| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BABA | ALIBABA GROUP HOLDING LTD | $107.74 | -0.94% | -7.37% | -5.51% | 12.80% | -11.67% | -40.11% | 24.21% | -27.00% | 2.07% | $192.67 | $91.99 | 44.08% | 17.12% | 1.08 | 5,721,000 | -2.64% |
| SNDK | SANDISK CORP | $1,729.76 | 0.98% | -8.33% | 10.41% | -15.64% | 202.14% | 1,424.02% | N/A | N/A | N/A | $2.35k | $112.00 | 26.53% | 1,444.43% | 2.88 | 5,911,000 | -11.27% |
| INTR | INTER & CO INC | $5.13 | 1.79% | -7.40% | -5.18% | -4.65% | -32.94% | -44.66% | 28.25% | N/A | N/A | $10.36 | $4.97 | 50.48% | 3.22% | 1.00 | 5,914,000 | -11.78% |
| FATN | FATPIPE INC | $5.43 | 4.83% | -1.09% | -10.54% | -13.95% | 177.04% | -14.08% | N/A | N/A | N/A | $8.61 | $1.31 | 36.91% | 314.50% | 0.44 | 45,000 | 144.57% |
| NESR | NATIONAL ENERGY SERVICES REUNITED CORP | $26.49 | -11.14% | -19.95% | -24.55% | -7.02% | 27.29% | 152.29% | 899.62% | 115.02% | N/A | $36.94 | $9.96 | 28.29% | 166.10% | 0.73 | 5,336,000 | 126.87% |
| STNE | STONECO LTD | $9.28 | 0.11% | -5.88% | -4.33% | -14.78% | -31.71% | -52.31% | -13.03% | -73.24% | N/A | $19.64 | $9.04 | 52.75% | 2.65% | 1.71 | 5,345,000 | 17.42% |
| KSPI | JOINT STOCK CO KASPIKZ | $95.75 | -0.07% | -0.73% | -8.93% | 9.52% | 32.58% | 17.03% | N/A | N/A | N/A | $109.94 | $68.59 | 12.91% | 39.60% | 0.95 | 308,000 | -9.14% |
| BZ | KANZHUN LTD | $14.17 | -0.07% | -4.39% | -18.38% | 9.25% | 6.22% | -39.55% | -6.59% | -60.05% | N/A | $24.65 | $12.57 | 42.52% | 12.73% | 1.34 | 5,251,000 | -25.00% |
| ATHM | AUTOHOME INC | $21.20 | -0.05% | -0.52% | -3.37% | 11.58% | 24.05% | -26.95% | -30.15% | -53.12% | -13.22% | $29.18 | $15.57 | 27.35% | 36.12% | 0.85 | 428,000 | 100.94% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $7.96 | -4.90% | -3.86% | -3.75% | -5.80% | -14.50% | -66.46% | 24.76% | 13.55% | N/A | $23.86 | $7.70 | 66.63% | 3.38% | 1.07 | 8,131,000 | 29.35% |
| PDD | PDD HOLDINGS INC | $77.50 | -1.26% | -3.55% | -7.74% | 1.25% | -21.26% | -40.69% | -20.97% | -12.98% | N/A | $139.41 | $71.94 | 44.41% | 7.73% | 1.22 | 4,750,000 | 18.04% |
| PICS | PICS NV | $8.19 | -1.56% | -14.33% | -22.81% | -23.03% | -17.44% | N/A | N/A | N/A | N/A | $19.09 | $8.11 | 57.10% | 1.05% | 2.56 | 312,000 | -38.46% |
| VIPS | VIPSHOP HOLDINGS LTD | $12.38 | -0.72% | -2.29% | -5.50% | -4.55% | -22.63% | -35.15% | -22.67% | 12.65% | -16.63% | $21.08 | $12.02 | 41.27% | 3.00% | 0.96 | 2,276,000 | -1.60% |
| CENX | CENTURY ALUMINUM CO | $36.20 | -3.21% | -8.12% | -20.91% | -22.23% | -32.02% | 23.15% | 403.48% | 172.18% | 430.79% | $70.43 | $25.40 | 48.60% | 42.52% | 1.91 | 2,631,000 | 1.86% |
