| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HCI | HCI GROUP INC | $149.25 | 108,000 | 9.09% | 154.02 | 154.19 | 158.22 | 165.40 | 170.04 | 39.63 | 23.78 | 40.77 | 11.97 | 37.54 | -1.14 | -0.98 | -0.15 | 0.62 | ||
| MCY | MERCURY GENERAL CORP | $95.49 | 164,000 | 46.43% | 96.69 | 95.13 | 91.29 | 91.15 | 85.48 | 54.34 | 57.13 | 62.28 | 13.97 | 23.52 | 1.69 | 1.81 | -0.12 | 0.58 | ||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $39.08 | 153,000 | -0.65% | 38.22 | 36.50 | 35.02 | 33.29 | 30.56 | 61.73 | 71.15 | 73.41 | 56.57 | 62.53 | 1.54 | 1.18 | 0.36 | 0.57 | ||
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $28.43 | 186,000 | 8.14% | 28.79 | 27.79 | 27.29 | 27.11 | 25.81 | 54.47 | 52.26 | 61.28 | 37.74 | 55.36 | 0.67 | 0.56 | 0.11 | 0.75 | ||
| SAFT | SAFETY INSURANCE GROUP INC | $75.29 | 78,000 | -14.29% | 75.82 | 75.55 | 74.68 | 76.23 | 74.29 | 50.19 | 35.25 | 40.61 | 8.22 | 16.36 | 0.34 | 0.40 | -0.05 | 0.33 | ||
| STC | STEWART INFORMATION SERVICES CORP | $68.20 | 96,000 | -54.72% | 69.86 | 67.47 | 65.41 | 67.49 | 69.30 | 54.58 | 57.35 | 65.85 | 20.58 | 38.02 | 1.62 | 1.53 | 0.09 | 0.82 | ||
| SLDE | SLIDE INSURANCE HOLDINGS INC | $18.43 | 1,448,000 | -31.50% | 18.64 | 18.51 | 18.24 | 17.93 | 16.88 | 50.39 | 33.34 | 37.51 | 13.80 | 16.15 | 0.17 | 0.21 | -0.04 | 0.67 | ||
| KINS | KINGSTONE COMPANIES INC | $15.55 | 159,000 | 8.16% | 16.95 | 16.74 | 15.90 | 16.03 | 15.35 | 41.24 | 20.08 | 34.00 | 0.00 | 6.81 | 0.26 | 0.47 | -0.21 | 0.48 | ||
| ACIC | AMERICAN COASTAL INSURANCE CORP | $11.65 | 109,000 | 21.11% | 11.91 | 11.77 | 11.49 | 11.56 | 11.46 | 48.70 | 34.73 | 50.23 | 3.98 | 16.18 | 0.13 | 0.15 | -0.02 | 0.57 | ||
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $18.94 | 30,000 | -63.86% | 19.35 | 19.08 | 19.24 | 19.29 | 20.13 | 46.99 | 44.45 | 56.22 | 42.77 | 62.03 | 0.09 | 0.08 | 0.01 | 0.50 | ||
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $2,167.41 | 23,900 | 46.63% | 2,239.03 | 2,263.65 | 2,223.47 | 2,153.93 | 2,001.30 | 38.51 | 16.35 | 17.49 | 8.08 | 8.01 | -5.31 | 10.99 | -16.31 | 0.35 | ||
| UFCS | UNITED FIRE GROUP INC | $39.23 | 80,000 | 12.68% | 40.01 | 39.69 | 38.36 | 37.42 | 34.49 | 49.92 | 36.08 | 47.79 | 6.34 | 17.45 | 0.55 | 0.64 | -0.09 | 0.60 | ||
| ALL | ALLSTATE CORP | $219.87 | 1,312,000 | 14.39% | 215.66 | 214.90 | 210.80 | 207.41 | 205.50 | 59.83 | 75.69 | 65.31 | 52.33 | 37.12 | 2.08 | 1.92 | 0.16 | 0.51 | ||
