% | 0.64 | 410,000 | 23.12% |
| PLMR | PALOMAR HOLDINGS INC | $115.55 | -4.48% | -8.36% | -5.18% | -6.05% | 0.02% | -25.78% | 135.14% | 75.02% | N/A | $175.85 | $107.75 | 34.29% | 7.24% | 0.90 | 231,000 | 2.67% |
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $19.16 | -2.39% | -5.05% | -5.80% | 4.87% | 3.62% | N/A | N/A | N/A | N/A | $25.30 | $16.35 | 24.27% | 17.19% | 0.31 | 130,000 | 49.43% |
| L | LOEWS CORP | $105.15 | -5.86% | -5.42% | -2.43% | -3.91% | 4.48% | 21.48% | 81.04% | 82.93% | 164.46% | $114.85 | $85.70 | 8.45% | 22.70% | 0.65 | 1,135,000 | 3.09% |
| THG | HANOVER INSURANCE GROUP INC | $183.28 | -1.91% | 2.28% | 4.55% | 4.69% | 4.63% | 8.86% | 55.78% | 30.42% | 113.07% | $191.66 | $160.70 | 4.37% | 14.05% | 0.52 | 248,000 | -15.65% |
| HGTY | HAGERTY INC | $10.07 | -2.61% | -6.06% | -8.95% | -19.31% | -9.61% | 12.89% | 1.92% | 0.50% | N/A | $14.00 | $8.81 | 28.07% | 14.30% | 0.63 | 102,000 | 4.08% |
| CB | CHUBB LTD | $325.12 | -0.34% | 0.16% | -0.54% | -1.31% | 13.82% | 12.96% | 66.33% | 88.25% | 175.95% | $345.67 | $264.10 | 5.94% | 23.10% | 0.46 | 1,627,000 | 20.97% |
| HMN | HORACE MANN EDUCATORS CORP | $45.56 | -0.89% | -0.52% | 4.50% | 5.39% | 0.71% | 7.91% | 40.66% | 11.56% | 38.73% | $48.33 | $40.04 | 5.72% | 13.79% | 0.44 | 154,000 | -19.79% |
| TRV | TRAVELERS COMPANIES INC | $301.53 | -1.05% | -0.73% | 2.02% | 2.14% | 8.75% | 12.70% | 68.32% | 90.20% | 174.79% | $313.12 | $249.19 | 3.70% | 21.00% | 0.48 | 825,000 | -20.37% |
| CNA | CNA FINANCIAL CORP | $44.22 | -7.95% | -7.88% | -4.64% | -10.68% | -0.29% | -8.01% | 11.53% | -7.16% | 36.19% | $50.72 | $43.09 | 12.82% | 2.62% | 0.53 | 1,331,000 | 236.11% |
| WRB | BERKLEY W R CORP | $66.32 | -0.09% | 0.18% | 0.24% | -5.51% | -10.44% | -8.51% | 71.64% | 84.82% | 305.40% | $78.96 | $63.68 | 16.01% | 4.15% | 0.42 | 1,234,000 | -6.37% |
| CINF | CINCINNATI FINANCIAL CORP | $159.57 | -1.53% | -3.66% | -0.29% | -5.55% | 1.39% | 10.90% | 53.42% | 37.21% | 141.37% | $174.27 | $142.68 | 8.44% | 11.84% | 0.73 | 438,000 | -1.57% |
| SIGI | SELECTIVE INSURANCE GROUP INC | $80.88 | -1.46% | -5.09% | 4.08% | -9.22% | 7.30% | -8.88% | -21.18% | 6.48% | 133.02% | $91.63 | $71.75 | 11.73% | 12.72% | 0.50 | 348,000 | -0.57% |
| ROOT | ROOT INC | $52.54 | -4.56% | -6.03% | 17.15% | -14.16% | -33.64% | -63.41% | 976.64% | -72.20% | N/A | $162.99 | $40.91 | 67.76% | 28.43% | 1.94 | 155,000 | 1.97% |