| PAGS | PAGSEGURO DIGITAL LTD | $8.80 | -1.12% | -6.38% | -2.44% | -3.08% | -9.37% | -14.73% | 2.21% | -83.05% | N/A | $12.32 | $8.42 | 28.57% | 4.51% | 1.62 | 3,706,000 | 33.74% |
| MU | MICRON TECHNOLOGY INC | $1,065.08 | 1.05% | -2.84% | 11.09% | -7.00% | 230.98% | 549.84% | 1,465.60% | 1,386.71% | 5,972.29% | $1.26k | $165.50 | 15.13% | 543.55% | 1.90 | 19,723,000 | -11.27% |
| OPRT | OPORTUN FINANCIAL CORP | $8.23 | -0.60% | -0.72% | 11.97% | 43.63% | 85.78% | 32.32% | 13.99% | -67.78% | N/A | $8.66 | $4.03 | 4.97% | 104.22% | 1.51 | 831,000 | 29.44% |
| CXDO | CREXENDO INC | $5.87 | 0.17% | 1.03% | -4.40% | -21.42% | -2.00% | -12.91% | 178.20% | -0.51% | 319.29% | $11.23 | $5.54 | 47.73% | 5.94% | 1.24 | 150,000 | -37.24% |
| INR | INFINITY NATURAL RESOURCES INC | $12.69 | 1.28% | -2.61% | -17.81% | -0.39% | -31.22% | -3.72% | N/A | N/A | N/A | $19.59 | $11.13 | 35.21% | 14.02% | 0.59 | 371,000 | 50.20% |
| RPC | RIDGEPOST CAPITAL INC | $7.35 | 0.27% | -7.20% | -14.53% | -3.29% | 2.80% | -34.26% | -36.91% | N/A | N/A | $11.47 | $6.79 | 35.92% | 8.25% | 1.02 | 396,000 | -23.55% |
| MBUU | MALIBU BOATS INC | $23.33 | 0.86% | -2.91% | -13.46% | -17.09% | -10.27% | -27.98% | -52.41% | -66.89% | 60.23% | $34.97 | $22.76 | 33.29% | 2.50% | 1.25 | 145,000 | -27.14% |
| ATLC | ATLANTICUS HOLDINGS CORP | $87.48 | 0.44% | -4.96% | -3.30% | -16.10% | 70.46% | 43.48% | 188.62% | 67.91% | 2,845.45% | $114.34 | $47.50 | 23.49% | 84.17% | 1.67 | 72,000 | -7.69% |
| MTZ | MASTEC INC | $210.23 | 3.01% | -5.17% | -12.32% | -51.01% | -31.25% | 0.32% | 192.11% | 137.60% | 604.05% | $441.43 | $182.34 | 52.38% | 15.29% | 1.35 | 1,392,000 | -20.86% |
| NBIX | NEUROCRINE BIOSCIENCES INC | $138.35 | -1.49% | -2.74% | -10.18% | -18.62% | 7.48% | -1.37% | 22.98% | 46.57% | 174.89% | $186.12 | $122.14 | 25.67% | 13.27% | 0.60 | 1,488,000 | 3.91% |
| EQX | EQUINOX GOLD CORP | $11.40 | 1.51% | -10.66% | -11.35% | 17.16% | -11.90% | 0.53% | 169.50% | 77.02% | N/A | $18.96 | $8.49 | 39.87% | 34.35% | 0.94 | 16,365,000 | 23.58% |
| XP | XP INC | $20.27 | 0.20% | -4.43% | 11.19% | 24.28% | 14.33% | 6.52% | -12.06% | -50.66% | N/A | $23.13 | $14.80 | 12.36% | 36.96% | 1.18 | 6,597,000 | 2.20% |
| OCFC | OCEANFIRST FINANCIAL CORP | $16.67 | -0.30% | -4.03% | -11.52% | -14.51% | -5.45% | -5.18% | 15.20% | -22.10% | -13.13% | $20.61 | $16.46 | 19.12% | 1.31% | 0.87 | 1,336,000 | 45.53% |
| CRBG | COREBRIDGE FINANCIAL INC | $33.77 | -0.03% | -0.21% | 3.78% | 17.09% | 48.57% | 2.18% | 70.99% | N/A | N/A | $35.64 | $22.19 | 5.25% | 52.19% | 1.27 | 5,800,000 | -2.16% |