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $43.64 | 410,000 | 23.12% | 45.47 | 45.68 | 45.25 | 46.23 | 47.20 | 39.42 | 20.56 | 22.39 | 21.82 | 20.43 | 0.00 | 0.22 | -0.22 | 0.64 | ||
| PLMR | PALOMAR HOLDINGS INC | $115.55 | 231,000 | 2.67% | 124.97 | 127.52 | 123.70 | 126.09 | 123.68 | 32.90 | 3.36 | 6.13 | 1.95 | 2.55 | -0.94 | 0.66 | -1.61 | 0.90 | ||
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $19.16 | 130,000 | 49.43% | 20.08 | 20.40 | 20.52 | 19.78 | 19.74 | 40.59 | 13.20 | 17.57 | 14.71 | 16.04 | -0.14 | 0.04 | -0.18 | 0.31 | ||
| L | LOEWS CORP | $105.15 | 1,135,000 | 3.09% | 110.93 | 110.52 | 109.12 | 107.51 | 103.12 | 36.52 | 53.29 | 64.74 | 24.04 | 31.74 | 0.42 | 0.81 | -0.38 | 0.65 | ||
| THG | HANOVER INSURANCE GROUP INC | $183.28 | 248,000 | -15.65% | 181.42 | 180.01 | 176.63 | 176.81 | 176.22 | 56.15 | 64.61 | 59.56 | 77.74 | 63.05 | 2.25 | 1.76 | 0.49 | 0.52 | ||
| HGTY | HAGERTY INC | $10.07 | 102,000 | 4.08% | 10.46 | 10.72 | 10.68 | 11.70 | 11.73 | 37.94 | 11.86 | 12.32 | 21.22 | 17.56 | -0.16 | -0.09 | -0.07 | 0.63 | ||
| CB | CHUBB LTD | $325.12 | 1,627,000 | 20.97% | 327.28 | 328.29 | 328.87 | 320.81 | 300.43 | 46.79 | 40.84 | 44.27 | 20.11 | 25.31 | -0.30 | 0.11 | -0.41 | 0.46 | ||
| HMN | HORACE MANN EDUCATORS CORP | $45.56 | 154,000 | -19.79% | 45.72 | 45.20 | 43.74 | 44.09 | 44.42 | 56.91 | 63.14 | 67.00 | 10.68 | 21.75 | 0.64 | 0.66 | -0.02 | 0.44 | ||
| TRV | TRAVELERS COMPANIES INC | $301.53 | 825,000 | -20.37% | 304.06 | 301.92 | 300.95 | 294.16 | 284.25 | 50.41 | 59.42 | 63.32 | 17.96 | 29.11 | 1.75 | 1.65 | 0.09 | 0.48 | ||
| CNA | CNA FINANCIAL CORP | $44.22 | 1,331,000 | 236.11% | 47.82 | 47.64 | 47.14 | 47.35 | 46.81 | 32.34 | 45.93 | 54.88 | 14.14 | 20.63 | 0.04 | 0.28 | -0.24 | 0.53 | ||
| WRB | BERKLEY W R CORP | $66.32 | 1,234,000 | -6.37% | 66.77 | 66.64 | 67.58 | 68.44 | 70.84 | 47.27 | 39.29 | 45.39 | 39.36 | 46.63 | -0.13 | -0.19 | 0.06 | 0.42 | ||
| CINF | CINCINNATI FINANCIAL CORP | $159.57 | 438,000 | -1.57% | 164.44 | 163.96 | 162.70 | 163.20 | 159.91 | 41.13 | 14.34 | 24.96 | 2.26 | 4.92 | 0.22 | 0.77 | -0.54 | 0.73 | ||
| SIGI | SELECTIVE INSURANCE GROUP INC | $80.88 | 348,000 | -0.57% | 82.78 | 81.92 | 79.61 | 81.93 | 80.60 | 49.04 | 51.86 | 64.04 | 43.66 | 59.76 | 1.12 | 1.15 | -0.03 | 0.50 | ||
