Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BWB | BRIDGEWATER BANCSHARES INC | $11.74 | 33,305 | 5.52% | 11.76 | 11.70 | 11.55 | 12.01 | 11.16 | 52.01 | 71.80 | 70.70 | 70.48 | 66.01 | 0.06 | 0.05 | 0.01 | 0.85 |
TFC | TRUIST FINANCIAL CORP | $39.39 | 7,991,375 | 41.67% | 39.24 | 38.53 | 37.73 | 37.12 | 33.74 | 64.74 | 72.94 | 68.04 | 79.77 | 76.04 | 0.61 | 0.49 | 0.11 | 1.30 |
FSBC | FIVE STAR BANCORP | $22.49 | 26,702 | -13.14% | 22.27 | 22.04 | 22.41 | 23.44 | 22.55 | 59.61 | 76.22 | 78.91 | 82.24 | 83.66 | 0.07 | -0.05 | 0.12 | 0.75 |
NYCB | NEW YORK COMMUNITY BANCORP INC | $3.89 | 21,610,077 | 28.29% | 3.61 | 3.31 | 3.32 | 5.44 | 8.16 | 56.28 | 88.20 | 85.88 | 91.80 | 90.04 | 0.11 | 0.03 | 0.08 | 0.94 |
BMA | MACRO BANK INC | $63.15 | 331,872 | 24.30% | 62.55 | 57.02 | 51.19 | 41.21 | 32.02 | 73.32 | 82.00 | 77.31 | 65.62 | 64.59 | 4.26 | 3.70 | 0.57 | 1.14 |
SFST | SOUTHERN FIRST BANCSHARES INC | $27.50 | 15,264 | 36.63% | 27.27 | 27.35 | 28.91 | 32.25 | 30.45 | 50.00 | 78.18 | 71.82 | 86.66 | 86.73 | -0.34 | -0.59 | 0.25 | 1.06 |
USCB | USCB FINANCIAL HOLDINGS INC | $12.05 | 12,453 | 382.67% | 6.26 | 6.08 | 6.40 | 7.43 | 7.06 | 45.45 | 60.75 | 65.09 | 72.43 | 77.85 | -0.05 | -0.10 | 0.05 | 0.29 |
MYFW | FIRST WESTERN FINANCIAL INC | $18.18 | 24,357 | -60.19% | 17.72 | 16.85 | 15.23 | 16.00 | 16.98 | 74.10 | 87.64 | 92.45 | 79.54 | 84.74 | 0.88 | 0.81 | 0.06 | 0.61 |
LNKB | LINKBANCORP INC | $6.64 | 24,267 | -34.33% | 6.50 | 6.55 | 6.71 | 7.03 | 6.84 | 47.81 | 61.03 | 56.41 | 67.29 | 61.07 | -0.05 | -0.06 | 0.01 | 0.17 |
CULL | CULLMAN BANCORP INC | $10.48 | 157 | -99.23% | 0.70 | 0.74 | 0.92 | 1.12 | 1.33 | 36.58 | 24.03 | 30.18 | 56.47 | 67.58 | -0.07 | -0.07 | 0.01 | 0.12 |
ASRV | AMERISERV FINANCIAL INC | $2.69 | 22,506 | 23.63% | 2.55 | 2.58 | 2.54 | 2.77 | 2.81 | 59.76 | 84.84 | 79.10 | 90.77 | 87.16 | 0.03 | -0.00 | 0.03 | 0.36 |
FFNW | FIRST FINANCIAL NORTHWEST INC | $20.89 | 20,345 | 29.00% | 20.66 | 20.53 | 20.53 | 19.74 | 15.89 | 75.85 | 89.35 | 85.96 | 90.78 | 89.51 | 0.15 | 0.04 | 0.10 | 0.67 |
BSBK | BOGOTA FINANCIAL CORP | $6.73 | 6,224 | -5.84% | 6.69 | 6.73 | 6.92 | 7.48 | 7.46 | 47.50 | 37.62 | 29.86 | 81.29 | 86.23 | -0.06 | -0.08 | 0.03 | 0.41 |
CFFN | CAPITOL FEDERAL FINANCIAL INC | $5.12 | 555,305 | 11.79% | 5.09 | 5.08 | 5.40 | 5.75 | 5.59 | 49.49 | 69.90 | 60.53 | 99.36 | 98.15 | -0.07 | -0.11 | 0.04 | 0.72 |