| BTMD | BIOTE CORP | $1.24 | 0.81% | -6.06% | -24.39% | -25.75% | -4.62% | -58.53% | -75.78% | -87.27% | N/A | $3.26 | $1.15 | 61.96% | 7.45% | 0.61 | 67,000 | 6.35% |
| CBFV | CB FINANCIAL SERVICES INC | $37.59 | 1.48% | -0.74% | 0.59% | 0.78% | 7.40% | 12.01% | 75.65% | 62.62% | 60.64% | $38.86 | $30.97 | 3.27% | 21.38% | 0.25 | 4,200 | -10.64% |
| HGV | HILTON GRAND VACATIONS INC | $35.78 | -0.45% | 0.59% | -15.63% | -33.47% | -4.99% | -17.41% | -12.09% | -27.25% | N/A | $55.40 | $34.61 | 35.42% | 3.38% | 1.30 | 1,998,000 | 13.59% |
| FSUN | FIRSTSUN CAPITAL BANCORP | $38.62 | -1.66% | -1.86% | -3.47% | -0.41% | 7.76% | -3.11% | N/A | N/A | N/A | $42.34 | $29.95 | 8.79% | 28.95% | 0.61 | 348,000 | 16.78% |
| PGNY | PROGYNY INC | $24.79 | -2.86% | -5.53% | -3.13% | -14.10% | 46.08% | 15.73% | -27.13% | -55.21% | N/A | $33.05 | $16.10 | 24.99% | 53.98% | 1.01 | 1,093,000 | 1.11% |
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $93.52 | 0.06% | -1.14% | -6.45% | -7.19% | 11.80% | -1.02% | 39.50% | -1.65% | 76.32% | $110.33 | $81.08 | 15.24% | 15.34% | 1.19 | 1,212,000 | 49.81% |
| RPRX | ROYALTY PHARMA PLC | $58.22 | -0.26% | -0.51% | -5.19% | 1.98% | 25.56% | 65.16% | 114.52% | 58.72% | N/A | $64.38 | $35.23 | 9.57% | 65.26% | 0.45 | 2,843,000 | 52.60% |
| WDC | WESTERN DIGITAL CORP | $453.48 | 0.06% | -2.39% | 0.65% | -30.44% | 80.19% | 288.45% | 893.82% | 699.79% | 678.24% | $799.87 | $112.52 | 43.31% | 303.02% | 1.67 | 6,118,000 | -17.66% |
| ORCL | ORACLE CORP | $137.79 | 3.91% | -7.65% | -7.60% | -6.75% | -0.73% | -51.27% | 30.09% | 51.00% | 252.22% | $322.54 | $114.50 | 57.28% | 20.34% | 1.24 | 45,319,000 | 25.68% |
| SMCI | SUPER MICRO COMPUTER INC | $41.02 | -1.82% | -1.25% | 10.03% | 45.72% | 94.78% | -11.52% | 49.59% | 1,017.71% | 1,665.06% | $58.78 | $19.49 | 30.21% | 110.47% | 2.10 | 25,054,000 | -15.06% |
| TPG | TPG INC | $43.50 | 0.02% | -4.65% | -19.62% | 11.34% | 9.49% | -26.15% | 44.42% | N/A | N/A | $70.38 | $36.95 | 38.19% | 17.73% | 1.50 | 2,065,000 | 8.68% |
| ALRS | ALERUS FINANCIAL CORP | $31.77 | -0.90% | -1.34% | -3.43% | 2.38% | 32.87% | 44.08% | 74.75% | 4.96% | N/A | $34.40 | $20.31 | 7.65% | 56.43% | 0.79 | 135,000 | -14.56% |
| DLO | DLOCAL LTD | $13.69 | -0.94% | -4.00% | -7.69% | 6.54% | 10.40% | -6.23% | -28.59% | -75.85% | N/A | $16.78 | $10.64 | 18.41% | 28.67% | 1.58 | 1,804,000 | -30.93% |
| FSLR | FIRST SOLAR INC | $176.93 | 2.29% | -11.88% | -12.37% | -24.00% | -4.21% | -20.85% | 9.49% | 88.08% | 352.74% | $320.95 | $170.80 | 44.87% | 3.59% | 1.13 | 2,406,000 | 6.08% |
| AGRO | ADECOAGRO SA | $10.02 | -0.50% | -8.33% | -11.95% | 3.73% | -34.30% | 24.47% | -14.29% | 13.35% | -10.46% | $15.89 | $6.89 | 36.94% | 45.43% | 0.50 | 599,000 | -21.18% |
