| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KINS | KINGSTONE COMPANIES INC | $15.00 | 96,000 | -21.31% | 14.83 | 14.76 | 14.32 | 14.73 | 15.64 | 55.57 | 46.81 | 37.64 | 52.07 | 37.41 | 0.10 | 0.11 | -0.01 | 0.45 | ||
| ALL | ALLSTATE CORP | $194.75 | 1,381,000 | -11.76% | 192.64 | 196.48 | 202.01 | 200.74 | 199.54 | 43.66 | 51.12 | 33.51 | 77.94 | 52.55 | -3.28 | -3.41 | 0.14 | 0.55 | ||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $32.74 | 230,000 | -15.44% | 31.36 | 30.11 | 27.55 | 26.22 | 24.64 | 70.35 | 80.95 | 70.73 | 70.14 | 59.72 | 1.29 | 1.16 | 0.13 | 0.60 | ||
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $24.76 | 368,000 | 70.37% | 23.70 | 24.22 | 24.37 | 23.16 | 19.97 | 53.89 | 46.24 | 27.90 | 69.37 | 43.30 | -0.20 | -0.23 | 0.03 | 0.78 | ||
| HCI | HCI GROUP INC | $203.61 | 296,000 | 72.09% | 203.75 | 198.53 | 187.92 | 167.68 | 154.97 | 59.11 | 73.41 | 72.88 | 53.19 | 53.75 | 5.02 | 5.41 | -0.38 | 0.67 | ||
| HMN | HORACE MANN EDUCATORS CORP | $46.75 | 302,000 | 4.50% | 44.81 | 44.64 | 45.32 | 43.97 | 42.70 | 64.67 | 59.73 | 53.82 | 83.56 | 71.42 | 0.09 | -0.12 | 0.21 | 0.47 | ||
| THG | HANOVER INSURANCE GROUP INC | $176.01 | 148,000 | -17.32% | 172.34 | 173.40 | 176.38 | 172.23 | 168.83 | 53.79 | 68.36 | 51.51 | 87.26 | 73.46 | -1.11 | -1.37 | 0.26 | 0.56 | ||
| STC | STEWART INFORMATION SERVICES CORP | $68.98 | 83,000 | -15.31% | 70.74 | 70.31 | 71.99 | 68.70 | 67.58 | 43.84 | 24.98 | 20.75 | 8.94 | 9.53 | -0.59 | -0.30 | -0.29 | 0.85 | ||
| MCY | MERCURY GENERAL CORP | $81.75 | 465,000 | 34.39% | 78.33 | 79.22 | 80.03 | 74.69 | 65.36 | 57.71 | 65.40 | 47.10 | 66.67 | 40.51 | -0.49 | -0.56 | 0.07 | 0.59 | ||
| UFCS | UNITED FIRE GROUP INC | $35.44 | 333,000 | 120.53% | 31.13 | 30.95 | 31.00 | 29.74 | 28.61 | 76.08 | 63.47 | 43.46 | 73.22 | 49.28 | 0.33 | 0.04 | 0.29 | 0.67 | ||
| CNA | CNA FINANCIAL CORP | $44.66 | 265,000 | -6.03% | 44.69 | 45.34 | 46.39 | 46.12 | 47.25 | 42.22 | 24.19 | 18.55 | 51.49 | 37.28 | -0.56 | -0.50 | -0.06 | 0.58 | ||
| HGTY | HAGERTY INC | $11.38 | 224,000 | 46.41% | 11.14 | 11.38 | 11.81 | 11.08 | 10.27 | 48.70 | 38.02 | 34.76 | 80.91 | 66.71 | -0.18 | -0.19 | 0.02 | 0.64 | ||
| SLDE | SLIDE INSURANCE HOLDINGS INC | $16.80 | 1,537,000 | 22.08% | 15.89 | 15.52 | 14.88 | N/A | N/A | 66.03 | 84.25 | 84.34 | 100.00 | 100.00 | 0.33 | 0.19 | 0.14 | 0.33 | ||
