| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $31.23 | 0.22% | 6.81% | 0.03% | 0.51% | 33.98% | 60.48% | 144.94% | 131.16% | 72.54% | $35.84 | $19.46 | 12.86% | 60.48% | 0.57 | 100,000 | -42.86% |
| HCI | HCI GROUP INC | $156.34 | -0.64% | 2.75% | -13.84% | -22.67% | 12.08% | 28.32% | 209.83% | 177.69% | 391.64% | $210.50 | $115.65 | 25.73% | 35.18% | 0.67 | 124,000 | 55.00% |
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $26.54 | -0.08% | 4.49% | -1.41% | 14.25% | 25.13% | 140.18% | 1,048.92% | 185.38% | 38.52% | $31.98 | $9.89 | 17.01% | 168.35% | 0.77 | 162,000 | 3.85% |
| MCY | MERCURY GENERAL CORP | $90.25 | 1.87% | 5.91% | -0.30% | 18.39% | 25.89% | 81.63% | 133.75% | 69.67% | 97.05% | $96.50 | $47.06 | 6.48% | 91.78% | 0.58 | 299,000 | 49.50% |
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $44.25 | -1.27% | -1.60% | -12.29% | -1.71% | -10.73% | -4.32% | 131.68% | N/A | N/A | $65.05 | $43.35 | 31.98% | 2.08% | 0.66 | 598,000 | 48.02% |
| STC | STEWART INFORMATION SERVICES CORP | $67.80 | -0.78% | 0.58% | -4.99% | -1.21% | 0.67% | 4.94% | 31.62% | 44.72% | 97.04% | $78.61 | $56.39 | 13.75% | 20.23% | 0.84 | 106,000 | -43.62% |
| ALL | ALLSTATE CORP | $201.77 | 0.50% | 3.59% | -1.85% | 5.50% | -0.62% | 5.10% | 53.64% | 85.11% | 238.31% | $215.89 | $176.00 | 6.54% | 14.64% | 0.54 | 1,235,000 | -15.29% |
| SLDE | SLIDE INSURANCE HOLDINGS INC | $17.06 | 0.18% | 8.04% | -7.08% | 5.83% | -7.73% | N/A | N/A | N/A | N/A | $25.90 | $12.53 | 34.13% | 36.15% | 0.47 | 1,125,000 | 22.15% |
| HMN | HORACE MANN EDUCATORS CORP | $44.92 | 0.09% | 4.71% | -1.34% | 1.51% | 7.21% | 18.34% | 23.75% | 17.07% | 52.43% | $48.33 | $37.93 | 7.05% | 18.43% | 0.44 | 182,000 | 6.43% |
| HGTY | HAGERTY INC | $12.38 | -2.37% | 1.98% | -2.60% | 9.65% | 15.16% | 28.29% | 25.43% | N/A | N/A | $14.00 | $8.03 | 11.57% | 54.17% | 0.64 | 136,000 | 91.55% |
| PLMR | PALOMAR HOLDINGS INC | $121.89 | -1.88% | 0.02% | -10.42% | 7.18% | -7.33% | 13.88% | 127.58% | 10.75% | N/A | $175.85 | $107.01 | 30.69% | 13.91% | 0.98 | 371,000 | 53.94% |
| CINF | CINCINNATI FINANCIAL CORP | $163.84 | 0.84% | 3.79% | 1.16% | 6.63% | 9.42% | 19.65% | 42.33% | 90.25% | 187.64% | $169.86 | $123.02 | 3.54% | 33.19% | 0.75 | 538,000 | -20.30% |
| ACIC | AMERICAN COASTAL INSURANCE CORP | $11.07 | -1.34% | 2.03% | -3.06% | -5.71% | 7.79% | -7.67% | 355.56% | 106.53% | -27.31% | $13.50 | $9.97 | 18.00% | 11.03% | 0.61 | 276,000 | 29.58% |