| CHA | CHAGEE HOLDINGS LTD | $11.36 | -0.79% | -2.57% | -2.32% | -5.10% | 18.21% | -32.54% | N/A | N/A | N/A | $17.66 | $8.98 | 35.67% | 26.50% | 0.45 | 565,000 | -14.26% |
| ENVA | ENOVA INTERNATIONAL INC | $167.92 | -1.24% | -0.63% | -25.94% | -28.75% | 27.93% | 37.68% | 230.10% | 384.48% | 1,650.99% | $267.45 | $103.02 | 37.21% | 63.00% | 1.35 | 340,000 | -5.29% |
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $91.74 | 2.18% | -2.80% | -2.15% | -0.56% | 25.45% | 90.69% | 493.79% | 160.33% | N/A | $107.13 | $44.88 | 14.37% | 104.41% | 0.67 | 718,000 | -48.79% |
| NXST | NEXSTAR MEDIA GROUP INC | $161.48 | -0.19% | -3.61% | -11.34% | -5.42% | -12.80% | -18.49% | 12.63% | 4.45% | 191.22% | $254.30 | $154.47 | 36.50% | 4.54% | 0.89 | 299,000 | -19.62% |
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $21.29 | -2.11% | -1.75% | -6.83% | 2.01% | 5.84% | -2.20% | 51.96% | 63.14% | -6.70% | $24.00 | $17.12 | 11.29% | 24.36% | 0.41 | 6,800 | N/A |
| XPEL | XPEL INC | $44.18 | 2.84% | -4.56% | -10.31% | -9.49% | 10.70% | 34.57% | -42.71% | -41.96% | N/A | $55.91 | $31.88 | 20.98% | 38.58% | 1.26 | 212,000 | -41.92% |
| MCB | METROPOLITAN BANK HOLDING CORP | $87.48 | -1.31% | -1.00% | -3.64% | -11.94% | 6.58% | 15.96% | 141.12% | 3.31% | N/A | $102.04 | $64.66 | 14.27% | 35.29% | 1.21 | 112,000 | -19.42% |
| LMB | LIMBACH HOLDINGS INC | $47.95 | -1.26% | -7.93% | 16.33% | -39.19% | -38.06% | -49.36% | 51.12% | 574.40% | 302.94% | $114.95 | $40.74 | 58.29% | 17.70% | 1.24 | 186,000 | -55.40% |
| AOMR | ANGEL OAK MORTGAGE REIT INC | $7.53 | 2.17% | -5.04% | -9.28% | -16.05% | -7.83% | -20.06% | -11.72% | -55.42% | N/A | $9.60 | $7.34 | 21.56% | 2.59% | 0.78 | 205,000 | 49.64% |
| ACM | AECOM | $58.85 | -0.96% | -5.49% | -12.72% | -15.65% | -29.28% | -54.69% | -29.13% | -7.90% | 100.03% | $135.52 | $58.08 | 56.57% | 1.32% | 0.90 | 1,368,000 | -38.49% |
| OMF | ONEMAIN HOLDINGS INC | $56.35 | 0.21% | -4.62% | -9.78% | -9.62% | 7.91% | -2.19% | 40.56% | 1.13% | 84.81% | $71.93 | $45.78 | 21.66% | 23.09% | 1.31 | 847,000 | 10.72% |
| VCTR | VICTORY CAPITAL HOLDINGS INC | $110.40 | 0.73% | 5.18% | -6.45% | 33.83% | 69.90% | 69.20% | 231.13% | 214.35% | N/A | $123.55 | $57.03 | 10.64% | 93.58% | 1.22 | 446,000 | 18.62% |
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $77.59 | -0.53% | -2.11% | -6.48% | 23.28% | 16.41% | -11.95% | 47.68% | 10.87% | 141.11% | $89.93 | $61.40 | 13.72% | 26.37% | 0.90 | 1,221,000 | -15.50% |
| NBBK | NB BANCORP INC | $22.27 | -1.29% | -2.24% | -0.27% | 5.10% | 7.69% | 25.32% | N/A | N/A | N/A | $23.47 | $16.84 | 5.11% | 32.28% | 0.64 | 362,000 | 25.69% |