| CINF | CINCINNATI FINANCIAL CORP | $160.04 | 519,000 | -2.99% | 155.37 | 155.92 | 156.25 | 152.73 | 147.25 | 58.27 | 74.96 | 59.08 | 84.69 | 73.20 | -0.20 | -0.45 | 0.26 | 0.78 | ||
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $46.83 | 318,000 | 16.48% | 45.88 | 46.84 | 47.39 | 49.98 | 51.73 | 50.63 | 36.98 | 27.33 | 65.95 | 40.55 | -0.54 | -0.54 | 0.00 | 0.65 | ||
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,897.42 | 14,700 | -36.91% | 1,911.57 | 1,908.94 | 1,825.75 | 1,808.93 | 1,819.37 | 53.23 | 59.45 | 59.51 | 18.48 | 17.91 | 23.69 | 29.64 | -5.96 | 0.36 | ||
| ACIC | AMERICAN COASTAL INSURANCE CORP | $12.40 | 167,000 | -9.24% | 11.89 | 11.91 | 11.54 | 11.11 | 11.36 | 62.69 | 70.70 | 50.46 | 72.30 | 46.60 | 0.13 | 0.12 | 0.01 | 0.65 | ||
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $24.55 | 68,400 | 11.40% | 23.81 | 23.50 | 22.04 | 19.95 | N/A | 64.19 | 67.89 | 62.63 | 51.74 | 42.62 | 0.54 | 0.57 | -0.03 | 0.15 | ||
| L | LOEWS CORP | $100.86 | 617,000 | -19.66% | 99.62 | 99.96 | 98.98 | 95.57 | 91.14 | 56.74 | 61.63 | 50.57 | 91.93 | 71.30 | 0.18 | 0.20 | -0.01 | 0.70 | ||
| SAFT | SAFETY INSURANCE GROUP INC | $71.93 | 72,000 | -20.44% | 69.24 | 69.34 | 70.95 | 72.44 | 75.42 | 60.44 | 73.30 | 56.06 | 83.86 | 71.74 | -0.27 | -0.58 | 0.31 | 0.35 | ||
| KMPR | KEMPER CORP | $42.63 | 2,360,000 | 140.08% | 45.33 | 46.98 | 50.19 | 54.74 | 59.37 | 24.34 | 3.73 | 4.25 | 1.92 | 5.81 | -1.93 | -1.58 | -0.35 | 0.77 | ||
| TRV | TRAVELERS COMPANIES INC | $276.65 | 857,000 | -51.58% | 270.66 | 269.66 | 273.95 | 268.72 | 263.21 | 56.88 | 84.07 | 78.69 | 87.18 | 82.71 | -0.34 | -1.29 | 0.95 | 0.52 | ||
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $18.78 | 70,000 | 20.69% | 19.03 | 18.51 | 19.61 | 20.42 | N/A | 48.79 | 42.09 | 49.87 | 41.72 | 58.60 | -0.05 | -0.15 | 0.10 | -0.06 | ||
| CB | CHUBB LTD | $283.26 | 1,343,000 | -27.68% | 280.23 | 278.28 | 278.33 | 277.41 | 280.95 | 56.07 | 83.65 | 73.73 | 85.79 | 76.21 | 0.72 | 0.05 | 0.67 | 0.52 | ||
| PLMR | PALOMAR HOLDINGS INC | $116.71 | 167,000 | -14.80% | 113.85 | 115.11 | 116.86 | 126.68 | 132.70 | 53.91 | 64.67 | 46.70 | 84.60 | 61.69 | -0.70 | -1.09 | 0.39 | 0.98 | ||
| RLI | RLI CORP | $60.55 | 557,000 | -8.09% | 59.88 | 60.85 | 63.83 | 66.53 | 71.05 | 44.84 | 44.92 | 29.24 | 78.77 | 56.54 | -1.25 | -1.37 | 0.12 | 0.50 | ||