| ROOT | ROOT INC | $52.54 | 155,000 | 1.97% | 54.54 | 51.64 | 49.14 | 59.56 | 75.28 | 51.85 | 67.50 | 69.32 | 33.56 | 44.06 | 1.61 | 1.51 | 0.11 | 1.94 | ||
| PGR | PROGRESSIVE CORP | $199.24 | 2,296,000 | 37.49% | 202.19 | 200.90 | 203.23 | 208.48 | 222.03 | 46.00 | 36.35 | 44.84 | 17.22 | 33.32 | -0.38 | -0.25 | -0.13 | 0.39 | ||
| LMND | LEMONADE INC | $55.05 | 1,876,000 | -15.76% | 62.01 | 62.12 | 59.93 | 68.97 | 62.89 | 37.29 | 11.13 | 19.68 | 3.37 | 9.66 | -1.08 | 0.17 | -1.25 | 2.21 | ||
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $23.28 | 284,000 | -1.39% | 23.91 | 24.00 | 23.54 | 24.79 | 26.58 | 45.02 | 22.97 | 28.46 | 17.42 | 18.71 | 0.13 | 0.18 | -0.05 | 0.46 | ||
| DGICA | DONEGAL GROUP INC | $16.32 | 130,000 | -27.78% | 17.33 | 17.36 | 17.27 | 18.32 | 18.54 | 33.87 | 13.83 | 33.76 | 0.00 | 20.43 | -0.12 | 0.00 | -0.13 | 0.31 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $131.40 | 381,000 | -14.19% | 131.01 | 131.05 | 129.88 | 131.22 | 133.41 | 52.62 | 80.71 | 69.07 | 64.43 | 53.01 | 0.52 | 0.47 | 0.06 | 0.63 | ||
| PRA | PROASSURANCE CORP | $24.65 | 720,000 | -7.46% | 24.68 | 24.60 | 24.59 | 24.40 | 24.16 | 51.91 | 56.72 | 71.67 | 35.40 | 58.85 | 0.04 | 0.04 | 0.00 | 0.47 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $304.16 | 528,000 | 78.38% | 332.86 | 344.21 | 351.80 | 372.85 | 401.82 | 26.01 | 4.11 | 9.07 | 0.00 | 3.67 | -9.87 | -5.43 | -4.44 | 0.75 | ||
| KMPR | KEMPER CORP | $33.55 | 575,000 | -39.92% | 33.23 | 32.75 | 31.54 | 34.87 | 42.12 | 58.21 | 79.55 | 83.86 | 70.85 | 75.99 | 0.59 | 0.48 | 0.11 | 0.77 | ||
| RLI | RLI CORP | $50.73 | 754,000 | -21.38% | 53.20 | 55.80 | 58.23 | 59.88 | 62.25 | 27.47 | 7.77 | 8.40 | 16.58 | 15.40 | -2.06 | -1.50 | -0.56 | 0.42 | ||
| MKL | MARKEL GROUP INC | $1,751.37 | 82,000 | -32.79% | 1,861.94 | 1,908.92 | 1,940.33 | 2,021.64 | 1,994.48 | 27.00 | 16.54 | 15.69 | 8.99 | 8.30 | -43.36 | -22.78 | -20.58 | 0.62 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $27.94 | 900 | -57.14% | 27.73 | 27.97 | 28.12 | 28.28 | 28.74 | 50.09 | 42.32 | 33.37 | 48.48 | 32.49 | -0.12 | -0.10 | -0.03 | 0.10 | ||
| NODK | NI HOLDINGS INC | $12.88 | 10,900 | 136.96% | 13.00 | 12.99 | 13.03 | 13.28 | 13.27 | 46.86 | 33.11 | 42.33 | 5.35 | 20.08 | -0.02 | -0.01 | -0.01 | 0.52 | ||
| PRHI | PRESURANCE HOLDINGS INC | $0.70 | 12,400 | 16.98% | 0.68 | 0.70 | 0.69 | 0.72 | 0.91 | 51.73 | 53.40 | 44.21 | 73.58 | 61.58 | 0.00 | -0.00 | 0.00 | 0.33 |