| BLMN | BLOOMIN' BRANDS INC | $8.06 | 1.90% | -5.73% | -21.75% | -12.01% | 50.94% | 9.21% | -67.22% | -69.55% | -53.06% | $12.63 | $5.19 | 36.18% | 55.30% | 1.22 | 3,586,000 | 62.41% |
| EXLS | EXLSERVICE HOLDINGS INC | $34.58 | -0.06% | -1.26% | -9.19% | 35.24% | 13.15% | -21.36% | 23.32% | 36.96% | 247.12% | $44.15 | $24.85 | 21.68% | 39.15% | 0.83 | 1,959,000 | -17.24% |
| OGN | ORGANON & CO | $13.74 | 0.07% | 0.29% | -0.15% | 1.40% | 141.05% | 32.75% | -20.85% | -59.56% | N/A | $13.79 | $5.69 | 0.33% | 141.48% | 0.79 | 1,629,000 | -18.14% |
| SM | SM ENERGY CO | $33.11 | -1.31% | -2.39% | -10.95% | 26.66% | 3.05% | 27.94% | -16.49% | 25.46% | -16.16% | $41.56 | $17.45 | 20.33% | 89.74% | 1.10 | 3,419,000 | -7.17% |
| ENPH | ENPHASE ENERGY INC | $31.83 | 2.98% | -7.52% | -12.60% | -34.15% | -10.69% | -11.78% | -73.51% | -78.55% | 2,552.50% | $73.74 | $25.78 | 56.83% | 23.49% | 1.59 | 5,612,000 | 2.77% |
| GM | GENERAL MOTORS CO | $80.47 | -0.21% | -3.57% | -6.78% | 4.05% | 10.60% | 31.66% | 144.07% | 52.03% | 155.62% | $91.85 | $54.33 | 12.39% | 48.11% | 1.18 | 6,251,000 | -27.54% |
| TEX | TEREX CORP | $53.37 | -3.84% | -9.22% | -15.97% | -27.46% | -2.73% | 4.22% | -7.38% | 23.77% | 119.72% | $74.69 | $41.70 | 28.54% | 27.99% | 1.51 | 2,137,000 | 63.38% |
| HLF | HERBALIFE LTD | $12.44 | -1.27% | 1.72% | 13.19% | -2.74% | -13.67% | 46.18% | -11.08% | -71.69% | -59.54% | $20.40 | $7.56 | 39.02% | 64.55% | 0.99 | 1,007,000 | -15.94% |
| UPBD | UPBOUND GROUP INC | $15.62 | -1.08% | -6.91% | -14.64% | -25.12% | -13.27% | -35.53% | -46.96% | -73.15% | 26.48% | $23.98 | $15.37 | 34.86% | 1.63% | 1.28 | 1,095,000 | -3.35% |
| CLBT | CELLEBRITE DI LTD | $10.93 | -1.26% | -6.26% | -8.92% | -22.92% | -17.38% | -42.38% | 42.88% | 15.42% | N/A | $19.98 | $9.58 | 45.30% | 14.09% | 0.91 | 3,477,000 | 20.77% |
| COF | CAPITAL ONE FINANCIAL CORP | $196.46 | 0.00% | -2.04% | -8.41% | -2.88% | 10.29% | -12.14% | 102.43% | 17.96% | 179.22% | $259.64 | $174.24 | 24.33% | 12.75% | 1.35 | 3,040,000 | 20.92% |
| ESAB | ESAB CORP | $67.60 | 0.52% | -1.23% | -10.32% | -31.20% | -25.99% | -38.33% | -3.73% | N/A | N/A | $137.42 | $64.83 | 50.81% | 4.27% | 1.20 | 863,000 | -26.99% |
| TBLA | TABOOLACOM LTD | $3.41 | 0.29% | -4.75% | -8.58% | -31.53% | 13.29% | -1.73% | -10.03% | -58.26% | N/A | $5.71 | $2.84 | 40.28% | 20.28% | 1.34 | 1,641,000 | -27.58% |
| AKAM | AKAMAI TECHNOLOGIES INC | $108.45 | -0.50% | -8.36% | -0.16% | -4.70% | -1.61% | 42.27% | 1.79% | 2.59% | 106.93% | $165.45 | $70.82 | 34.45% | 53.13% | 0.95 | 5,968,000 | -27.60% |