| PGR | PROGRESSIVE CORP | $199.24 | -0.04% | -1.36% | 1.46% | -3.07% | -4.94% | -29.39% | 58.00% | 93.19% | 506.88% | $289.96 | $192.02 | 31.29% | 3.76% | 0.39 | 2,296,000 | 37.49% |
| LMND | LEMONADE INC | $55.05 | -2.84% | -16.08% | -11.12% | -25.79% | -6.15% | 83.50% | 288.50% | -34.21% | N/A | $99.90 | $28.71 | 44.89% | 91.75% | 2.21 | 1,876,000 | -15.76% |
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $23.28 | -4.28% | -3.24% | 3.01% | -8.45% | -8.53% | -43.63% | N/A | N/A | N/A | $41.61 | $21.21 | 44.05% | 9.76% | 0.46 | 284,000 | -1.39% |
| DGICA | DONEGAL GROUP INC | $16.32 | -0.55% | -8.00% | -5.34% | -13.79% | -13.33% | -18.40% | 14.29% | 7.23% | 7.51% | $21.12 | $16.11 | 22.73% | 1.30% | 0.31 | 130,000 | -27.78% |
| AFG | AMERICAN FINANCIAL GROUP INC | $131.40 | -0.18% | 1.43% | 1.15% | 4.14% | -0.08% | 1.77% | 14.61% | 5.50% | 88.82% | $150.00 | $120.52 | 12.40% | 9.03% | 0.63 | 381,000 | -14.19% |
| PRA | PROASSURANCE CORP | $24.65 | -0.04% | -0.40% | 1.86% | 0.94% | 2.62% | 7.27% | 36.72% | -4.64% | -48.72% | $24.82 | $22.72 | 0.68% | 8.49% | 0.47 | 720,000 | -7.46% |
| KNSL | KINSALE CAPITAL GROUP INC | $304.16 | -2.43% | -7.20% | -12.04% | -25.61% | -21.75% | -33.30% | -5.38% | 78.82% | N/A | $512.76 | $303.09 | 40.68% | 0.35% | 0.75 | 528,000 | 78.38% |
| KMPR | KEMPER CORP | $33.55 | -1.76% | 1.24% | 7.19% | -12.86% | -23.31% | -45.14% | -23.45% | -57.67% | 8.23% | $66.13 | $28.43 | 49.27% | 18.03% | 0.77 | 575,000 | -39.92% |
| RLI | RLI CORP | $50.73 | -1.50% | -1.40% | -12.58% | -16.84% | -16.27% | -31.80% | -25.72% | -10.24% | 60.87% | $77.24 | $50.61 | 34.32% | 0.24% | 0.42 | 754,000 | -21.38% |
| MKL | MARKEL GROUP INC | $1,751.37 | -1.57% | -7.62% | -8.18% | -14.74% | -11.63% | -6.21% | 31.04% | 48.18% | 88.15% | $2.21k | $1.72k | 20.67% | 1.86% | 0.62 | 82,000 | -32.79% |
| GBLI | GLOBAL INDEMNITY GROUP LLC | $27.94 | 2.25% | -0.11% | 1.84% | -2.22% | -4.12% | -2.97% | -0.23% | -5.31% | -10.58% | $34.00 | $25.88 | 17.84% | 7.94% | 0.10 | 900 | -57.14% |
| NODK | NI HOLDINGS INC | $12.88 | -0.16% | -0.62% | 1.74% | -5.85% | -2.05% | 2.71% | 0.00% | -31.34% | N/A | $14.70 | $12.01 | 12.38% | 7.24% | 0.52 | 10,900 | 136.96% |
| PRHI | PRESURANCE HOLDINGS INC | $0.70 | -1.69% | 3.10% | -12.86% | 11.68% | -47.91% | -6.31% | -55.26% | -77.56% | -89.81% | $2.83 | $0.48 | 75.34% | 45.42% | 0.33 | 12,400 | 16.98% |