BANC | BANC OF CALIFORNIA INC | $13.99 | 3,547,588 | -58.53% | 14.51 | 14.26 | 14.43 | 14.02 | 13.22 | 48.37 | 25.11 | 45.08 | 22.53 | 43.94 | 0.01 | 0.03 | -0.02 | 1.21 |
CLBK | COLUMBIA FINANCIAL INC | $15.89 | 46,915 | -5.05% | 15.71 | 16.11 | 16.28 | 17.19 | 17.03 | 47.84 | 46.75 | 46.97 | 64.80 | 63.73 | -0.18 | -0.19 | 0.01 | 0.68 |
SBT | STERLING BANCORP INC | $5.02 | 24,077 | 27.60% | 5.01 | 4.93 | 4.97 | 5.14 | 5.49 | 54.45 | 86.97 | 88.69 | 89.72 | 93.01 | 0.03 | 0.01 | 0.02 | 0.93 |
PDLB | PONCE FINANCIAL GROUP INC | $8.71 | 19,805 | 37.08% | 8.62 | 8.44 | 8.52 | 8.82 | 8.61 | 59.57 | 84.81 | 81.29 | 92.47 | 88.64 | 0.08 | 0.03 | 0.05 | 0.37 |
TBNK | TERRITORIAL BANCORP INC | $8.41 | 19,721 | 18.69% | 8.27 | 7.77 | 7.87 | 9.06 | 9.08 | 66.71 | 91.02 | 93.33 | 90.57 | 93.29 | 0.20 | 0.09 | 0.12 | 0.82 |
TCBC | TC BANCSHARES INC | $13.85 | 70,284 | 226,622.58% | 10.27 | 10.30 | 10.30 | 10.53 | 10.54 | 46.43 | 71.43 | 59.82 | 72.31 | 61.32 | -0.00 | -0.01 | 0.01 | 0.10 |
TFIN | TRIUMPH FINANCIAL INC | $75.38 | 188,553 | 0.67% | 73.84 | 72.07 | 74.64 | 75.21 | 70.71 | 63.10 | 92.52 | 86.23 | 93.31 | 86.83 | 0.24 | -0.41 | 0.65 | 1.41 |
AMTB | AMERANT BANCORP INC | $23.21 | 52,288 | 0.02% | 22.86 | 22.47 | 22.20 | 22.60 | 21.18 | 61.08 | 86.19 | 86.54 | 95.22 | 92.04 | 0.30 | 0.20 | 0.10 | 1.12 |
HONE | HARBORONE BANCORP INC | $10.79 | 95,140 | -15.46% | 10.71 | 10.37 | 10.11 | 10.63 | 10.42 | 65.43 | 81.45 | 84.98 | 67.76 | 73.07 | 0.24 | 0.19 | 0.05 | 0.78 |
WF | WOORI FINANCIAL GROUP INC | $32.32 | 40,287 | 12.49% | 31.99 | 31.34 | 32.11 | 31.60 | 29.70 | 60.09 | 80.84 | 83.80 | 95.00 | 93.04 | 0.28 | 0.05 | 0.23 | 0.87 |
GBNY | GENERATIONS BANCORP NY INC | $10.10 | 189 | 472.73% | 10.20 | 10.16 | 10.11 | 10.30 | 9.55 | 48.29 | 7.98 | 9.53 | 5.26 | 6.18 | -0.00 | 0.01 | -0.01 | -0.06 |
MFG | MIZUHO FINANCIAL GROUP INC | $3.99 | 642,822 | 0.76% | 3.97 | 3.92 | 3.95 | 3.77 | 3.58 | 65.91 | 85.49 | 83.54 | 81.41 | 79.80 | 0.03 | 0.01 | 0.02 | 0.60 |
SHFS | SHF HOLDINGS INC | $0.77 | 71,899 | -0.29% | 0.78 | 0.76 | 0.82 | 0.97 | 0.82 | 44.87 | 26.67 | 34.60 | 35.58 | 48.81 | -0.01 | -0.02 | 0.00 | 0.57 |
WMPN | WILLIAM PENN BANCORPORATION | $12.10 | 18,282 | 259.88% | 12.18 | 12.16 | 12.24 | 12.23 | 12.20 | 42.60 | 9.85 | 17.17 | 13.20 | 23.14 | -0.03 | -0.02 | -0.01 | 0.24 |
BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $50.60 | 54,393 | 3.03% | 50.61 | 52.15 | 53.09 | 55.73 | 52.41 | 44.61 | 20.71 | 14.96 | 35.04 | 20.28 | -1.02 | -0.84 | -0.19 | 0.95 |
BLFY | BLUE FOUNDRY BANCORP | $9.15 | 60,009 | 71.23% | 5.63 | 5.51 | 4.70 | 6.56 | 10.41 | 49.62 | 38.99 | 36.87 | 12.54 | 19.33 | 0.17 | 0.22 | -0.05 | 0.53 |
BRBS | BLUE RIDGE BANKSHARES INC | $2.68 | 20,072 | 19.32% | 2.67 | 2.62 | 2.64 | 2.74 | 3.82 | 60.30 | 67.35 | 69.46 | 80.02 | 75.98 | 0.02 | 0.00 | 0.02 | 0.40 |
CFSB | CFSB BANCORP INC | $6.58 | 178 | -98.01% | 6.68 | 6.82 | 7.12 | 7.17 | 6.91 | 37.59 | 2.31 | 5.86 | 46.36 | 49.09 | -0.15 | -0.14 | -0.01 | 0.10 |
NSTS | NSTS BANCORP INC | $9.63 | 646 | -62.07% | 9.62 | 9.60 | 9.53 | 9.55 | 9.24 | 65.93 | 69.14 | 64.28 | 100.00 | 95.57 | 0.03 | 0.02 | 0.01 | 0.16 |
BCOW | 1895 BANCORP OF WISCONSIN INC | $7.21 | 347 | -62.85% | 7.16 | 7.12 | 6.97 | 7.24 | 7.02 | 54.44 | 49.47 | 50.93 | 34.69 | 41.02 | 0.06 | 0.05 | 0.01 | 0.23 |
FSEA | FIRST SEACOAST BANCORP INC | $9.14 | 105,840 | 524.09% | 8.84 | 8.78 | 8.60 | 8.50 | 7.78 | 71.17 | 91.79 | 82.61 | 100.00 | 90.92 | 0.10 | 0.06 | 0.04 | 0.33 |
CARV | CARVER BANCORP INC | $1.91 | 156,252 | 559.90% | 1.68 | 1.63 | 1.59 | 1.70 | 1.86 | 69.92 | 79.15 | 82.96 | 98.61 | 99.54 | 0.07 | 0.03 | 0.04 | 0.63 |
JMSB | JOHN MARSHALL BANCORP INC | $17.17 | 8,598 | -81.85% | 17.28 | 17.18 | 17.31 | 18.54 | 18.57 | 49.83 | 55.95 | 52.96 | 33.86 | 33.42 | -0.01 | -0.02 | 0.00 | 0.72 |
SRBK | SR BANCORP INC | $9.20 | 5,161 | -63.55% | 9.20 | 9.24 | 9.34 | 9.42 | N/A | 43.99 | 13.98 | 17.99 | 37.20 | 42.48 | -0.04 | -0.05 | 0.00 | 0.25 |
KFFB | KENTUCKY FIRST FEDERAL BANCORP | $3.67 | 715 | 98.06% | 3.60 | 3.72 | 3.80 | 3.93 | 4.48 | 44.70 | 30.23 | 23.41 | 47.15 | 38.94 | -0.07 | -0.06 | -0.01 | 0.11 |
PNBK | PATRIOT NATIONAL BANCORP INC | $3.45 | 2,318 | 209.89% | 3.43 | 3.50 | 3.68 | 3.88 | 5.36 | 50.72 | 50.90 | 52.79 | 83.29 | 78.48 | -0.06 | -0.08 | 0.02 | 0.54 |
FFWM | FIRST FOUNDATION INC | $5.53 | 617,992 | -6.36% | 5.58 | 5.98 | 6.76 | 7.89 | 7.25 | 44.53 | 20.53 | 11.31 | 58.57 | 34.13 | -0.38 | -0.41 | 0.03 | 1.23 |
HMST | HOMESTREET INC | $10.07 | 75,117 | 44.94% | 10.47 | 11.35 | 13.16 | 13.01 | 10.39 | 25.21 | 1.75 | 2.00 | 4.27 | 1.42 | -0.85 | -0.80 | -0.05 | 1.06 |
TCBS | TEXAS COMMUNITY BANCSHARES INC | $14.01 | 891 | 334.63% | 9.14 | 8.84 | 8.87 | 9.22 | 9.01 | 55.39 | 68.26 | 70.11 | 56.32 | 60.74 | 0.11 | 0.07 | 0.04 | 0.15 |