| DOCU | DOCUSIGN INC | $66.98 | 0.00% | 0.33% | 1.07% | 48.71% | 41.73% | -18.46% | 59.48% | -73.93% | N/A | $75.00 | $40.16 | 10.69% | 66.78% | 1.71 | 1,822,000 | -44.32% |
| ADNT | ADIENT PLC | $17.17 | 0.41% | -6.17% | -9.49% | -5.56% | -10.62% | -29.25% | -53.22% | -59.75% | N/A | $27.32 | $16.72 | 37.15% | 2.69% | 1.58 | 1,343,000 | 27.30% |
| NCNO | NCINO INC | $17.95 | -3.49% | -8.74% | -20.58% | 13.61% | 24.48% | -35.87% | -43.55% | -74.46% | N/A | $27.50 | $13.80 | 34.73% | 30.07% | 1.43 | 3,873,000 | 98.21% |
| BDC | BELDEN INC | $109.25 | -0.52% | -3.34% | -4.55% | -7.93% | -1.43% | -9.41% | 13.15% | 81.99% | 62.65% | $159.89 | $98.00 | 31.67% | 11.48% | 1.29 | 395,000 | -2.95% |
| CDE | COEUR MINING INC | $17.84 | -0.17% | -12.93% | -14.15% | 9.25% | 8.12% | -4.75% | 703.60% | 195.36% | 50.80% | $27.74 | $13.55 | 35.68% | 31.66% | 1.55 | 42,230,000 | 14.35% |
| FIVN | FIVE9 INC | $34.01 | -1.88% | -12.01% | -1.59% | 59.67% | 130.26% | 33.53% | -47.11% | -78.97% | 120.27% | $40.00 | $13.29 | 14.98% | 155.91% | 1.51 | 1,874,000 | 0.11% |
| QUAD | QUAD/GRAPHICS INC | $9.30 | -1.17% | -3.33% | -7.55% | 10.45% | 39.22% | 45.54% | 84.89% | 116.28% | -64.44% | $11.15 | $5.12 | 16.55% | 81.64% | 0.99 | 278,000 | 9.88% |
| RPD | RAPID7 INC | $11.71 | -0.81% | -8.91% | -13.04% | 49.68% | 114.77% | -39.76% | -74.43% | -89.63% | -31.95% | $20.17 | $4.97 | 41.97% | 135.51% | 1.35 | 1,024,000 | 4.38% |
| PNNT | PENNANTPARK INVESTMENT CORP | $3.34 | 1.52% | -2.91% | -10.93% | -2.91% | -23.74% | -50.22% | -49.24% | -49.55% | -55.94% | $6.75 | $3.19 | 50.51% | 4.60% | 0.65 | 388,000 | -5.60% |
| EPAM | EPAM SYSTEMS INC | $107.14 | -0.38% | -3.94% | -9.07% | 33.87% | -21.32% | -30.65% | -58.10% | -81.21% | 57.21% | $222.53 | $73.06 | 51.85% | 46.66% | 1.37 | 679,000 | -34.01% |
| ODD | ODDITY TECH LTD | $17.90 | 1.70% | -4.69% | 24.31% | 25.26% | 39.08% | -70.66% | -36.86% | N/A | N/A | $62.30 | $9.25 | 71.27% | 93.51% | 1.26 | 934,000 | 19.59% |
| GFS | GLOBALFOUNDRIES INC | $47.86 | 0.17% | -0.19% | 7.09% | -40.91% | 15.66% | 29.25% | -17.75% | N/A | N/A | $92.53 | $32.02 | 48.28% | 49.47% | 1.75 | 2,257,000 | -29.27% |
| EGHT | 8X8 INC | $2.17 | -2.47% | 9.05% | 15.43% | 28.40% | 33.13% | -4.41% | -13.89% | -90.59% | -85.73% | $2.88 | $1.57 | 24.65% | 38.22% | 1.76 | 1,777,000 | 2.54% |
| REPX | RILEY EXPLORATION PERMIAN INC | $39.79 | -0.82% | -1.02% | 1.95% | 19.67% | 8.39% | 46.13% | 25.17% | 70.41% | 188.33% | $45.31 | $24.08 | 12.18% | 65.24% | 1.16 | 217,000 | 47.62% |
| EVCM | EVERCOMMERCE INC | $8.01 | 0.50% | -0.62% | -9.70% | -17.34% | -32.00% | -29.74% | -20.14% | -50.43% | N/A | $14.41 | $6.21 | 44.41% | 28.99% | 1.28 | 107,000 | -17.69% |