| MKL | MARKEL GROUP INC | $1,997.10 | 40,400 | -25.60% | 1,916.96 | 1,915.34 | 1,926.85 | 1,951.25 | 1,906.86 | 61.38 | 92.95 | 92.12 | 95.80 | 95.80 | 9.05 | -4.11 | 13.17 | 0.66 | ||
| LMND | LEMONADE INC | $78.73 | 13,344,000 | 396.43% | 59.80 | 54.97 | 54.35 | 49.74 | 41.36 | 76.01 | 85.29 | 82.93 | 90.17 | 89.42 | 3.49 | 1.42 | 2.06 | 2.16 | ||
| SIGI | SELECTIVE INSURANCE GROUP INC | $77.03 | 566,000 | 19.16% | 75.87 | 79.17 | 79.48 | 81.02 | 84.14 | 45.46 | 18.23 | 13.48 | 23.70 | 15.50 | -1.49 | -1.04 | -0.46 | 0.56 | ||
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $25.92 | 205,000 | -34.29% | 24.70 | 25.22 | 27.10 | 30.30 | 33.44 | 52.18 | 56.62 | 35.28 | 79.84 | 48.81 | -0.61 | -0.82 | 0.21 | 0.47 | ||
| WRB | BERKLEY W R CORP | $74.72 | 2,420,000 | -7.84% | 73.30 | 74.58 | 74.20 | 72.39 | 69.65 | 52.80 | 56.94 | 33.64 | 69.93 | 37.50 | -0.52 | -0.36 | -0.16 | 0.48 | ||
| DGICA | DONEGAL GROUP INC | $19.26 | 158,000 | 36.21% | 18.90 | 19.05 | 19.07 | 18.62 | 18.34 | 54.13 | 54.06 | 40.40 | 61.54 | 41.91 | -0.07 | -0.04 | -0.03 | 0.34 | ||
| PGR | PROGRESSIVE CORP | $208.94 | 3,512,000 | -13.20% | 211.14 | 220.38 | 234.84 | 242.87 | 257.22 | 31.94 | 27.65 | 16.52 | 55.67 | 28.06 | -8.78 | -8.03 | -0.75 | 0.42 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $135.18 | 594,000 | 29.13% | 131.92 | 133.61 | 138.37 | 132.89 | 129.71 | 50.54 | 40.29 | 27.71 | 90.13 | 72.85 | -2.08 | -2.26 | 0.17 | 0.70 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $394.49 | 202,000 | -20.47% | 410.02 | 434.53 | 438.38 | 451.82 | 455.69 | 34.28 | 9.18 | 6.77 | 6.14 | 2.65 | -14.98 | -8.88 | -6.10 | 0.81 | ||
| ROOT | ROOT INC | $88.82 | 1,388,000 | 329.72% | 79.82 | 79.86 | 87.89 | 101.43 | 115.63 | 58.84 | 65.53 | 51.39 | 94.16 | 91.96 | -1.70 | -3.08 | 1.38 | 1.80 | ||
| PRA | PROASSURANCE CORP | $24.03 | 503,000 | 45.80% | 24.03 | 24.02 | 23.93 | 23.77 | 21.84 | 53.19 | 32.05 | 22.57 | 32.67 | 16.08 | 0.01 | 0.03 | -0.01 | 0.53 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $29.25 | 1,300 | 160.00% | 29.05 | 29.05 | 29.37 | 29.99 | 31.36 | 51.25 | 64.78 | 66.84 | 79.43 | 87.55 | -0.04 | -0.11 | 0.06 | 0.09 | ||
| PRHI | PRESURANCE HOLDINGS INC | $1.37 | 8,300 | -77.32% | 1.43 | 1.46 | 1.29 | 1.05 | 0.93 | 48.42 | 26.65 | 44.85 | 24.61 | 26.21 | 0.02 | 0.04 | -0.02 | 0.25 | ||
| NODK | NI HOLDINGS INC | $13.34 | 8,600 | 7.50% | 13.34 | 13.40 | 13.44 | 13.15 | 13.41 | 49.02 | 23.68 | 22.83 | 22.07 | 17.47 | -0.04 | -0.01 | -0.03 | 0.55 |