| CNA | CNA FINANCIAL CORP | $48.74 | 0.81% | 4.28% | 2.74% | 10.65% | 6.75% | -0.23% | 16.83% | 23.67% | 49.37% | $51.34 | $43.29 | 5.06% | 12.59% | 0.54 | 380,000 | -1.30% |
| UFCS | UNITED FIRE GROUP INC | $36.59 | 0.44% | 5.11% | 0.83% | 19.85% | 37.25% | 47.36% | 15.57% | 22.25% | -2.50% | $37.91 | $24.57 | 3.47% | 48.92% | 0.62 | 93,000 | 13.41% |
| THG | HANOVER INSURANCE GROUP INC | $174.05 | -0.26% | 2.36% | -3.56% | 1.93% | 1.55% | 13.40% | 22.23% | 52.09% | 113.58% | $188.18 | $147.76 | 7.51% | 17.79% | 0.52 | 392,000 | 31.54% |
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $18.36 | -3.37% | -0.81% | -8.88% | -21.87% | -1.18% | N/A | N/A | N/A | N/A | $26.32 | $15.78 | 30.24% | 16.39% | 0.48 | 163,000 | 79.12% |
| KINS | KINGSTONE COMPANIES INC | $15.17 | -2.32% | 0.26% | -8.83% | 1.74% | -4.23% | -9.59% | 819.39% | 109.82% | 91.06% | $22.40 | $13.08 | 32.28% | 15.98% | 0.46 | 93,000 | -15.45% |
| SAFT | SAFETY INSURANCE GROUP INC | $79.27 | 0.29% | 4.21% | 4.97% | 16.18% | 13.18% | 1.20% | -10.20% | 7.28% | 42.73% | $84.20 | $67.04 | 5.86% | 18.25% | 0.33 | 73,400 | -27.33% |
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $17.50 | -3.74% | 0.81% | -14.09% | -6.42% | -10.26% | N/A | N/A | N/A | N/A | $25.30 | $16.35 | 30.83% | 7.03% | 0.08 | 87,000 | 22.54% |
| L | LOEWS CORP | $107.41 | 1.54% | 5.00% | 1.65% | 8.04% | 15.72% | 25.88% | 78.72% | 129.02% | 195.90% | $109.06 | $78.98 | 1.51% | 36.00% | 0.66 | 712,000 | -4.17% |
| SIGI | SELECTIVE INSURANCE GROUP INC | $86.82 | 2.58% | 7.69% | 1.96% | 17.29% | 9.77% | 4.89% | -13.95% | 36.51% | 178.18% | $93.38 | $71.75 | 7.02% | 21.00% | 0.53 | 1,166,000 | 115.93% |
| DGICA | DONEGAL GROUP INC | $18.80 | -0.74% | 3.47% | -2.99% | 1.62% | 10.78% | 26.60% | 22.16% | 38.34% | 28.50% | $21.12 | $14.64 | 10.98% | 28.42% | 0.34 | 119,000 | -32.77% |
| CB | CHUBB LTD | $313.38 | 0.68% | 3.95% | -0.57% | 12.63% | 17.05% | 14.40% | 49.34% | 101.76% | 177.75% | $316.94 | $263.14 | 1.12% | 19.09% | 0.48 | 1,822,000 | 20.03% |
| TRV | TRAVELERS COMPANIES INC | $288.23 | 0.91% | 2.47% | 0.16% | 7.69% | 9.59% | 17.84% | 57.71% | 107.87% | 169.65% | $296.85 | $230.43 | 2.90% | 25.08% | 0.49 | 1,012,000 | -23.97% |
| RLI | RLI CORP | $59.65 | 1.55% | 4.06% | -4.44% | 1.69% | -10.70% | -19.94% | -9.72% | 20.66% | 99.03% | $81.79 | $55.80 | 27.07% | 6.90% | 0.45 | 718,000 | -7.71% |
| MKL | MARKEL GROUP INC | $2,038.65 | 0.23% | 1.31% | -5.11% | 4.27% | 4.74% | 12.01% | 52.64% | 94.38% | 144.03% | $2.21k | $1.62k | 7.65% | 25.70% | 0.62 | 32,500 | -17.72% |