| GPOR | GULFPORT ENERGY CORP | $152.17 | 0.05% | -3.99% | -15.20% | -8.33% | -29.17% | -15.55% | 28.24% | 85.08% | N/A | $225.78 | $149.18 | 32.60% | 2.00% | 0.70 | 358,000 | 26.95% |
| RITM | RITHM CAPITAL CORP | $9.12 | 0.44% | -5.39% | -9.07% | -3.18% | -0.76% | -20.83% | -1.83% | -17.24% | -33.82% | $12.15 | $8.43 | 24.91% | 8.19% | 0.95 | 8,033,000 | -6.96% |
| HAL | HALLIBURTON CO | $31.54 | -2.74% | -3.99% | -14.41% | -7.48% | -19.66% | 26.16% | -22.12% | 42.33% | -28.61% | $43.59 | $21.46 | 27.64% | 46.97% | 0.88 | 9,582,000 | -9.19% |
| SBSI | SOUTHSIDE BANCSHARES INC | $30.35 | -1.30% | -2.63% | -3.83% | -13.04% | -1.04% | 7.24% | 5.75% | -21.31% | -1.77% | $36.20 | $26.32 | 16.16% | 15.31% | 0.65 | 131,000 | 19.09% |
| HLMN | HILLMAN SOLUTIONS CORP | $7.11 | 0.00% | -1.93% | -7.66% | -14.65% | -10.79% | -22.55% | -13.82% | -40.55% | N/A | $10.85 | $6.85 | 34.47% | 3.87% | 1.12 | 1,285,000 | -25.98% |
| USCB | USCB FINANCIAL HOLDINGS INC | $22.29 | -1.59% | -2.75% | 0.22% | 10.07% | 20.55% | 28.62% | 112.08% | 84.98% | N/A | $23.89 | $16.36 | 6.68% | 36.25% | 0.52 | 56,000 | -8.79% |
| FA | FIRST ADVANTAGE CORP | $17.65 | -5.16% | -13.23% | -16.03% | -2.59% | 54.28% | 17.59% | 27.99% | -8.69% | N/A | $25.15 | $8.82 | 29.82% | 100.11% | 1.03 | 3,679,000 | 64.76% |
| COLL | COLLEGIUM PHARMACEUTICAL INC | $22.23 | -1.77% | -2.41% | -9.67% | -38.22% | -30.51% | -35.70% | -0.54% | 12.05% | 28.20% | $50.79 | $21.62 | 56.23% | 2.82% | 0.58 | 1,023,000 | 48.91% |
| PRIM | PRIMORIS SERVICES CORP | $74.28 | 4.44% | -2.67% | 3.01% | -23.61% | -44.73% | -44.86% | 126.95% | 196.76% | 263.94% | $205.50 | $65.00 | 63.85% | 14.28% | 1.23 | 1,624,000 | 36.82% |
| WH | WYNDHAM HOTELS & RESORTS INC | $72.44 | 2.27% | 6.75% | -1.66% | -16.46% | -9.62% | -10.48% | 4.17% | -7.44% | N/A | $90.35 | $66.87 | 19.82% | 8.33% | 0.97 | 1,332,000 | 48.16% |
| PENG | PENGUIN SOLUTIONS INC | $55.79 | 1.47% | -1.40% | 13.67% | -17.88% | 243.53% | 113.43% | 129.12% | 148.23% | N/A | $89.86 | $16.04 | 37.91% | 247.82% | 1.94 | 1,191,000 | -11.05% |
| KD | KYNDRYL HOLDINGS INC | $11.29 | 0.53% | -6.38% | -16.06% | 0.62% | -10.04% | -62.48% | -25.23% | N/A | N/A | $30.99 | $10.10 | 63.57% | 11.78% | 1.29 | 3,964,000 | 0.00% |
| UPWK | UPWORK INC | $8.10 | 0.37% | -2.99% | -10.30% | -2.53% | -23.37% | -57.39% | -28.70% | -81.60% | N/A | $22.84 | $7.44 | 64.54% | 8.87% | 1.57 | 1,691,000 | -51.30% |
| MNDY | MONDAYCOM LTD | $76.05 | -3.80% | -10.48% | -24.81% | 3.33% | 12.04% | -62.27% | -52.24% | -76.83% | N/A | $210.49 | $57.50 | 63.87% | 32.26% | 1.95 | 2,472,000 | 93.13% |