| LMND | LEMONADE INC | $82.69 | 2.63% | -5.77% | 7.60% | 34.37% | 123.49% | 149.29% | 350.38% | -44.87% | N/A | $99.90 | $24.31 | 17.23% | 240.15% | 2.20 | 3,401,000 | 15.21% |
| KNSL | KINSALE CAPITAL GROUP INC | $391.77 | -0.37% | 1.32% | -1.33% | 0.85% | -12.06% | -13.00% | 34.86% | 111.85% | N/A | $512.76 | $349.00 | 23.60% | 12.26% | 0.80 | 107,000 | -26.21% |
| AFG | AMERICAN FINANCIAL GROUP INC | $130.25 | 0.08% | 1.88% | -3.97% | -0.10% | 5.38% | -4.72% | -3.55% | 39.41% | 88.49% | $150.00 | $114.73 | 13.17% | 13.53% | 0.64 | 614,000 | 16.73% |
| PGR | PROGRESSIVE CORP | $201.03 | -0.99% | -3.39% | -5.58% | -1.31% | -16.79% | -19.24% | 47.48% | 131.18% | 560.85% | $292.99 | $198.50 | 31.39% | 1.27% | 0.42 | 3,116,000 | -26.65% |
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $2,056.30 | -0.00% | 0.19% | -0.32% | 8.23% | 15.88% | 8.08% | 42.80% | 87.48% | 189.95% | $2.14k | $1.65k | 4.06% | 24.78% | 0.35 | 14,500 | 4.32% |
| WRB | BERKLEY W R CORP | $69.19 | 2.10% | 2.92% | -2.15% | -3.61% | -1.83% | 16.25% | 55.20% | 144.77% | 362.31% | $78.96 | $59.55 | 12.37% | 16.19% | 0.44 | 2,070,000 | -27.16% |
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $24.99 | -0.44% | 2.04% | -10.69% | 2.63% | -22.92% | -23.13% | N/A | N/A | N/A | $42.29 | $23.51 | 40.91% | 6.30% | 0.43 | 110,000 | -24.66% |
| KMPR | KEMPER CORP | $38.09 | -2.28% | -0.86% | -4.20% | -12.64% | -37.47% | -42.53% | -37.56% | -44.96% | 16.45% | $72.25 | $33.91 | 47.28% | 12.33% | 0.76 | 793,000 | 36.25% |
| ROOT | ROOT INC | $61.86 | -3.10% | -11.44% | -12.45% | -23.43% | -48.44% | -41.75% | 754.42% | -84.62% | N/A | $181.14 | $60.10 | 65.85% | 2.93% | 1.89 | 209,000 | -37.61% |
| PRA | PROASSURANCE CORP | $24.39 | -0.25% | 0.79% | 1.20% | 1.92% | 2.48% | 65.58% | 22.19% | 31.41% | -50.76% | $24.62 | $13.90 | 0.93% | 75.47% | 0.49 | 775,000 | -33.87% |
| NODK | NI HOLDINGS INC | $13.57 | 0.44% | 2.73% | 0.89% | 2.34% | 7.19% | -9.59% | -1.74% | -20.36% | N/A | $15.27 | $12.01 | 11.13% | 12.99% | 0.54 | 4,800 | -64.18% |
| PRHI | PRESURANCE HOLDINGS INC | $0.71 | -2.08% | 2.17% | 0.86% | -51.71% | -16.07% | -31.55% | -59.25% | -79.02% | -91.27% | $2.83 | $0.42 | 75.09% | 69.47% | 0.29 | 3,700 | -60.64% |
| GBLI | GLOBAL INDEMNITY GROUP LLC | $28.63 | -1.24% | -1.28% | 0.63% | -2.32% | -7.02% | -17.23% | -0.10% | 3.84% | -4.79% | $37.00 | $25.88 | 22.62% | 10.63% | 0.09 | 400 | -76.47% |